Transaction in Own Shares

RNS Number : 5674O

Vodafone Group Plc

08 October 2021

 

8 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	112.66
Lowest price paid per share (pence):	111.40
Volume weighted average price paid per share (pence):	112.10

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,322,152,752 of its ordinary shares in treasury and has 27,495,437,266 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	112.10	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:22:11	XLON	2169	112.14	406407593596359
08:22:11	XLON	3233	112.14	406407593596360
08:22:51	XLON	3014	112.20	406407593596451
08:23:08	XLON	1446	112.20	406407593596493
08:23:08	XLON	3170	112.20	406407593596494
08:25:59	XLON	12512	112.28	406407593597009
08:26:38	XLON	42	112.28	406407593597104
08:26:41	XLON	1	112.28	406407593597108
08:27:10	XLON	5677	112.34	406407593597221
08:27:10	XLON	5406	112.34	406407593597222
08:27:10	XLON	3300	112.34	406407593597223
08:28:15	XLON	10175	112.32	406407593597385
08:28:15	XLON	5086	112.32	406407593597387
08:28:17	XLON	1450	112.32	406407593597397
08:28:19	XLON	3000	112.32	406407593597398
08:28:19	XLON	2900	112.32	406407593597399
08:28:55	XLON	4273	112.32	406407593597488
08:28:58	XLON	11352	112.32	406407593597497
08:29:50	XLON	3300	112.24	406407593597666
08:29:50	XLON	195	112.26	406407593597667
08:29:50	XLON	4212	112.26	406407593597668
08:29:50	XLON	3000	112.28	406407593597669
08:29:50	XLON	6088	112.28	406407593597670
08:29:50	XLON	3183	112.28	406407593597671
08:29:50	XLON	2400	112.28	406407593597672
08:29:50	XLON	1962	112.28	406407593597673
08:30:06	XLON	3000	112.28	406407593597758
08:30:06	XLON	747	112.28	406407593597759
08:30:25	XLON	5938	112.28	406407593597867
08:31:01	XLON	3000	112.28	406407593597995
08:31:01	XLON	909	112.28	406407593597996
08:31:36	XLON	4796	112.32	406407593598082
08:31:36	XLON	11269	112.32	406407593598079
08:32:13	XLON	2	112.32	406407593598203
08:32:48	XLON	12085	112.30	406407593598284
08:32:48	XLON	3000	112.32	406407593598287
08:32:48	XLON	2298	112.32	406407593598288
08:33:01	XLON	3713	112.28	406407593598310
08:34:19	XLON	10088	112.32	406407593598507
08:34:58	XLON	3300	112.32	406407593598568
08:35:00	XLON	3000	112.30	406407593598595
08:35:00	XLON	773	112.30	406407593598596
08:35:21	XLON	2700	112.28	406407593598634
08:35:26	XLON	11552	112.28	406407593598659
08:36:14	XLON	3000	112.26	406407593598738
08:37:02	XLON	11634	112.28	406407593598857
08:37:02	XLON	2023	112.28	406407593598858
08:37:38	XLON	5048	112.24	406407593599011
08:37:38	XLON	3000	112.20	406407593599033
08:37:38	XLON	2081	112.22	406407593599034
08:37:38	XLON	3000	112.16	406407593599039
08:37:38	XLON	4019	112.18	406407593599040
08:37:38	XLON	1164	112.18	406407593599041
08:38:46	XLON	3000	112.20	406407593599227
08:39:16	XLON	2895	112.18	406407593599316
08:42:04	XLON	3300	112.34	406407593599623
08:42:04	XLON	3000	112.34	406407593599624
08:42:04	XLON	1200	112.34	406407593599625
08:42:06	XLON	2323	112.34	406407593599651
08:42:06	XLON	3000	112.34	406407593599652
08:42:07	XLON	1900	112.34	406407593599653
08:42:08	XLON	112	112.34	406407593599654
08:42:25	XLON	3000	112.40	406407593599682
08:42:25	XLON	1642	112.40	406407593599683
08:42:54	XLON	3300	112.40	406407593599786
08:42:54	XLON	3000	112.40	406407593599787
08:43:06	XLON	2400	112.40	406407593599869
08:43:11	XLON	3000	112.42	406407593599898
08:43:11	XLON	1787	112.42	406407593599899
08:43:11	XLON	645	112.42	406407593599900
08:43:16	XLON	2885	112.40	406407593599936
08:43:31	XLON	2868	112.40	406407593599942
08:43:42	XLON	4926	112.40	406407593599975
08:45:03	XLON	3980	112.42	406407593600185
08:45:50	XLON	3300	112.44	406407593600399
08:46:51	XLON	5514	112.42	406407593600597
08:46:51	XLON	3300	112.42	406407593600608
08:46:51	XLON	2500	112.42	406407593600609
08:46:51	XLON	8128	112.42	406407593600610
08:47:11	XLON	3835	112.40	406407593600688
08:47:11	XLON	4289	112.40	406407593600689
08:47:11	XLON	7499	112.40	406407593600697
08:47:44	XLON	210	112.40	406407593600767
08:47:44	XLON	2753	112.40	406407593600768
08:47:50	XLON	1727	112.38	406407593600781
08:47:50	XLON	2351	112.38	406407593600782
08:48:41	XLON	9979	112.40	406407593601028
08:48:44	XLON	9888	112.40	406407593601037
08:48:50	XLON	3364	112.38	406407593601046
08:48:51	XLON	3811	112.30	406407593601068
08:50:35	XLON	3300	112.32	406407593601393
08:50:37	XLON	10	112.32	406407593601402
08:50:40	XLON	738	112.32	406407593601404
08:50:40	XLON	9612	112.32	406407593601405
08:51:18	XLON	748	112.30	406407593601496
08:51:18	XLON	2906	112.30	406407593601497
08:51:19	XLON	1253	112.30	406407593601503
08:51:19	XLON	1716	112.30	406407593601504
08:52:32	XLON	4930	112.30	406407593601702
08:52:32	XLON	3000	112.30	406407593601707
08:52:32	XLON	1708	112.30	406407593601708
08:53:56	XLON	3000	112.28	406407593602005
08:54:09	XLON	3000	112.26	406407593602055
08:54:09	XLON	3768	112.26	406407593602056
08:54:09	XLON	3730	112.26	406407593602057
08:54:48	XLON	3000	112.18	406407593602168
08:54:48	XLON	985	112.18	406407593602169
08:55:47	XLON	3000	112.14	406407593602376
08:57:32	XLON	1209	112.20	406407593602644
08:57:32	XLON	7600	112.20	406407593602645
08:57:37	XLON	3300	112.20	406407593602663
08:57:55	XLON	6567	112.22	406407593602724
08:57:55	XLON	6035	112.22	406407593602725
08:58:22	XLON	6515	112.24	406407593602836
08:58:35	XLON	3974	112.24	406407593602866
08:58:35	XLON	2945	112.22	406407593602869
08:58:52	XLON	2938	112.18	406407593602898
08:59:51	XLON	4265	112.06	406407593603012
08:59:56	XLON	1465	112.08	406407593603057
08:59:56	XLON	2794	112.08	406407593603058
09:00:02	XLON	3435	111.92	406407593603107
09:00:40	XLON	3501	111.94	406407593603222
09:01:01	XLON	1136	111.92	406407593603278
09:01:01	XLON	1677	111.92	406407593603279
09:02:42	XLON	2500	111.92	406407593603548
09:02:42	XLON	3000	111.92	406407593603549
09:02:42	XLON	2500	111.94	406407593603550
09:02:42	XLON	381	111.94	406407593603551
09:02:51	XLON	122	111.84	406407593603564
09:02:56	XLON	3336	111.84	406407593603607
09:03:10	XLON	4950	111.90	406407593603659
09:03:10	XLON	5140	111.90	406407593603660
09:03:15	XLON	3393	111.88	406407593603685
09:03:47	XLON	5422	111.88	406407593603742
09:03:47	XLON	2500	111.88	406407593603749
09:03:47	XLON	2829	111.88	406407593603750
09:05:58	XLON	2936	111.90	406407593604032
09:05:58	XLON	393	111.90	406407593604033
09:06:07	XLON	2500	111.90	406407593604047
09:06:44	XLON	7061	111.88	406407593604144
09:06:44	XLON	5865	111.88	406407593604145
09:07:57	XLON	2852	111.86	406407593604347
09:07:57	XLON	9886	111.86	406407593604348
09:08:31	XLON	2851	111.90	406407593604414
09:09:11	XLON	5887	111.88	406407593604499
09:10:23	XLON	2169	111.90	406407593604713
09:10:23	XLON	4054	111.90	406407593604714
09:11:11	XLON	8470	111.92	406407593604821
09:11:11	XLON	3000	111.92	406407593604822
09:11:11	XLON	1297	111.92	406407593604823
09:12:57	XLON	5960	111.94	406407593605120
09:12:57	XLON	1636	111.94	406407593605115
09:12:57	XLON	7840	111.94	406407593605116
09:13:39	XLON	4261	111.84	406407593605245
09:15:50	XLON	3460	111.82	406407593605542
09:15:50	XLON	1671	111.82	406407593605543
09:15:50	XLON	1728	111.82	406407593605544
09:15:50	XLON	3460	111.82	406407593605545
09:16:02	XLON	2500	111.82	406407593605586
09:16:02	XLON	3000	111.82	406407593605587
09:16:49	XLON	112	111.86	406407593605686
09:16:51	XLON	40	111.86	406407593605690
09:17:03	XLON	2236	111.84	406407593605704
09:17:07	XLON	9445	111.84	406407593605714
09:17:07	XLON	2051	111.84	406407593605715
09:18:22	XLON	3000	111.78	406407593605847
09:19:20	XLON	7433	111.82	406407593605925
09:19:39	XLON	7113	111.82	406407593605957
09:20:51	XLON	2500	111.84	406407593606152
09:20:57	XLON	1024	111.84	406407593606159
09:21:35	XLON	9208	111.82	406407593606227
09:21:35	XLON	3000	111.82	406407593606237
09:21:35	XLON	2500	111.82	406407593606238
09:21:35	XLON	1200	111.82	406407593606239
09:21:35	XLON	2134	111.82	406407593606240
09:21:35	XLON	604	111.82	406407593606241
09:23:12	XLON	3137	111.98	406407593606548
09:23:30	XLON	910	112.00	406407593606613
09:23:30	XLON	4800	112.00	406407593606614
09:23:46	XLON	644	111.98	406407593606624
09:23:46	XLON	3462	111.98	406407593606625
09:23:46	XLON	3300	111.96	406407593606631
09:23:46	XLON	591	111.96	406407593606632
09:24:36	XLON	2890	111.88	406407593606712
09:25:02	XLON	3804	111.88	406407593606768
09:25:26	XLON	3969	111.92	406407593606878
09:25:58	XLON	3111	111.88	406407593606940
09:26:48	XLON	2223	111.80	406407593606994
09:26:48	XLON	702	111.80	406407593606995
09:27:48	XLON	2073	111.82	406407593607109
09:27:48	XLON	2855	111.82	406407593607110
09:28:06	XLON	11262	111.84	406407593607157
09:28:06	XLON	2134	111.84	406407593607159
09:28:06	XLON	167	111.84	406407593607160
09:29:12	XLON	3034	111.82	406407593607307
09:32:03	XLON	3542	111.80	406407593607606
09:32:03	XLON	2361	111.80	406407593607607
09:32:03	XLON	2354	111.82	406407593607611
09:32:03	XLON	3000	111.82	406407593607612
09:32:03	XLON	2500	111.82	406407593607613
09:32:03	XLON	2082	111.82	406407593607614
09:32:03	XLON	1900	111.82	406407593607615
09:32:11	XLON	5989	111.80	406407593607636
09:32:11	XLON	2500	111.78	406407593607639
09:32:11	XLON	3000	111.78	406407593607640
09:32:11	XLON	2900	111.80	406407593607641
09:32:11	XLON	2817	111.80	406407593607642
09:33:40	XLON	352	111.78	406407593607792
09:33:40	XLON	6658	111.78	406407593607793
09:34:40	XLON	13814	111.80	406407593607888
09:34:57	XLON	2500	111.80	406407593607931
09:34:57	XLON	3000	111.80	406407593607932
09:34:58	XLON	2342	111.80	406407593607933
09:34:58	XLON	1706	111.80	406407593607934
09:35:30	XLON	2500	111.78	406407593608012
09:35:30	XLON	312	111.78	406407593608013
09:35:35	XLON	211	111.78	406407593608025
09:35:37	XLON	177	111.78	406407593608027
09:37:54	XLON	11877	111.82	406407593608297
09:38:21	XLON	3557	111.82	406407593608355
09:38:25	XLON	2800	111.92	406407593608372
09:38:25	XLON	636	111.92	406407593608373
09:38:26	XLON	1864	111.92	406407593608374
09:40:40	XLON	11676	111.94	406407593608536
09:40:40	XLON	3300	111.92	406407593608542
09:40:40	XLON	3000	111.92	406407593608543
09:40:40	XLON	2500	111.92	406407593608544
09:40:40	XLON	311	111.92	406407593608545
09:40:40	XLON	1200	111.92	406407593608546
09:40:40	XLON	1933	111.94	406407593608547
09:40:40	XLON	1095	111.92	406407593608548
09:40:40	XLON	1819	111.92	406407593608549
09:41:35	XLON	3647	111.96	406407593608678
09:41:54	XLON	3300	111.98	406407593608723
09:43:03	XLON	3000	111.94	406407593608843
09:43:03	XLON	2500	111.94	406407593608844
09:43:03	XLON	3343	111.94	406407593608845
09:43:03	XLON	696	111.94	406407593608846
09:43:03	XLON	2500	111.94	406407593608847
09:43:03	XLON	3000	111.94	406407593608848
09:43:03	XLON	1677	111.94	406407593608849
09:44:10	XLON	3300	111.96	406407593608948
09:44:10	XLON	3000	111.96	406407593608949
09:44:10	XLON	2500	111.96	406407593608950
09:44:25	XLON	8889	111.94	406407593608963
09:48:14	XLON	10204	111.94	406407593609304
09:48:14	XLON	1905	111.94	406407593609305
09:48:25	XLON	2500	111.94	406407593609340
09:48:25	XLON	3000	111.94	406407593609341
09:48:28	XLON	2657	111.92	406407593609344
09:48:28	XLON	1080	111.92	406407593609345
09:49:26	XLON	2500	111.86	406407593609438
09:49:26	XLON	2293	111.86	406407593609439
09:49:26	XLON	2544	111.86	406407593609440
09:50:26	XLON	4337	111.86	406407593609547
09:50:26	XLON	1876	111.86	406407593609548
09:50:26	XLON	460	111.86	406407593609549
09:50:57	XLON	3798	111.80	406407593609622
09:51:27	XLON	2500	111.80	406407593609735
09:51:27	XLON	570	111.80	406407593609736
09:51:27	XLON	1200	111.80	406407593609737
09:51:27	XLON	728	111.80	406407593609738
09:53:35	XLON	2005	111.80	406407593610047
09:53:46	XLON	3593	111.80	406407593610073
09:53:46	XLON	2500	111.80	406407593610074
09:54:47	XLON	846	111.82	406407593610185
09:54:47	XLON	2500	111.82	406407593610186
09:54:47	XLON	2786	111.82	406407593610183
09:54:47	XLON	1487	111.82	406407593610184
09:54:49	XLON	3032	111.82	406407593610195
09:54:52	XLON	1800	111.82	406407593610196
09:54:52	XLON	2500	111.82	406407593610197
09:55:02	XLON	297	111.80	406407593610211
09:55:02	XLON	10152	111.80	406407593610212
09:56:00	XLON	2939	111.78	406407593610279
09:56:00	XLON	56	111.78	406407593610280
09:56:48	XLON	295	111.76	406407593610374
09:58:28	XLON	3000	111.78	406407593610521
09:58:28	XLON	2500	111.78	406407593610522
09:58:31	XLON	3000	111.78	406407593610523
09:58:31	XLON	2500	111.78	406407593610524
09:58:31	XLON	3000	111.78	406407593610525
09:58:31	XLON	2500	111.78	406407593610526
09:58:42	XLON	2500	111.76	406407593610534
09:58:42	XLON	1699	111.76	406407593610535
09:59:30	XLON	12963	111.80	406407593610565
10:00:10	XLON	8810	111.82	406407593610766
10:00:47	XLON	1476	111.80	406407593610839
10:00:47	XLON	5772	111.80	406407593610840
10:02:21	XLON	2600	111.78	406407593611101
10:02:21	XLON	3000	111.78	406407593611102
10:04:06	XLON	12586	111.78	406407593611399
10:04:07	XLON	4008	111.78	406407593611402
10:04:19	XLON	2028	111.78	406407593611453
10:04:37	XLON	1521	111.78	406407593611489
10:04:37	XLON	3000	111.78	406407593611490
10:04:37	XLON	457	111.78	406407593611491
10:05:08	XLON	3215	111.76	406407593611613
10:07:01	XLON	8827	111.82	406407593611870
10:07:01	XLON	11269	111.82	406407593611886
10:07:01	XLON	11906	111.80	406407593611891
10:07:26	XLON	5325	111.78	406407593611974
10:07:26	XLON	1031	111.78	406407593611977
10:07:26	XLON	3039	111.78	406407593611978
10:07:26	XLON	1031	111.78	406407593611979
10:08:45	XLON	13314	111.76	406407593612176
10:08:45	XLON	3600	111.76	406407593612178
10:09:32	XLON	2334	111.74	406407593612281
10:09:32	XLON	681	111.74	406407593612282
10:09:58	XLON	8017	111.74	406407593612310
10:10:00	XLON	5537	111.74	406407593612320
10:10:40	XLON	3172	111.72	406407593612353
10:11:09	XLON	2918	111.70	406407593612382
10:11:45	XLON	4417	111.70	406407593612421
10:13:24	XLON	1427	111.64	406407593612784
10:13:24	XLON	1458	111.64	406407593612785
10:13:31	XLON	4283	111.62	406407593612804
10:14:22	XLON	2830	111.58	406407593612981
10:14:24	XLON	170	111.58	406407593612985
10:14:24	XLON	3075	111.58	406407593612986
10:14:24	XLON	1193	111.58	406407593612987
10:15:52	XLON	2222	111.54	406407593613093
10:15:52	XLON	2356	111.54	406407593613094
10:15:52	XLON	2134	111.54	406407593613095
10:15:53	XLON	1030	111.54	406407593613096
10:15:53	XLON	1619	111.54	406407593613097
10:16:10	XLON	4337	111.54	406407593613142
10:16:10	XLON	4275	111.54	406407593613143
10:16:13	XLON	2317	111.50	406407593613169
10:16:13	XLON	4590	111.50	406407593613170
10:16:13	XLON	1748	111.50	406407593613171
10:17:30	XLON	1398	111.58	406407593613301
10:17:30	XLON	1900	111.58	406407593613302
10:17:30	XLON	11318	111.56	406407593613304
10:17:56	XLON	3468	111.54	406407593613327
10:17:56	XLON	3000	111.54	406407593613329
10:20:08	XLON	3100	111.52	406407593613499
10:20:08	XLON	3000	111.52	406407593613500
10:21:30	XLON	4242	111.56	406407593613615
10:21:30	XLON	7595	111.56	406407593613616
10:21:30	XLON	1429	111.56	406407593613621
10:21:30	XLON	2600	111.56	406407593613622
10:21:30	XLON	3000	111.56	406407593613623
10:21:30	XLON	2288	111.56	406407593613624
10:21:30	XLON	1429	111.56	406407593613625
10:21:39	XLON	1476	111.54	406407593613638
10:21:39	XLON	2144	111.56	406407593613639
10:21:51	XLON	865	111.56	406407593613654
10:21:51	XLON	1976	111.56	406407593613655
10:22:39	XLON	12743	111.62	406407593613701
10:22:40	XLON	3000	111.60	406407593613703
10:22:40	XLON	3000	111.62	406407593613704
10:22:40	XLON	906	111.62	406407593613705
10:23:58	XLON	3031	111.56	406407593613802
10:23:58	XLON	8282	111.54	406407593613816
10:24:11	XLON	8633	111.56	406407593613859
10:26:16	XLON	10348	111.56	406407593614050
10:26:16	XLON	2753	111.58	406407593614057
10:26:16	XLON	1028	111.58	406407593614058
10:27:46	XLON	8	111.60	406407593614281
10:27:46	XLON	2459	111.60	406407593614282
10:27:46	XLON	5374	111.60	406407593614284
10:27:49	XLON	2086	111.60	406407593614295
10:27:49	XLON	1081	111.60	406407593614296
10:28:14	XLON	36	111.62	406407593614333
10:28:17	XLON	2326	111.62	406407593614340
10:29:08	XLON	12690	111.60	406407593614402
10:29:08	XLON	3000	111.60	406407593614405
10:29:08	XLON	1428	111.60	406407593614406
10:29:08	XLON	7428	111.60	406407593614407
10:29:52	XLON	3898	111.60	406407593614466
10:30:51	XLON	4250	111.60	406407593614576
10:30:51	XLON	2006	111.60	406407593614577
10:31:50	XLON	7225	111.56	406407593614679
10:32:05	XLON	6500	111.52	406407593614704
10:32:05	XLON	772	111.52	406407593614705
10:32:18	XLON	6447	111.48	406407593614735
10:33:33	XLON	6088	111.46	406407593614873
10:34:36	XLON	3892	111.40	406407593614957
10:34:36	XLON	2474	111.40	406407593614958
10:34:36	XLON	1233	111.40	406407593614959
10:35:07	XLON	8911	111.44	406407593615013
10:36:22	XLON	1425	111.48	406407593615170
10:36:22	XLON	1200	111.48	406407593615171
10:36:22	XLON	1603	111.48	406407593615172
10:36:55	XLON	10417	111.48	406407593615206
10:38:15	XLON	2903	111.50	406407593615372
10:39:55	XLON	700	111.52	406407593615490
10:39:55	XLON	3443	111.52	406407593615491
10:39:55	XLON	1993	111.56	406407593615503
10:39:55	XLON	5473	111.56	406407593615504
10:39:55	XLON	3200	111.56	406407593615507
10:39:55	XLON	1429	111.56	406407593615508
10:39:55	XLON	1991	111.56	406407593615509
10:40:31	XLON	1699	111.56	406407593615632
10:40:31	XLON	750	111.56	406407593615633
10:40:31	XLON	432	111.56	406407593615634
10:40:58	XLON	10339	111.56	406407593615700
10:40:58	XLON	3858	111.52	406407593615715
10:41:49	XLON	1836	111.50	406407593615770
10:41:49	XLON	6340	111.50	406407593615771
10:42:51	XLON	2382	111.58	406407593615863
10:42:51	XLON	3403	111.58	406407593615864
10:43:26	XLON	7619	111.56	406407593615940
10:44:44	XLON	12724	111.58	406407593616018
10:45:30	XLON	11726	111.58	406407593616139
10:47:22	XLON	13000	111.60	406407593616273
10:48:05	XLON	2588	111.60	406407593616336
10:48:05	XLON	4901	111.60	406407593616337
10:48:05	XLON	1521	111.62	406407593616338
10:48:05	XLON	1428	111.62	406407593616339
10:48:05	XLON	1914	111.62	406407593616340
10:48:41	XLON	5843	111.62	406407593616455
10:48:41	XLON	1428	111.60	406407593616473
10:48:41	XLON	2551	111.60	406407593616474
10:49:10	XLON	2898	111.58	406407593616543
10:49:31	XLON	3542	111.56	406407593616568
10:49:31	XLON	1350	111.56	406407593616569
10:50:34	XLON	1428	111.60	406407593616697
10:50:34	XLON	2738	111.60	406407593616698
10:50:47	XLON	6086	111.60	406407593616710
10:50:47	XLON	3014	111.60	406407593616712
10:50:47	XLON	632	111.60	406407593616713
10:52:10	XLON	6515	111.56	406407593616833
10:52:15	XLON	5834	111.56	406407593616846
10:55:05	XLON	1361	111.62	406407593617071
10:55:13	XLON	3981	111.60	406407593617097
10:55:13	XLON	5483	111.60	406407593617098
10:55:13	XLON	13525	111.58	406407593617103
10:56:56	XLON	3000	111.70	406407593617317
10:56:59	XLON	2363	111.64	406407593617336
10:57:01	XLON	3575	111.62	406407593617338
10:57:18	XLON	11853	111.60	406407593617392
10:58:25	XLON	8149	111.60	406407593617555
10:59:16	XLON	3666	111.56	406407593617638
10:59:55	XLON	181	111.56	406407593617694
10:59:55	XLON	3614	111.56	406407593617695
11:00:37	XLON	3792	111.54	406407593617791
11:00:37	XLON	890	111.54	406407593617792
11:02:02	XLON	836	111.56	406407593617940
11:02:19	XLON	2241	111.56	406407593618010
11:03:12	XLON	1428	111.56	406407593618127
11:03:12	XLON	3000	111.56	406407593618128
11:03:12	XLON	356	111.56	406407593618129
11:03:36	XLON	907	111.54	406407593618149
11:03:41	XLON	2854	111.56	406407593618162
11:05:30	XLON	10769	111.58	406407593618377
11:05:30	XLON	1969	111.58	406407593618378
11:05:30	XLON	3000	111.58	406407593618379
11:05:30	XLON	2900	111.58	406407593618380
11:05:30	XLON	6957	111.58	406407593618381
11:08:06	XLON	8575	111.62	406407593618605
11:08:06	XLON	1883	111.62	406407593618607
11:08:06	XLON	2524	111.62	406407593618608
11:08:25	XLON	3247	111.66	406407593618673
11:08:25	XLON	3000	111.66	406407593618674
11:08:25	XLON	1428	111.66	406407593618675
11:08:56	XLON	1981	111.68	406407593618727
11:08:56	XLON	878	111.68	406407593618728
11:09:02	XLON	1373	111.68	406407593618736
11:09:02	XLON	1427	111.68	406407593618737
11:09:07	XLON	3248	111.66	406407593618754
11:09:45	XLON	8324	111.64	406407593618810
11:09:45	XLON	4724	111.64	406407593618811
11:11:10	XLON	731	111.66	406407593618928
11:11:10	XLON	1453	111.66	406407593618929
11:11:10	XLON	3000	111.66	406407593618930
11:12:48	XLON	13838	111.68	406407593619089
11:13:29	XLON	417	111.68	406407593619129
11:13:29	XLON	2532	111.68	406407593619130
11:13:29	XLON	781	111.68	406407593619131
11:15:19	XLON	3300	111.66	406407593619322
11:15:19	XLON	1548	111.66	406407593619323
11:17:54	XLON	1428	111.64	406407593619539
11:17:54	XLON	3000	111.64	406407593619540
11:18:09	XLON	465	111.62	406407593619563
11:18:14	XLON	21	111.62	406407593619566
11:18:14	XLON	3000	111.62	406407593619567
11:18:14	XLON	1428	111.62	406407593619568
11:18:14	XLON	197	111.62	406407593619569
11:18:15	XLON	1465	111.62	406407593619574
11:18:15	XLON	200	111.62	406407593619575
11:18:15	XLON	21	111.62	406407593619576
11:18:43	XLON	3374	111.66	406407593619611
11:20:19	XLON	12422	111.66	406407593619790
11:20:19	XLON	3000	111.66	406407593619794
11:21:07	XLON	2400	111.68	406407593619876
11:21:07	XLON	1991	111.68	406407593619881
11:21:07	XLON	4391	111.68	406407593619865
11:21:12	XLON	2700	111.68	406407593619923
11:21:12	XLON	3000	111.68	406407593619924
11:21:12	XLON	1427	111.68	406407593619925
11:21:14	XLON	1039	111.68	406407593619939
11:21:19	XLON	968	111.68	406407593619947
11:22:19	XLON	12549	111.66	406407593620101
11:22:19	XLON	1427	111.68	406407593620104
11:22:19	XLON	3000	111.68	406407593620105
11:22:19	XLON	3215	111.68	406407593620106
11:22:19	XLON	858	111.68	406407593620107
11:25:56	XLON	3300	111.68	406407593620424
11:25:56	XLON	3000	111.68	406407593620425
11:25:56	XLON	11175	111.68	406407593620423
11:26:27	XLON	5052	111.70	406407593620458
11:26:56	XLON	20	111.70	406407593620505
11:26:56	XLON	3000	111.70	406407593620506
11:26:56	XLON	495	111.70	406407593620507
11:27:30	XLON	112	111.70	406407593620557
11:28:40	XLON	1553	111.72	406407593620672
11:29:10	XLON	3578	111.72	406407593620700
11:29:15	XLON	3769	111.72	406407593620716
11:29:20	XLON	1567	111.72	406407593620739
11:29:20	XLON	1427	111.72	406407593620740
11:29:36	XLON	478	111.72	406407593620777
11:29:41	XLON	2339	111.72	406407593620780
11:29:45	XLON	1913	111.72	406407593620785
11:29:58	XLON	23	111.72	406407593620818
11:30:06	XLON	13220	111.72	406407593620828
11:31:02	XLON	767	111.72	406407593620953
11:31:03	XLON	3629	111.72	406407593620954
11:32:41	XLON	8313	111.72	406407593621056
11:32:41	XLON	3458	111.68	406407593621064
11:32:41	XLON	3000	111.68	406407593621065
11:32:41	XLON	1426	111.68	406407593621066
11:32:41	XLON	1426	111.70	406407593621067
11:32:41	XLON	3300	111.70	406407593621068
11:32:41	XLON	2300	111.70	406407593621069
11:32:41	XLON	3000	111.70	406407593621070
11:32:41	XLON	255	111.70	406407593621071
11:32:41	XLON	266	111.70	406407593621072
11:32:42	XLON	2700	111.68	406407593621073
11:32:42	XLON	1426	111.68	406407593621074
11:33:09	XLON	8300	111.68	406407593621121
11:34:01	XLON	760	111.70	406407593621215
11:35:17	XLON	168	111.70	406407593621353
11:35:17	XLON	3000	111.70	406407593621354
11:35:32	XLON	17	111.70	406407593621372
11:35:37	XLON	24	111.70	406407593621374
11:35:37	XLON	3000	111.70	406407593621375
11:35:37	XLON	1427	111.70	406407593621376
11:36:23	XLON	1521	111.70	406407593621465
11:36:25	XLON	13927	111.68	406407593621466
11:36:25	XLON	2200	111.68	406407593621472
11:36:25	XLON	820	111.68	406407593621473
11:36:25	XLON	10976	111.66	406407593621476
11:37:17	XLON	6237	111.66	406407593621629
11:38:52	XLON	7824	111.66	406407593621753
11:38:52	XLON	3300	111.66	406407593621754
11:38:52	XLON	2800	111.66	406407593621755
11:38:52	XLON	2118	111.66	406407593621756
11:40:26	XLON	539	111.70	406407593621916
11:40:28	XLON	2535	111.70	406407593621924
11:40:43	XLON	922	111.72	406407593621946
11:40:49	XLON	1566	111.72	406407593621949
11:40:49	XLON	1369	111.72	406407593621950
11:40:51	XLON	12763	111.70	406407593621960
11:41:30	XLON	1182	111.68	406407593622015
11:41:30	XLON	2131	111.68	406407593622016
11:42:57	XLON	12	111.68	406407593622105
11:42:57	XLON	2168	111.68	406407593622106
11:42:57	XLON	733	111.68	406407593622107
11:43:40	XLON	3794	111.68	406407593622139
11:44:09	XLON	1402	111.66	406407593622221
11:44:15	XLON	9958	111.66	406407593622239
11:44:15	XLON	3300	111.66	406407593622244
11:44:15	XLON	1428	111.66	406407593622245
11:44:15	XLON	557	111.66	406407593622246
11:44:48	XLON	1676	111.66	406407593622298
11:44:48	XLON	1520	111.66	406407593622299
11:44:48	XLON	12	111.66	406407593622300
11:45:42	XLON	8308	111.64	406407593622350
11:46:48	XLON	1074	111.66	406407593622475
11:46:48	XLON	2700	111.66	406407593622476
11:48:03	XLON	229	111.66	406407593622577
11:48:03	XLON	8086	111.66	406407593622578
11:48:03	XLON	3300	111.66	406407593622580
11:48:03	XLON	2535	111.66	406407593622581
11:48:34	XLON	3741	111.64	406407593622617
11:49:19	XLON	6951	111.64	406407593622715
11:49:30	XLON	1806	111.50	406407593622779
11:51:02	XLON	7859	111.50	406407593622918
11:53:36	XLON	7658	111.58	406407593623134
11:55:24	XLON	1428	111.60	406407593623249
11:55:24	XLON	1470	111.60	406407593623250
11:55:29	XLON	11973	111.58	406407593623268
11:55:29	XLON	2056	111.56	406407593623279
11:55:29	XLON	1124	111.56	406407593623280
11:56:20	XLON	7008	111.52	406407593623432
11:56:20	XLON	1598	111.52	406407593623433
11:57:03	XLON	2844	111.52	406407593623520
11:57:03	XLON	3935	111.52	406407593623529
11:58:26	XLON	3882	111.50	406407593623642
11:58:26	XLON	1337	111.50	406407593623643
11:59:46	XLON	11186	111.50	406407593623732
12:01:29	XLON	3785	111.60	406407593623942
12:01:29	XLON	1428	111.60	406407593623943
12:01:29	XLON	3000	111.60	406407593623944
12:03:30	XLON	13059	111.62	406407593624118
12:06:06	XLON	7321	111.66	406407593624360
12:06:06	XLON	4924	111.66	406407593624361
12:10:59	XLON	13016	111.66	406407593624757
12:11:00	XLON	4	111.64	406407593624759
12:11:36	XLON	2500	111.70	406407593624826
12:11:38	XLON	1427	111.70	406407593624835
12:11:39	XLON	1393	111.68	406407593624837
12:11:39	XLON	8328	111.68	406407593624838
12:11:39	XLON	3311	111.68	406407593624839
12:11:39	XLON	3000	111.68	406407593624840
12:11:39	XLON	3829	111.68	406407593624841
12:11:39	XLON	2382	111.68	406407593624842
12:11:39	XLON	6504	111.70	406407593624843
12:11:39	XLON	1427	111.70	406407593624844
12:11:39	XLON	3311	111.70	406407593624845
12:11:39	XLON	2382	111.70	406407593624846
12:11:39	XLON	1200	111.70	406407593624847
12:11:39	XLON	1200	111.70	406407593624848
12:11:41	XLON	8470	111.64	406407593624853
12:11:41	XLON	1382	111.66	406407593624854
12:11:41	XLON	1427	111.66	406407593624855
12:11:41	XLON	3000	111.66	406407593624856
12:11:41	XLON	1763	111.66	406407593624857
12:12:07	XLON	8335	111.64	406407593624895
12:12:07	XLON	5605	111.64	406407593624900
12:14:02	XLON	2	111.62	406407593625068
12:14:02	XLON	3000	111.62	406407593625069
12:14:23	XLON	5893	111.62	406407593625117
12:15:13	XLON	6322	111.66	406407593625181
12:15:41	XLON	3452	111.66	406407593625200
12:15:41	XLON	2034	111.66	406407593625201
12:17:13	XLON	6984	111.70	406407593625363
12:20:04	XLON	8369	111.70	406407593625593
12:20:04	XLON	1825	111.70	406407593625594
12:20:04	XLON	1427	111.72	406407593625601
12:20:04	XLON	3000	111.72	406407593625602
12:20:05	XLON	1291	111.72	406407593625603
12:20:05	XLON	7236	111.72	406407593625604
12:20:21	XLON	174	111.70	406407593625626
12:20:21	XLON	2787	111.70	406407593625627
12:20:34	XLON	637	111.70	406407593625629
12:20:34	XLON	2211	111.70	406407593625630
12:20:49	XLON	54	111.70	406407593625643
12:20:49	XLON	2857	111.70	406407593625644
12:20:50	XLON	2519	111.68	406407593625646
12:20:50	XLON	3564	111.68	406407593625647
12:21:09	XLON	2176	111.66	406407593625673
12:21:09	XLON	854	111.66	406407593625674
12:21:11	XLON	6830	111.64	406407593625692
12:22:01	XLON	672	111.62	406407593625755
12:22:01	XLON	2704	111.62	406407593625756
12:22:01	XLON	91	111.62	406407593625760
12:22:01	XLON	5870	111.62	406407593625761
12:22:56	XLON	157	111.62	406407593625842
12:22:56	XLON	1428	111.62	406407593625843
12:22:56	XLON	3000	111.62	406407593625844
12:22:56	XLON	52	111.62	406407593625845
12:25:08	XLON	11248	111.66	406407593625999
12:25:08	XLON	11132	111.66	406407593626003
12:25:08	XLON	2245	111.66	406407593626004
12:25:51	XLON	1859	111.66	406407593626046
12:25:51	XLON	1063	111.66	406407593626047
12:28:37	XLON	11249	111.76	406407593626226
12:28:37	XLON	2832	111.76	406407593626228
12:28:37	XLON	2221	111.76	406407593626229
12:28:37	XLON	6799	111.76	406407593626230
12:28:48	XLON	999	111.76	406407593626239
12:28:54	XLON	817	111.76	406407593626250
12:29:32	XLON	380	111.76	406407593626314
12:30:26	XLON	2062	111.78	406407593626442
12:31:37	XLON	10311	111.78	406407593626544
12:31:37	XLON	1634	111.78	406407593626545
12:34:26	XLON	1425	111.86	406407593626894
12:34:26	XLON	3000	111.86	406407593626895
12:34:26	XLON	3183	111.86	406407593626896
12:34:26	XLON	2382	111.86	406407593626897
12:34:31	XLON	3000	111.86	406407593626898
12:34:31	XLON	2252	111.86	406407593626899
12:34:31	XLON	1425	111.86	406407593626900
12:34:31	XLON	3183	111.86	406407593626901
12:34:31	XLON	2382	111.86	406407593626902
12:34:44	XLON	13045	111.84	406407593626920
12:34:44	XLON	495	111.86	406407593626923
12:34:44	XLON	1200	111.86	406407593626924
12:34:44	XLON	6277	111.86	406407593626925
12:34:44	XLON	2382	111.86	406407593626926
12:35:42	XLON	3130	111.88	406407593626985
12:35:42	XLON	3300	111.88	406407593626988
12:35:42	XLON	3075	111.88	406407593626989
12:36:31	XLON	3000	111.84	406407593627084
12:36:31	XLON	1517	111.84	406407593627085
12:36:31	XLON	2877	111.84	406407593627077
12:38:57	XLON	2464	111.82	406407593627322
12:40:46	XLON	4234	111.90	406407593627450
12:40:46	XLON	2482	111.90	406407593627456
12:40:46	XLON	1424	111.90	406407593627457
12:40:46	XLON	1514	111.90	406407593627458
12:40:46	XLON	3500	111.90	406407593627459
12:40:47	XLON	2000	111.90	406407593627461
12:40:47	XLON	2653	111.90	406407593627462
12:40:47	XLON	1320	111.90	406407593627463
12:40:59	XLON	670	111.90	406407593627470
12:41:04	XLON	174	111.90	406407593627482
12:41:25	XLON	12	111.90	406407593627504
12:41:53	XLON	3678	111.90	406407593627530
12:41:53	XLON	1605	111.90	406407593627531
12:41:53	XLON	3000	111.90	406407593627537
12:41:53	XLON	3754	111.90	406407593627538
12:42:19	XLON	5866	111.88	406407593627581
12:42:19	XLON	65	111.90	406407593627582
12:42:19	XLON	2425	111.90	406407593627583
12:43:08	XLON	9863	111.92	406407593627654
12:44:05	XLON	2934	111.90	406407593627725
12:45:30	XLON	2451	111.92	406407593627863
12:45:30	XLON	3000	111.92	406407593627864
12:45:30	XLON	1425	111.92	406407593627865
12:45:31	XLON	483	111.90	406407593627866
12:45:31	XLON	13216	111.90	406407593627867
12:46:31	XLON	2891	111.92	406407593627955
12:46:51	XLON	108	111.92	406407593627986
12:48:56	XLON	250	111.92	406407593628136
12:50:19	XLON	3	111.94	406407593628305
12:50:19	XLON	3000	111.94	406407593628306
12:50:22	XLON	166	111.94	406407593628309
12:50:23	XLON	141	111.94	406407593628311
12:50:29	XLON	1424	111.94	406407593628335
12:50:29	XLON	3000	111.94	406407593628336
12:50:29	XLON	10233	111.94	406407593628330
12:50:30	XLON	3583	111.92	406407593628341
12:53:15	XLON	1423	111.98	406407593628587
12:53:15	XLON	3300	111.98	406407593628588
12:53:15	XLON	3000	111.98	406407593628589
12:53:16	XLON	1	111.98	406407593628590
12:53:16	XLON	1423	111.98	406407593628591
12:53:58	XLON	6529	111.96	406407593628628
12:56:47	XLON	3952	111.98	406407593628893
12:56:47	XLON	7	111.98	406407593628894
12:57:48	XLON	142	111.98	406407593628992
12:58:17	XLON	10947	112.00	406407593629033
12:58:17	XLON	3300	112.00	406407593629036
12:58:17	XLON	1423	112.00	406407593629037
12:58:17	XLON	3000	112.00	406407593629038
12:58:17	XLON	3224	112.00	406407593629039
12:59:01	XLON	3300	111.98	406407593629109
12:59:01	XLON	3	112.00	406407593629110
12:59:01	XLON	3000	112.00	406407593629111
12:59:01	XLON	2040	112.00	406407593629112
12:59:01	XLON	114	112.00	406407593629113
12:59:01	XLON	3279	112.00	406407593629114
12:59:01	XLON	1200	112.00	406407593629115
12:59:01	XLON	5751	112.00	406407593629116
12:59:01	XLON	1200	112.00	406407593629117
12:59:01	XLON	3224	112.00	406407593629118
12:59:06	XLON	760	112.00	406407593629128
12:59:06	XLON	1894	112.00	406407593629129
12:59:06	XLON	2215	112.00	406407593629130
12:59:06	XLON	1423	112.00	406407593629131
12:59:06	XLON	1516	112.00	406407593629132
12:59:06	XLON	3000	112.00	406407593629133
12:59:06	XLON	4578	112.00	406407593629134
12:59:06	XLON	1200	112.00	406407593629135
12:59:07	XLON	4272	112.00	406407593629136
12:59:30	XLON	1861	112.00	406407593629167
12:59:30	XLON	996	112.00	406407593629168
12:59:53	XLON	815	112.00	406407593629197
12:59:53	XLON	1805	112.00	406407593629198
12:59:53	XLON	204	112.00	406407593629199
12:59:56	XLON	266	111.98	406407593629205
12:59:57	XLON	2505	111.98	406407593629210
13:02:23	XLON	2020	112.02	406407593629516
13:02:37	XLON	1	112.06	406407593629559
13:02:38	XLON	1422	112.08	406407593629567
13:02:38	XLON	2303	112.08	406407593629568
13:02:40	XLON	3223	112.08	406407593629569
13:02:41	XLON	2475	112.08	406407593629576
13:04:18	XLON	2641	112.14	406407593629766
13:04:18	XLON	1422	112.14	406407593629767
13:04:45	XLON	1421	112.14	406407593629795
13:04:45	XLON	2700	112.14	406407593629796
13:04:45	XLON	3000	112.14	406407593629797
13:04:55	XLON	1422	112.14	406407593629806
13:04:55	XLON	3000	112.14	406407593629807
13:04:55	XLON	3109	112.14	406407593629808
13:04:55	XLON	5	112.14	406407593629809
13:04:57	XLON	3000	112.14	406407593629813
13:04:57	XLON	1422	112.14	406407593629814
13:04:59	XLON	7	112.14	406407593629825
13:04:59	XLON	1422	112.14	406407593629826
13:05:05	XLON	1422	112.12	406407593629841
13:05:05	XLON	3000	112.12	406407593629842
13:05:05	XLON	2258	112.12	406407593629843
13:05:55	XLON	10566	112.16	406407593629932
13:05:57	XLON	3867	112.16	406407593629937
13:05:57	XLON	3000	112.16	406407593629938
13:05:57	XLON	1421	112.16	406407593629939
13:05:57	XLON	1849	112.16	406407593629940
13:06:06	XLON	12751	112.14	406407593629964
13:06:34	XLON	3234	112.12	406407593629983
13:10:22	XLON	8399	112.18	406407593630351
13:10:22	XLON	4475	112.18	406407593630352
13:10:22	XLON	1485	112.22	406407593630366
13:10:23	XLON	700	112.22	406407593630386
13:11:21	XLON	9805	112.22	406407593630479
13:11:22	XLON	2732	112.20	406407593630492
13:11:22	XLON	11043	112.20	406407593630493
13:11:34	XLON	3267	112.20	406407593630499
13:11:55	XLON	2814	112.14	406407593630598
13:13:28	XLON	2478	112.10	406407593630725
13:13:28	XLON	488	112.10	406407593630726
13:13:33	XLON	2274	112.10	406407593630727
13:13:43	XLON	1860	112.10	406407593630734
13:15:21	XLON	4367	112.14	406407593630845
13:16:05	XLON	52	112.14	406407593630873
13:16:05	XLON	5504	112.14	406407593630874
13:16:05	XLON	3000	112.14	406407593630882
13:16:05	XLON	1422	112.14	406407593630883
13:16:05	XLON	3049	112.14	406407593630884
13:16:07	XLON	3000	112.14	406407593630892
13:16:07	XLON	1422	112.14	406407593630893
13:16:07	XLON	2659	112.14	406407593630894
13:16:13	XLON	1421	112.14	406407593630905
13:16:14	XLON	2339	112.14	406407593630906
13:18:13	XLON	13996	112.18	406407593631042
13:18:15	XLON	1339	112.18	406407593631044
13:18:15	XLON	2888	112.18	406407593631045
13:18:41	XLON	1420	112.18	406407593631065
13:18:41	XLON	3373	112.18	406407593631066
13:18:41	XLON	3000	112.18	406407593631067
13:18:41	XLON	2219	112.18	406407593631068
13:20:59	XLON	10227	112.16	406407593631333
13:20:59	XLON	1421	112.16	406407593631335
13:20:59	XLON	1421	112.18	406407593631336
13:20:59	XLON	3000	112.18	406407593631337
13:20:59	XLON	5634	112.18	406407593631338
13:20:59	XLON	3771	112.18	406407593631339
13:20:59	XLON	1200	112.18	406407593631340
13:20:59	XLON	2350	112.18	406407593631341
13:21:11	XLON	1547	112.10	406407593631356
13:21:11	XLON	1422	112.10	406407593631357
13:21:11	XLON	1421	112.10	406407593631358
13:21:11	XLON	1875	112.10	406407593631359
13:21:14	XLON	4336	112.10	406407593631368
13:21:16	XLON	202	112.10	406407593631380
13:21:38	XLON	7161	112.10	406407593631441
13:21:38	XLON	5607	112.10	406407593631442
13:22:17	XLON	1514	112.10	406407593631512
13:22:17	XLON	1448	112.10	406407593631513
13:23:46	XLON	20	112.10	406407593631663
13:23:53	XLON	11434	112.10	406407593631672
13:23:54	XLON	3300	112.10	406407593631678
13:23:54	XLON	1994	112.10	406407593631679
13:24:07	XLON	2909	112.06	406407593631702
13:24:35	XLON	1868	112.06	406407593631757
13:24:35	XLON	1111	112.06	406407593631758
13:28:02	XLON	1538	112.08	406407593632089
13:28:02	XLON	3000	112.08	406407593632090
13:29:50	XLON	566	112.06	406407593632378
13:29:50	XLON	9753	112.06	406407593632379
13:30:12	XLON	3000	112.00	406407593632626
13:30:15	XLON	3000	111.94	406407593632662
13:30:15	XLON	2294	111.94	406407593632663
13:30:16	XLON	3000	111.90	406407593632685
13:30:16	XLON	1959	111.90	406407593632686
13:30:16	XLON	1032	111.90	406407593632687
13:30:16	XLON	1200	111.90	406407593632688
13:30:17	XLON	3000	111.90	406407593632706
13:30:17	XLON	581	111.90	406407593632707
13:30:17	XLON	3000	111.90	406407593632722
13:30:17	XLON	1673	111.90	406407593632723
13:30:18	XLON	201	111.90	406407593632728
13:30:20	XLON	746	111.90	406407593632735
13:30:36	XLON	3000	112.00	406407593632913
13:30:38	XLON	3000	112.00	406407593632925
13:30:38	XLON	1200	112.00	406407593632926
13:30:38	XLON	3917	112.00	406407593632927
13:30:39	XLON	3000	111.96	406407593632935
13:30:40	XLON	3000	111.96	406407593632943
13:30:40	XLON	3917	111.96	406407593632944
13:30:40	XLON	4612	111.94	406407593632945
13:31:08	XLON	11840	112.04	406407593633092
13:31:29	XLON	1961	112.04	406407593633134
13:32:12	XLON	1273	112.04	406407593633236
13:32:17	XLON	3000	112.02	406407593633263
13:32:17	XLON	2425	112.02	406407593633264
13:32:17	XLON	2149	112.02	406407593633265
13:32:17	XLON	2885	112.02	406407593633266
13:32:18	XLON	1758	112.02	406407593633268
13:32:28	XLON	7139	112.08	406407593633291
13:32:28	XLON	3000	112.04	406407593633299
13:32:28	XLON	1422	112.04	406407593633300
13:32:37	XLON	1812	112.06	406407593633345
13:32:41	XLON	3266	112.04	406407593633356
13:32:58	XLON	7407	112.02	406407593633415
13:32:58	XLON	3000	112.02	406407593633422
13:32:58	XLON	1423	112.02	406407593633423
13:32:58	XLON	2790	112.02	406407593633424
13:33:13	XLON	4293	112.02	406407593633508
13:33:50	XLON	9829	112.08	406407593633614
13:34:40	XLON	2333	112.10	406407593633736
13:34:59	XLON	6859	112.12	406407593633762
13:34:59	XLON	141	112.12	406407593633763
13:34:59	XLON	6102	112.12	406407593633767
13:35:10	XLON	2466	112.00	406407593633802
13:35:10	XLON	6335	112.00	406407593633803
13:35:51	XLON	3648	112.00	406407593633945
13:37:50	XLON	13166	112.04	406407593634453
13:37:50	XLON	3300	112.04	406407593634454
13:37:50	XLON	3000	112.04	406407593634455
13:37:50	XLON	1422	112.04	406407593634456
13:37:50	XLON	1569	112.04	406407593634457
13:38:01	XLON	8332	112.02	406407593634487
13:38:01	XLON	8442	112.02	406407593634493
13:38:58	XLON	3000	112.02	406407593634781
13:38:58	XLON	309	112.02	406407593634782
13:38:58	XLON	13292	112.04	406407593634769
13:39:50	XLON	6395	112.06	406407593635022
13:39:50	XLON	1422	112.06	406407593635030
13:39:50	XLON	2476	112.06	406407593635031
13:40:18	XLON	4509	112.02	406407593635212
13:41:19	XLON	8	112.10	406407593635366
13:41:19	XLON	1782	112.10	406407593635367
13:41:19	XLON	2016	112.10	406407593635368
13:41:38	XLON	3300	112.10	406407593635466
13:41:38	XLON	2385	112.10	406407593635467
13:42:05	XLON	3300	112.16	406407593635537
13:42:05	XLON	3000	112.16	406407593635538
13:42:05	XLON	483	112.16	406407593635539
13:42:19	XLON	10049	112.16	406407593635574
13:43:32	XLON	1421	112.16	406407593635740
13:43:32	XLON	3300	112.16	406407593635741
13:43:32	XLON	2900	112.16	406407593635742
13:43:32	XLON	2265	112.16	406407593635743
13:43:38	XLON	6438	112.20	406407593635794
13:43:47	XLON	5657	112.18	406407593635806
13:43:53	XLON	3252	112.14	406407593635832
13:44:27	XLON	2556	112.10	406407593635962
13:44:27	XLON	2476	112.10	406407593635963
13:44:47	XLON	5445	112.08	406407593636026
13:45:05	XLON	4898	112.12	406407593636089
13:45:05	XLON	730	112.12	406407593636090
13:46:56	XLON	1420	112.18	406407593636501
13:47:06	XLON	3300	112.18	406407593636523
13:47:06	XLON	3000	112.18	406407593636524
13:47:19	XLON	1692	112.18	406407593636543
13:47:19	XLON	1226	112.18	406407593636544
13:47:49	XLON	13105	112.20	406407593636588
13:48:02	XLON	3398	112.18	406407593636623
13:49:19	XLON	2899	112.16	406407593636895
13:50:04	XLON	2629	112.20	406407593636982
13:50:14	XLON	1421	112.20	406407593637025
13:50:14	XLON	2300	112.20	406407593637026
13:50:14	XLON	3000	112.20	406407593637027
13:50:14	XLON	808	112.20	406407593637028
13:51:07	XLON	1257	112.22	406407593637129
13:51:07	XLON	2033	112.22	406407593637130
13:51:07	XLON	2569	112.22	406407593637131
13:51:07	XLON	12684	112.22	406407593637141
13:52:45	XLON	13702	112.12	406407593637481
13:55:14	XLON	2061	112.18	406407593637708
13:56:34	XLON	13687	112.26	406407593637927
13:56:38	XLON	1420	112.26	406407593637952
13:56:38	XLON	3000	112.26	406407593637953
13:56:38	XLON	2631	112.26	406407593637954
13:56:38	XLON	4574	112.26	406407593637955
13:56:38	XLON	1473	112.26	406407593637956
13:56:38	XLON	2598	112.26	406407593637957
13:56:38	XLON	916	112.26	406407593637958
13:56:45	XLON	2702	112.26	406407593637975
13:56:45	XLON	1284	112.26	406407593637976
13:56:53	XLON	3065	112.26	406407593638010
13:57:04	XLON	237	112.26	406407593638020
13:57:04	XLON	2712	112.26	406407593638021
13:57:23	XLON	7	112.26	406407593638036
13:57:23	XLON	3000	112.26	406407593638037
13:57:33	XLON	2178	112.24	406407593638070
13:57:33	XLON	705	112.24	406407593638071
13:58:00	XLON	1420	112.24	406407593638090
13:58:00	XLON	3000	112.24	406407593638091
13:58:18	XLON	2604	112.28	406407593638195
13:58:33	XLON	2578	112.28	406407593638203
13:58:33	XLON	100	112.28	406407593638204
13:58:43	XLON	5224	112.26	406407593638233
13:58:43	XLON	3000	112.26	406407593638243
13:58:43	XLON	2588	112.26	406407593638244
13:58:43	XLON	1420	112.26	406407593638245
13:58:43	XLON	2049	112.26	406407593638246
13:58:43	XLON	369	112.26	406407593638247
13:59:27	XLON	3151	112.24	406407593638331
14:00:53	XLON	3300	112.32	406407593638526
14:00:53	XLON	2400	112.32	406407593638527
14:01:20	XLON	733	112.30	406407593638595
14:01:20	XLON	11394	112.30	406407593638596
14:01:20	XLON	3000	112.30	406407593638600
14:01:20	XLON	2500	112.30	406407593638601
14:01:20	XLON	3807	112.30	406407593638602
14:01:20	XLON	3217	112.30	406407593638603
14:04:32	XLON	2500	112.38	406407593639034
14:04:32	XLON	3000	112.38	406407593639035
14:04:32	XLON	2500	112.38	406407593639036
14:07:05	XLON	11223	112.38	406407593639403
14:07:37	XLON	7457	112.40	406407593639454
14:07:37	XLON	2500	112.40	406407593639455
14:07:37	XLON	3000	112.40	406407593639456
14:07:42	XLON	2060	112.42	406407593639463
14:08:51	XLON	3468	112.40	406407593639588
14:08:51	XLON	2500	112.42	406407593639595
14:08:51	XLON	3000	112.42	406407593639596
14:08:51	XLON	594	112.42	406407593639597
14:08:56	XLON	128	112.42	406407593639606
14:09:07	XLON	6660	112.42	406407593639621
14:09:07	XLON	6957	112.42	406407593639622
14:09:07	XLON	2500	112.42	406407593639627
14:09:07	XLON	3000	112.42	406407593639628
14:09:07	XLON	5905	112.42	406407593639629
14:09:07	XLON	2302	112.42	406407593639630
14:09:10	XLON	1545	112.42	406407593639649
14:09:10	XLON	2157	112.42	406407593639650
14:09:11	XLON	1764	112.42	406407593639651
14:09:11	XLON	2500	112.42	406407593639652
14:09:11	XLON	3000	112.42	406407593639653
14:09:17	XLON	1565	112.42	406407593639681
14:10:59	XLON	4635	112.48	406407593639891
14:10:59	XLON	917	112.48	406407593639892
14:11:00	XLON	1880	112.48	406407593639898
14:11:00	XLON	6062	112.48	406407593639899
14:11:01	XLON	654	112.48	406407593639903
14:11:01	XLON	3000	112.48	406407593639904
14:11:11	XLON	11423	112.46	406407593639947
14:11:11	XLON	870	112.46	406407593639948
14:11:11	XLON	1600	112.48	406407593639949
14:11:11	XLON	3000	112.48	406407593639950
14:11:11	XLON	2500	112.48	406407593639951
14:11:11	XLON	2924	112.48	406407593639952
14:11:11	XLON	273	112.48	406407593639953
14:11:11	XLON	3697	112.48	406407593639954
14:11:11	XLON	1200	112.48	406407593639955
14:11:14	XLON	6	112.48	406407593639967
14:12:48	XLON	2087	112.52	406407593640178
14:13:19	XLON	12016	112.52	406407593640301
14:13:19	XLON	2500	112.52	406407593640305
14:13:19	XLON	3000	112.52	406407593640306
14:13:20	XLON	6539	112.52	406407593640314
14:13:41	XLON	4	112.54	406407593640334
14:13:41	XLON	2986	112.54	406407593640335
14:13:55	XLON	704	112.54	406407593640350
14:13:55	XLON	1978	112.54	406407593640351
14:14:03	XLON	5008	112.54	406407593640386
14:14:03	XLON	5422	112.54	406407593640387
14:14:42	XLON	1120	112.56	406407593640497
14:14:42	XLON	1953	112.56	406407593640498
14:15:26	XLON	4375	112.52	406407593640595
14:15:26	XLON	2500	112.52	406407593640602
14:15:26	XLON	3000	112.52	406407593640603
14:15:26	XLON	3053	112.52	406407593640604
14:16:26	XLON	2929	112.50	406407593640686
14:16:31	XLON	3963	112.48	406407593640691
14:17:10	XLON	1025	112.44	406407593640771
14:17:10	XLON	2500	112.44	406407593640772
14:17:10	XLON	1508	112.44	406407593640773
14:18:03	XLON	428	112.50	406407593640909
14:18:48	XLON	8933	112.52	406407593641018
14:18:48	XLON	7856	112.52	406407593641019
14:18:53	XLON	4139	112.50	406407593641033
14:18:53	XLON	617	112.50	406407593641034
14:19:42	XLON	2885	112.50	406407593641167
14:19:45	XLON	1612	112.50	406407593641171
14:19:45	XLON	2257	112.50	406407593641172
14:19:53	XLON	170	112.52	406407593641179
14:19:53	XLON	2500	112.52	406407593641180
14:19:53	XLON	2402	112.52	406407593641181
14:20:03	XLON	1040	112.48	406407593641215
14:20:03	XLON	1940	112.48	406407593641216
14:20:39	XLON	5003	112.44	406407593641264
14:20:59	XLON	2697	112.44	406407593641361
14:21:55	XLON	1124	112.50	406407593641501
14:21:55	XLON	11251	112.50	406407593641502
14:22:31	XLON	11325	112.50	406407593641555
14:22:31	XLON	2800	112.48	406407593641562
14:22:31	XLON	2500	112.48	406407593641563
14:22:31	XLON	3000	112.48	406407593641564
14:22:31	XLON	2997	112.50	406407593641565
14:23:58	XLON	4235	112.36	406407593641797
14:23:58	XLON	2500	112.36	406407593641802
14:23:58	XLON	1382	112.36	406407593641803
14:25:01	XLON	6	112.40	406407593641952
14:25:28	XLON	6056	112.38	406407593642028
14:25:28	XLON	367	112.38	406407593642029
14:25:28	XLON	1355	112.38	406407593642030
14:25:28	XLON	1189	112.40	406407593642035
14:25:28	XLON	3000	112.40	406407593642036
14:25:53	XLON	113	112.42	406407593642108
14:25:53	XLON	3000	112.42	406407593642109
14:25:53	XLON	2500	112.42	406407593642110
14:25:53	XLON	2198	112.42	406407593642111
14:25:56	XLON	12840	112.40	406407593642115
14:26:05	XLON	928	112.36	406407593642154
14:26:05	XLON	2001	112.36	406407593642155
14:26:50	XLON	1482	112.36	406407593642263
14:26:51	XLON	1066	112.36	406407593642274
14:26:52	XLON	1255	112.36	406407593642278
14:26:53	XLON	1943	112.36	406407593642279
14:26:54	XLON	529	112.38	406407593642284
14:26:54	XLON	864	112.38	406407593642285
14:26:55	XLON	441	112.38	406407593642289
14:27:00	XLON	2148	112.38	406407593642315
14:27:00	XLON	1485	112.38	406407593642316
14:27:00	XLON	3584	112.38	406407593642317
14:27:00	XLON	2645	112.38	406407593642311
14:27:00	XLON	6893	112.38	406407593642312
14:27:00	XLON	1726	112.38	406407593642313
14:27:00	XLON	1205	112.38	406407593642314
14:27:04	XLON	5318	112.36	406407593642324
14:27:27	XLON	3877	112.36	406407593642363
14:27:27	XLON	2530	112.36	406407593642361
14:27:27	XLON	875	112.36	406407593642362
14:28:39	XLON	13374	112.38	406407593642502
14:29:24	XLON	12681	112.36	406407593642639
14:30:01	XLON	1000	112.30	406407593642790
14:30:01	XLON	1000	112.30	406407593642791
14:30:01	XLON	5644	112.30	406407593642787
14:30:02	XLON	4060	112.30	406407593642821
14:30:02	XLON	1015	112.30	406407593642822
14:30:02	XLON	849	112.30	406407593642823
14:30:13	XLON	13210	112.34	406407593642944
14:30:32	XLON	7682	112.36	406407593643175
14:30:34	XLON	1015	112.36	406407593643201
14:30:34	XLON	4466	112.36	406407593643202
14:30:34	XLON	86	112.36	406407593643203
14:30:34	XLON	4057	112.38	406407593643207
14:30:34	XLON	3000	112.38	406407593643208
14:30:51	XLON	1532	112.38	406407593643301
14:30:51	XLON	3000	112.38	406407593643302
14:30:51	XLON	2500	112.38	406407593643303
14:30:52	XLON	12799	112.36	406407593643329
14:31:11	XLON	12180	112.38	406407593643559
14:31:12	XLON	5201	112.36	406407593643579
14:31:23	XLON	2861	112.32	406407593643648
14:31:23	XLON	2500	112.32	406407593643654
14:31:23	XLON	1038	112.32	406407593643655
14:31:44	XLON	2812	112.34	406407593643786
14:31:56	XLON	2271	112.32	406407593643846
14:31:56	XLON	1961	112.32	406407593643847
14:32:01	XLON	1934	112.32	406407593643874
14:32:01	XLON	1858	112.32	406407593643875
14:32:01	XLON	1534	112.32	406407593643876
14:32:01	XLON	276	112.32	406407593643877
14:32:05	XLON	864	112.32	406407593643924
14:32:20	XLON	1371	112.34	406407593644015
14:32:20	XLON	687	112.34	406407593644016
14:32:20	XLON	1127	112.34	406407593644017
14:32:23	XLON	2500	112.34	406407593644048
14:32:28	XLON	6	112.34	406407593644073
14:32:28	XLON	3000	112.34	406407593644074
14:32:28	XLON	2500	112.34	406407593644075
14:32:29	XLON	864	112.34	406407593644084
14:32:29	XLON	2500	112.34	406407593644085
14:32:30	XLON	9660	112.32	406407593644092
14:32:30	XLON	380	112.32	406407593644093
14:32:35	XLON	1904	112.30	406407593644128
14:32:43	XLON	4057	112.30	406407593644149
14:32:43	XLON	774	112.30	406407593644150
14:32:43	XLON	6	112.30	406407593644154
14:32:43	XLON	2324	112.30	406407593644155
14:32:43	XLON	1901	112.30	406407593644156
14:32:50	XLON	4486	112.28	406407593644195
14:32:50	XLON	2705	112.28	406407593644196
14:33:15	XLON	9764	112.30	406407593644361
14:33:27	XLON	2901	112.28	406407593644422
14:33:32	XLON	3312	112.28	406407593644451
14:33:57	XLON	137	112.28	406407593644574
14:33:59	XLON	2870	112.28	406407593644576
14:33:59	XLON	4553	112.28	406407593644577
14:33:59	XLON	3100	112.28	406407593644580
14:33:59	XLON	3000	112.28	406407593644581
14:34:04	XLON	1580	112.32	406407593644660
14:34:04	XLON	2260	112.30	406407593644666
14:34:04	XLON	1076	112.30	406407593644667
14:34:22	XLON	10191	112.30	406407593644765
14:34:22	XLON	128	112.30	406407593644773
14:34:22	XLON	3000	112.30	406407593644774
14:34:22	XLON	10333	112.30	406407593644775
14:34:30	XLON	185	112.28	406407593644811
14:34:30	XLON	2933	112.28	406407593644812
14:34:30	XLON	2185	112.28	406407593644813
14:34:41	XLON	3653	112.26	406407593644901
14:34:41	XLON	2500	112.26	406407593644905
14:34:41	XLON	3000	112.26	406407593644906
14:34:41	XLON	507	112.26	406407593644907
14:34:51	XLON	877	112.22	406407593644947
14:34:51	XLON	2746	112.22	406407593644948
14:34:56	XLON	18	112.22	406407593644973
14:34:56	XLON	1015	112.22	406407593644980
14:34:56	XLON	2030	112.22	406407593644981
14:34:56	XLON	947	112.22	406407593644982
14:35:11	XLON	6135	112.24	406407593645152
14:35:19	XLON	3485	112.24	406407593645195
14:35:19	XLON	299	112.22	406407593645200
14:35:19	XLON	12843	112.22	406407593645201
14:35:40	XLON	3489	112.18	406407593645304
14:35:44	XLON	12398	112.16	406407593645318
14:35:50	XLON	6394	112.18	406407593645346
14:36:28	XLON	2820	112.16	406407593645504
14:36:28	XLON	3000	112.16	406407593645505
14:36:28	XLON	2500	112.16	406407593645506
14:36:27	XLON	2533	112.16	406407593645495
14:36:27	XLON	9915	112.16	406407593645496
14:36:31	XLON	1012	112.16	406407593645517
14:36:31	XLON	1899	112.16	406407593645518
14:36:34	XLON	3913	112.14	406407593645539
14:36:34	XLON	3000	112.14	406407593645540
14:36:34	XLON	743	112.14	406407593645541
14:36:45	XLON	439	112.16	406407593645591
14:36:45	XLON	9	112.16	406407593645592
14:36:50	XLON	3618	112.16	406407593645626
14:36:50	XLON	3000	112.16	406407593645627
14:36:53	XLON	7165	112.14	406407593645631
14:36:53	XLON	3000	112.14	406407593645633
14:37:11	XLON	3000	112.14	406407593645699
14:37:15	XLON	864	112.14	406407593645707
14:37:45	XLON	12019	112.20	406407593645949
14:37:45	XLON	3000	112.20	406407593645953
14:38:09	XLON	12257	112.18	406407593646071
14:38:09	XLON	3000	112.18	406407593646077
14:38:27	XLON	117	112.22	406407593646178
14:38:27	XLON	3741	112.22	406407593646179
14:38:27	XLON	2315	112.22	406407593646180
14:38:27	XLON	2607	112.22	406407593646181
14:38:27	XLON	622	112.22	406407593646182
14:38:28	XLON	6365	112.22	406407593646188
14:38:28	XLON	1894	112.22	406407593646189
14:38:31	XLON	1012	112.22	406407593646199
14:38:31	XLON	2094	112.22	406407593646200
14:38:44	XLON	9575	112.24	406407593646250
14:38:44	XLON	2500	112.24	406407593646252
14:38:44	XLON	3000	112.24	406407593646253
14:38:44	XLON	4106	112.24	406407593646254
14:38:47	XLON	3000	112.24	406407593646267
14:38:47	XLON	2600	112.24	406407593646268
14:38:47	XLON	603	112.24	406407593646269
14:38:47	XLON	2500	112.24	406407593646270
14:38:49	XLON	3000	112.24	406407593646281
14:38:49	XLON	617	112.24	406407593646282
14:38:52	XLON	864	112.24	406407593646309
14:39:25	XLON	2200	112.28	406407593646550
14:39:31	XLON	3304	112.36	406407593646569
14:39:31	XLON	2500	112.36	406407593646570
14:39:31	XLON	3000	112.36	406407593646571
14:39:32	XLON	3000	112.36	406407593646576
14:39:32	XLON	2297	112.36	406407593646577
14:39:32	XLON	7349	112.36	406407593646578
14:39:32	XLON	1500	112.36	406407593646579
14:39:40	XLON	4961	112.38	406407593646650
14:39:40	XLON	2500	112.38	406407593646651
14:39:40	XLON	395	112.38	406407593646652
14:39:48	XLON	784	112.40	406407593646695
14:39:48	XLON	1015	112.40	406407593646696
14:39:48	XLON	1127	112.40	406407593646697
14:39:48	XLON	864	112.40	406407593646698
14:39:48	XLON	2659	112.40	406407593646699
14:39:53	XLON	3000	112.38	406407593646716
14:39:53	XLON	2297	112.38	406407593646717
14:39:54	XLON	1350	112.38	406407593646736
14:40:09	XLON	3000	112.40	406407593646841
14:40:09	XLON	2296	112.40	406407593646842
14:40:09	XLON	2286	112.40	406407593646843
14:40:09	XLON	2348	112.40	406407593646844
14:40:12	XLON	4462	112.38	406407593646860
14:40:13	XLON	2249	112.36	406407593646883
14:40:43	XLON	2500	112.40	406407593647061
14:40:43	XLON	2296	112.40	406407593647062
14:40:43	XLON	3000	112.40	406407593647063
14:40:45	XLON	3205	112.40	406407593647068
14:40:45	XLON	2296	112.40	406407593647069
14:40:45	XLON	3000	112.40	406407593647070
14:40:45	XLON	2500	112.40	406407593647071
14:40:45	XLON	13335	112.38	406407593647073
14:41:13	XLON	864	112.38	406407593647179
14:41:13	XLON	2477	112.38	406407593647180
14:41:18	XLON	897	112.38	406407593647211
14:41:18	XLON	1966	112.38	406407593647212
14:41:22	XLON	2849	112.36	406407593647218
14:41:27	XLON	1350	112.36	406407593647243
14:41:27	XLON	1514	112.36	406407593647244
14:41:32	XLON	1491	112.36	406407593647267
14:41:32	XLON	1373	112.36	406407593647268
14:41:40	XLON	6943	112.36	406407593647312
14:41:40	XLON	1886	112.36	406407593647313
14:41:40	XLON	3300	112.36	406407593647315
14:41:40	XLON	533	112.36	406407593647316
14:41:55	XLON	4594	112.40	406407593647386
14:41:55	XLON	3300	112.40	406407593647387
14:41:55	XLON	3000	112.40	406407593647388
14:41:55	XLON	2276	112.40	406407593647389
14:42:23	XLON	2974	112.34	406407593647483
14:42:28	XLON	2167	112.32	406407593647519
14:42:36	XLON	3000	112.32	406407593647570
14:43:14	XLON	10935	112.36	406407593647736
14:43:16	XLON	160	112.36	406407593647754
14:43:16	XLON	3000	112.36	406407593647755
14:43:18	XLON	864	112.36	406407593647760
14:43:18	XLON	224	112.36	406407593647761
14:43:25	XLON	3000	112.36	406407593647787
14:43:26	XLON	2180	112.36	406407593647796
14:43:26	XLON	3000	112.36	406407593647797
14:43:26	XLON	1350	112.36	406407593647798
14:43:26	XLON	1518	112.36	406407593647799
14:43:28	XLON	864	112.36	406407593647807
14:43:28	XLON	1387	112.36	406407593647808
14:43:28	XLON	3000	112.36	406407593647809
14:43:36	XLON	4079	112.34	406407593647828
14:43:36	XLON	3000	112.34	406407593647829
14:43:36	XLON	3300	112.34	406407593647830
14:43:36	XLON	1163	112.36	406407593647831
14:43:48	XLON	3285	112.34	406407593647851
14:43:50	XLON	6661	112.34	406407593647862
14:43:50	XLON	2645	112.34	406407593647863
14:44:32	XLON	3518	112.24	406407593648043
14:44:32	XLON	7869	112.24	406407593648044
14:44:39	XLON	4187	112.30	406407593648073
14:44:40	XLON	2298	112.30	406407593648076
14:44:44	XLON	864	112.30	406407593648078
14:44:48	XLON	4686	112.30	406407593648095
14:44:48	XLON	244	112.30	406407593648096
14:44:49	XLON	2046	112.28	406407593648098
14:44:58	XLON	2472	112.28	406407593648128
14:44:58	XLON	2732	112.28	406407593648132
14:44:58	XLON	7116	112.28	406407593648133
14:45:36	XLON	2230	112.34	406407593648305
14:45:36	XLON	1255	112.34	406407593648306
14:45:36	XLON	12072	112.34	406407593648301
14:45:42	XLON	45	112.34	406407593648321
14:45:42	XLON	1015	112.34	406407593648322
14:45:42	XLON	1005	112.34	406407593648323
14:45:42	XLON	452	112.36	406407593648324
14:45:42	XLON	3000	112.36	406407593648325
14:45:48	XLON	2057	112.34	406407593648339
14:45:48	XLON	3000	112.36	406407593648342
14:45:51	XLON	3000	112.32	406407593648357
14:45:51	XLON	362	112.32	406407593648358
14:45:57	XLON	4211	112.32	406407593648406
14:45:57	XLON	4071	112.32	406407593648410
14:46:06	XLON	2461	112.32	406407593648435
14:46:06	XLON	5476	112.32	406407593648431
14:46:06	XLON	2967	112.32	406407593648434
14:46:18	XLON	3514	112.30	406407593648459
14:46:25	XLON	3661	112.30	406407593648494
14:46:25	XLON	5421	112.26	406407593648510
14:46:27	XLON	4711	112.22	406407593648521
14:46:48	XLON	3000	112.26	406407593648655
14:46:48	XLON	1968	112.26	406407593648656
14:46:56	XLON	3932	112.28	406407593648695
14:46:56	XLON	7105	112.28	406407593648696
14:47:35	XLON	4969	112.32	406407593648831
14:47:35	XLON	8361	112.32	406407593648832
14:47:36	XLON	4494	112.30	406407593648834
14:47:44	XLON	3000	112.28	406407593648863
14:47:47	XLON	287	112.28	406407593648881
14:48:03	XLON	8648	112.28	406407593648945
14:48:03	XLON	3000	112.28	406407593648949
14:48:03	XLON	2222	112.28	406407593648950
14:48:04	XLON	3000	112.28	406407593648952
14:48:04	XLON	3000	112.28	406407593648953
14:48:05	XLON	1350	112.28	406407593648965
14:48:07	XLON	2814	112.28	406407593648973
14:48:12	XLON	3507	112.28	406407593648976
14:48:12	XLON	3000	112.28	406407593648977
14:48:12	XLON	3137	112.28	406407593648978
14:48:12	XLON	213	112.28	406407593648979
14:48:21	XLON	864	112.28	406407593649007
14:48:21	XLON	1990	112.28	406407593649008
14:48:27	XLON	460	112.28	406407593649037
14:48:31	XLON	1324	112.28	406407593649039
14:48:34	XLON	2157	112.28	406407593649045
14:48:34	XLON	3812	112.28	406407593649046
14:48:44	XLON	6430	112.32	406407593649095
14:48:44	XLON	3000	112.32	406407593649111
14:48:44	XLON	2321	112.32	406407593649112
14:49:00	XLON	9373	112.34	406407593649186
14:49:00	XLON	3000	112.30	406407593649213
14:49:00	XLON	1200	112.32	406407593649214
14:49:00	XLON	1200	112.32	406407593649215
14:49:00	XLON	2500	112.32	406407593649216
14:49:00	XLON	378	112.32	406407593649217
14:49:21	XLON	3000	112.36	406407593649306
14:49:21	XLON	2134	112.36	406407593649307
14:49:24	XLON	3000	112.36	406407593649350
14:49:24	XLON	906	112.36	406407593649351
14:49:26	XLON	5930	112.30	406407593649366
14:49:26	XLON	7141	112.30	406407593649367
14:49:46	XLON	1062	112.30	406407593649400
14:49:46	XLON	2061	112.30	406407593649401
14:50:01	XLON	2500	112.26	406407593649459
14:50:01	XLON	6304	112.26	406407593649460
14:50:01	XLON	2465	112.26	406407593649461
14:50:09	XLON	3000	112.26	406407593649533
14:50:09	XLON	3000	112.28	406407593649534
14:50:09	XLON	2500	112.28	406407593649535
14:50:09	XLON	4902	112.28	406407593649536
14:50:09	XLON	1200	112.28	406407593649537
14:50:09	XLON	5507	112.28	406407593649538
14:50:09	XLON	1200	112.28	406407593649539
14:50:54	XLON	2205	112.20	406407593649759
14:50:54	XLON	3000	112.20	406407593649760
14:50:54	XLON	2500	112.20	406407593649761
14:51:08	XLON	3000	112.24	406407593649844
14:51:31	XLON	3770	112.24	406407593649907
14:51:31	XLON	9361	112.24	406407593649908
14:51:31	XLON	3000	112.24	406407593649909
14:51:31	XLON	770	112.24	406407593649910
14:51:33	XLON	3000	112.24	406407593649914
14:51:33	XLON	2500	112.24	406407593649915
14:51:33	XLON	2326	112.24	406407593649916
14:51:33	XLON	864	112.24	406407593649917
14:51:36	XLON	3000	112.24	406407593649929
14:51:36	XLON	417	112.24	406407593649930
14:51:39	XLON	1485	112.24	406407593649945
14:51:39	XLON	1489	112.24	406407593649946
14:52:08	XLON	1000	112.24	406407593650027
14:52:08	XLON	12730	112.24	406407593650028
14:52:18	XLON	1000	112.22	406407593650061
14:52:18	XLON	1990	112.22	406407593650062
14:52:18	XLON	2583	112.22	406407593650063
14:52:29	XLON	2345	112.22	406407593650090
14:52:29	XLON	1880	112.22	406407593650091
14:52:29	XLON	3000	112.22	406407593650092
14:52:29	XLON	6923	112.22	406407593650093
14:52:33	XLON	1534	112.18	406407593650115
14:52:38	XLON	3580	112.18	406407593650120
14:52:47	XLON	3000	112.20	406407593650145
14:52:47	XLON	297	112.20	406407593650146
14:52:52	XLON	3000	112.18	406407593650157
14:52:52	XLON	238	112.18	406407593650158
14:52:57	XLON	3000	112.18	406407593650169
14:52:57	XLON	204	112.18	406407593650170
14:53:01	XLON	3335	112.18	406407593650177
14:53:12	XLON	95	112.18	406407593650236
14:53:12	XLON	12933	112.18	406407593650237
14:53:41	XLON	4142	112.20	406407593650345
14:53:41	XLON	2992	112.20	406407593650346
14:53:56	XLON	3581	112.22	406407593650380
14:53:56	XLON	10384	112.22	406407593650381
14:54:02	XLON	1012	112.22	406407593650402
14:54:02	XLON	1327	112.22	406407593650403
14:54:02	XLON	1021	112.22	406407593650404
14:54:05	XLON	1387	112.22	406407593650414
14:54:05	XLON	1506	112.22	406407593650415
14:54:23	XLON	3000	112.22	406407593650476
14:54:28	XLON	1350	112.22	406407593650483
14:54:28	XLON	2282	112.22	406407593650484
14:54:46	XLON	3307	112.22	406407593650535
14:54:46	XLON	8807	112.22	406407593650536
14:54:47	XLON	3000	112.22	406407593650538
14:54:47	XLON	2500	112.22	406407593650539
14:54:50	XLON	3000	112.22	406407593650540
14:54:51	XLON	3000	112.22	406407593650558
14:54:59	XLON	4070	112.24	406407593650576
14:54:59	XLON	3000	112.24	406407593650577
14:54:59	XLON	5553	112.24	406407593650578
14:54:59	XLON	3000	112.24	406407593650593
14:54:59	XLON	275	112.24	406407593650594
14:54:59	XLON	801	112.24	406407593650595
14:55:04	XLON	1105	112.18	406407593650661
14:55:04	XLON	2108	112.18	406407593650662
14:55:36	XLON	3000	112.14	406407593650745
14:55:36	XLON	2001	112.14	406407593650746
14:55:42	XLON	266	112.14	406407593650754
14:55:42	XLON	2702	112.14	406407593650755
14:56:08	XLON	3000	112.16	406407593650853
14:56:08	XLON	2800	112.16	406407593650854
14:56:28	XLON	4117	112.16	406407593650905
14:57:51	XLON	3300	112.32	406407593651241
14:57:51	XLON	3000	112.32	406407593651242
14:57:54	XLON	4	112.32	406407593651263
14:58:12	XLON	1250	112.34	406407593651320
14:58:12	XLON	3000	112.34	406407593651321
14:58:13	XLON	3000	112.34	406407593651326
14:58:13	XLON	1188	112.34	406407593651327
14:58:14	XLON	3000	112.34	406407593651331
14:58:15	XLON	1511	112.34	406407593651346
14:58:27	XLON	12091	112.34	406407593651357
14:58:28	XLON	238	112.36	406407593651368
14:58:33	XLON	4060	112.36	406407593651385
14:58:33	XLON	2400	112.36	406407593651386
14:58:33	XLON	4060	112.36	406407593651387
14:58:34	XLON	5075	112.36	406407593651403
14:58:34	XLON	3045	112.36	406407593651404
14:58:34	XLON	12180	112.36	406407593651405
14:58:35	XLON	17650	112.36	406407593651408
14:58:41	XLON	2308	112.36	406407593651423
14:58:41	XLON	999	112.36	406407593651424
14:59:18	XLON	12834	112.38	406407593651525
14:59:18	XLON	2600	112.36	406407593651530
14:59:18	XLON	3000	112.36	406407593651531
14:59:18	XLON	599	112.38	406407593651532
14:59:27	XLON	3100	112.36	406407593651555
14:59:27	XLON	1608	112.36	406407593651556
14:59:53	XLON	13637	112.34	406407593651629
14:59:53	XLON	3300	112.34	406407593651634
15:00:02	XLON	2883	112.34	406407593651688
15:00:02	XLON	4060	112.34	406407593651689
15:00:11	XLON	8972	112.34	406407593651717
15:00:31	XLON	3400	112.36	406407593651787
15:00:31	XLON	7522	112.36	406407593651785
15:01:16	XLON	3000	112.48	406407593652009
15:01:19	XLON	2820	112.48	406407593652024
15:01:28	XLON	3300	112.46	406407593652053
15:01:28	XLON	3000	112.46	406407593652054
15:01:32	XLON	2867	112.48	406407593652068
15:01:35	XLON	996	112.48	406407593652078
15:01:38	XLON	3000	112.48	406407593652082
15:01:41	XLON	117	112.48	406407593652098
15:01:46	XLON	3000	112.48	406407593652110
15:01:46	XLON	2134	112.48	406407593652111
15:02:12	XLON	84	112.54	406407593652245
15:02:35	XLON	3000	112.56	406407593652319
15:02:35	XLON	2500	112.56	406407593652320
15:04:03	XLON	11536	112.58	406407593652606
15:04:04	XLON	2671	112.56	406407593652619
15:04:04	XLON	1610	112.56	406407593652620
15:04:24	XLON	3000	112.60	406407593652750
15:04:25	XLON	3000	112.60	406407593652759
15:04:25	XLON	2306	112.60	406407593652760
15:04:25	XLON	4680	112.60	406407593652761
15:04:25	XLON	2500	112.60	406407593652762
15:04:25	XLON	3000	112.60	406407593652765
15:04:25	XLON	1885	112.60	406407593652766
15:04:32	XLON	15476	112.58	406407593652819
15:04:32	XLON	1033	112.58	406407593652829
15:04:32	XLON	1929	112.58	406407593652830
15:04:32	XLON	13195	112.58	406407593652831
15:04:32	XLON	2162	112.58	406407593652832
15:04:32	XLON	3000	112.58	406407593652833
15:04:35	XLON	9894	112.58	406407593652849
15:04:35	XLON	2140	112.58	406407593652850
15:04:35	XLON	1868	112.58	406407593652851
15:05:07	XLON	3000	112.58	406407593653030
15:05:08	XLON	2966	112.58	406407593653033
15:05:14	XLON	2726	112.58	406407593653053
15:05:14	XLON	166	112.58	406407593653054
15:05:20	XLON	2327	112.58	406407593653076
15:05:25	XLON	2857	112.58	406407593653096
15:05:25	XLON	406	112.58	406407593653097
15:05:36	XLON	3338	112.62	406407593653137
15:05:44	XLON	3000	112.62	406407593653152
15:05:44	XLON	2213	112.62	406407593653153
15:06:01	XLON	9695	112.62	406407593653204
15:06:01	XLON	3001	112.62	406407593653219
15:06:16	XLON	2853	112.64	406407593653269
15:06:44	XLON	3000	112.66	406407593653322
15:06:44	XLON	2291	112.66	406407593653323
15:06:44	XLON	2600	112.66	406407593653324
15:06:48	XLON	3000	112.66	406407593653332
15:06:48	XLON	2291	112.66	406407593653333
15:06:48	XLON	1295	112.66	406407593653334
15:06:55	XLON	3000	112.66	406407593653367
15:06:55	XLON	251	112.66	406407593653368
15:07:02	XLON	3264	112.66	406407593653375
15:07:09	XLON	1136	112.66	406407593653385
15:07:14	XLON	3000	112.66	406407593653391
15:07:14	XLON	1149	112.66	406407593653392
15:07:19	XLON	1350	112.64	406407593653411
15:07:19	XLON	9254	112.64	406407593653412
15:07:19	XLON	254	112.66	406407593653408
15:07:19	XLON	2805	112.66	406407593653409
15:07:50	XLON	2173	112.60	406407593653524
15:07:50	XLON	950	112.60	406407593653525
15:08:03	XLON	3264	112.62	406407593653574
15:08:08	XLON	3951	112.62	406407593653592
15:08:08	XLON	1158	112.62	406407593653593
15:08:15	XLON	1449	112.62	406407593653609
15:08:26	XLON	7720	112.64	406407593653688
15:08:26	XLON	1802	112.64	406407593653689
15:08:27	XLON	3300	112.64	406407593653691
15:08:27	XLON	2300	112.64	406407593653692
15:08:27	XLON	2120	112.64	406407593653693
15:08:53	XLON	1463	112.64	406407593653750
15:08:53	XLON	3443	112.64	406407593653751
15:08:53	XLON	3300	112.64	406407593653752
15:08:53	XLON	3000	112.64	406407593653753
15:08:53	XLON	3535	112.64	406407593653754
15:09:26	XLON	2962	112.64	406407593653888
15:09:26	XLON	7180	112.62	406407593653891
15:09:26	XLON	2737	112.62	406407593653892
15:09:51	XLON	4560	112.60	406407593653952
15:09:50	XLON	9067	112.60	406407593653950
15:10:13	XLON	6534	112.60	406407593654027
15:10:14	XLON	3687	112.60	406407593654034
15:10:44	XLON	6494	112.62	406407593654123
15:10:44	XLON	2108	112.62	406407593654124
15:10:44	XLON	3287	112.62	406407593654125
15:10:44	XLON	3207	112.62	406407593654126
15:11:23	XLON	4308	112.58	406407593654231
15:11:23	XLON	686	112.58	406407593654232
15:11:23	XLON	384	112.58	406407593654233
15:11:25	XLON	5938	112.62	406407593654252
15:11:29	XLON	3391	112.60	406407593654275
15:11:29	XLON	3403	112.60	406407593654271
15:11:29	XLON	1041	112.60	406407593654272
15:12:07	XLON	3498	112.60	406407593654382
15:12:09	XLON	2816	112.58	406407593654401
15:12:16	XLON	5981	112.54	406407593654440
15:12:29	XLON	2629	112.54	406407593654493
15:12:29	XLON	3191	112.54	406407593654494
15:12:29	XLON	4050	112.54	406407593654503
15:12:33	XLON	1045	112.48	406407593654530
15:12:33	XLON	5075	112.48	406407593654531
15:12:33	XLON	436	112.48	406407593654532
15:13:15	XLON	1982	112.56	406407593654753
15:13:25	XLON	3925	112.56	406407593654787
15:13:30	XLON	3000	112.56	406407593654804
15:13:30	XLON	2027	112.56	406407593654805
15:13:34	XLON	2829	112.56	406407593654816
15:13:39	XLON	1015	112.58	406407593654862
15:13:39	XLON	1015	112.58	406407593654863
15:13:39	XLON	996	112.58	406407593654864
15:14:09	XLON	3300	112.60	406407593654956
15:14:09	XLON	3000	112.60	406407593654957
15:14:09	XLON	3520	112.60	406407593654958
15:14:09	XLON	1726	112.60	406407593654959
15:14:13	XLON	3000	112.60	406407593654973
15:14:13	XLON	183	112.60	406407593654974
15:14:15	XLON	11753	112.58	406407593654979
15:14:47	XLON	3077	112.56	406407593655045
15:14:49	XLON	6975	112.54	406407593655060
15:14:49	XLON	3300	112.54	406407593655061
15:14:49	XLON	1852	112.54	406407593655062
15:15:12	XLON	3160	112.50	406407593655113
15:15:12	XLON	2800	112.50	406407593655119
15:15:12	XLON	1517	112.50	406407593655120
15:15:20	XLON	3203	112.50	406407593655143
15:15:28	XLON	4016	112.44	406407593655193
15:16:00	XLON	2903	112.44	406407593655280
15:16:07	XLON	1923	112.44	406407593655336
15:16:07	XLON	907	112.44	406407593655337
15:16:12	XLON	1569	112.44	406407593655361
15:16:12	XLON	1327	112.44	406407593655362
15:16:19	XLON	2830	112.44	406407593655367
15:16:28	XLON	290	112.46	406407593655423
15:16:28	XLON	2030	112.46	406407593655424
15:16:28	XLON	663	112.46	406407593655425
15:16:35	XLON	1283	112.46	406407593655456
15:16:35	XLON	1546	112.46	406407593655457
15:16:42	XLON	588	112.46	406407593655494
15:16:42	XLON	2242	112.46	406407593655495
15:16:47	XLON	1353	112.46	406407593655506
15:16:47	XLON	1656	112.46	406407593655507
15:16:54	XLON	2459	112.46	406407593655530
15:16:54	XLON	371	112.46	406407593655531
15:17:01	XLON	2829	112.46	406407593655545
15:17:08	XLON	5652	112.44	406407593655563
15:17:08	XLON	6919	112.44	406407593655564
15:17:12	XLON	3143	112.42	406407593655600
15:17:12	XLON	3717	112.40	406407593655607
15:18:15	XLON	1393	112.40	406407593655914
15:18:16	XLON	3000	112.40	406407593655919
15:18:16	XLON	2136	112.40	406407593655920
15:18:17	XLON	3000	112.40	406407593655921
15:18:17	XLON	789	112.40	406407593655922
15:18:28	XLON	3000	112.36	406407593655971
15:18:38	XLON	4158	112.34	406407593655985
15:18:38	XLON	1012	112.34	406407593655986
15:18:48	XLON	4231	112.36	406407593656040
15:19:37	XLON	3000	112.40	406407593656192
15:19:39	XLON	3000	112.40	406407593656194
15:19:39	XLON	325	112.40	406407593656195
15:19:39	XLON	12157	112.40	406407593656196
15:19:41	XLON	3000	112.40	406407593656211
15:19:45	XLON	4504	112.36	406407593656245
15:19:58	XLON	2893	112.34	406407593656320
15:20:01	XLON	3514	112.34	406407593656324
15:20:01	XLON	3000	112.34	406407593656328
15:20:01	XLON	384	112.34	406407593656329
15:20:13	XLON	126	112.38	406407593656424
15:20:13	XLON	7105	112.38	406407593656425
15:20:45	XLON	2960	112.34	406407593656477
15:21:03	XLON	3000	112.38	406407593656515
15:21:03	XLON	1350	112.38	406407593656516
15:21:06	XLON	3000	112.38	406407593656522
15:21:14	XLON	864	112.36	406407593656572
15:21:14	XLON	2216	112.36	406407593656573
15:21:25	XLON	2871	112.42	406407593656626
15:21:28	XLON	7813	112.40	406407593656647
15:21:28	XLON	4570	112.40	406407593656648
15:21:53	XLON	6825	112.40	406407593656724
15:21:53	XLON	3000	112.40	406407593656727
15:21:53	XLON	1054	112.40	406407593656728
15:22:15	XLON	8217	112.40	406407593656785
15:22:20	XLON	3000	112.40	406407593656799
15:22:20	XLON	1450	112.40	406407593656800
15:23:59	XLON	5177	112.40	406407593657037
15:23:59	XLON	6264	112.40	406407593657038
15:24:02	XLON	797	112.42	406407593657069
15:24:02	XLON	6090	112.42	406407593657070
15:24:02	XLON	3000	112.42	406407593657071
15:24:11	XLON	3000	112.42	406407593657096
15:24:11	XLON	823	112.42	406407593657097
15:24:23	XLON	3000	112.42	406407593657143
15:24:23	XLON	1579	112.42	406407593657144
15:24:32	XLON	2193	112.42	406407593657195
15:24:32	XLON	1	112.42	406407593657196
15:24:32	XLON	726	112.42	406407593657197
15:24:40	XLON	2917	112.42	406407593657271
15:24:49	XLON	3042	112.42	406407593657293
15:24:55	XLON	2661	112.42	406407593657304
15:24:55	XLON	308	112.42	406407593657305
15:25:03	XLON	1722	112.42	406407593657317
15:25:03	XLON	1015	112.42	406407593657318
15:25:03	XLON	97	112.42	406407593657319
15:25:11	XLON	767	112.42	406407593657349
15:25:11	XLON	2143	112.42	406407593657350
15:25:43	XLON	215	112.42	406407593657441
15:25:43	XLON	3000	112.42	406407593657442
15:25:48	XLON	1266	112.42	406407593657451
15:25:48	XLON	864	112.42	406407593657452
15:25:48	XLON	4377	112.42	406407593657453
15:25:48	XLON	2391	112.42	406407593657454
15:25:54	XLON	2154	112.42	406407593657461
15:25:54	XLON	756	112.42	406407593657462
15:25:54	XLON	15	112.40	406407593657463
15:26:00	XLON	12085	112.40	406407593657467
15:26:07	XLON	33	112.40	406407593657517
15:26:07	XLON	3341	112.40	406407593657518
15:26:43	XLON	1280	112.38	406407593657637
15:26:43	XLON	1678	112.38	406407593657638
15:27:22	XLON	3844	112.38	406407593657699
15:27:22	XLON	5304	112.38	406407593657700
15:27:22	XLON	3000	112.38	406407593657703
15:27:22	XLON	3300	112.38	406407593657704
15:27:22	XLON	979	112.38	406407593657705
15:27:37	XLON	7842	112.36	406407593657750
15:27:37	XLON	3000	112.36	406407593657751
15:27:37	XLON	1542	112.36	406407593657752
15:28:06	XLON	2141	112.36	406407593657800
15:28:06	XLON	739	112.36	406407593657801
15:28:12	XLON	2958	112.38	406407593657850
15:28:18	XLON	245	112.38	406407593657861
15:28:18	XLON	864	112.38	406407593657862
15:28:18	XLON	2057	112.38	406407593657863
15:28:24	XLON	1324	112.38	406407593657871
15:28:30	XLON	3956	112.38	406407593657893
15:28:30	XLON	623	112.38	406407593657894
15:28:52	XLON	3000	112.38	406407593657981
15:28:52	XLON	2829	112.38	406407593657982
15:28:52	XLON	1177	112.38	406407593657983
15:28:52	XLON	779	112.38	406407593657985
15:28:52	XLON	10209	112.38	406407593657979
15:29:08	XLON	748	112.36	406407593658030
15:29:08	XLON	2667	112.36	406407593658031
15:29:54	XLON	3418	112.34	406407593658235
15:29:54	XLON	3972	112.34	406407593658236
15:29:54	XLON	302	112.34	406407593658237
15:29:54	XLON	2700	112.34	406407593658238
15:29:54	XLON	139	112.34	406407593658239
15:29:56	XLON	104	112.34	406407593658250

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSFSWFMAEFSEDS