Transaction in Own Shares
4 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 January 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
8,550,490 |
|
Highest price paid per share (pence): |
116.56 |
|
Lowest price paid per share (pence): |
113.76 |
|
Volume weighted average price paid per share (pence): |
114.84 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,656,353,387 of its ordinary shares in treasury and has 27,161,274,481 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 January 2022 Goldman Sachs (as principal) elected to purchase 8,550,490 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 January 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
114.84 |
8,550,490 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:42:19 |
XLON |
13288 |
114.1 |
460859188983285 |
|
08:42:34 |
XLON |
3000 |
114.12 |
460859188983352 |
|
08:42:34 |
XLON |
3300 |
114.12 |
460859188983353 |
|
08:42:34 |
XLON |
1200 |
114.12 |
460859188983354 |
|
08:42:36 |
XLON |
8380 |
114.08 |
460859188983361 |
|
08:42:39 |
XLON |
685 |
114.06 |
460859188983379 |
|
08:42:39 |
XLON |
15395 |
114.06 |
460859188983380 |
|
08:42:39 |
XLON |
5114 |
114.04 |
460859188983388 |
|
08:42:39 |
XLON |
2135 |
114.04 |
460859188983389 |
|
08:42:39 |
XLON |
2234 |
114.06 |
460859188983390 |
|
08:42:39 |
XLON |
1272 |
114.06 |
460859188983391 |
|
08:42:39 |
XLON |
5325 |
114.06 |
460859188983392 |
|
08:42:43 |
XLON |
6664 |
114 |
460859188983451 |
|
08:43:43 |
XLON |
16080 |
114.16 |
460859188983613 |
|
08:44:51 |
XLON |
3000 |
114.3 |
460859188983898 |
|
08:44:51 |
XLON |
2316 |
114.3 |
460859188983899 |
|
08:44:51 |
XLON |
11220 |
114.3 |
460859188983896 |
|
08:45:10 |
XLON |
8742 |
114.34 |
460859188983955 |
|
08:46:03 |
XLON |
16080 |
114.36 |
460859188984127 |
|
08:46:03 |
XLON |
12791 |
114.36 |
460859188984128 |
|
08:46:32 |
XLON |
2671 |
114.3 |
460859188984217 |
|
08:46:32 |
XLON |
2502 |
114.3 |
460859188984218 |
|
08:46:32 |
XLON |
971 |
114.3 |
460859188984219 |
|
08:47:06 |
XLON |
13561 |
114.28 |
460859188984337 |
|
08:47:53 |
XLON |
15532 |
114.22 |
460859188984568 |
|
08:47:53 |
XLON |
548 |
114.22 |
460859188984569 |
|
08:49:00 |
XLON |
15901 |
114.28 |
460859188984870 |
|
08:49:21 |
XLON |
16080 |
114.32 |
460859188984935 |
|
08:50:01 |
XLON |
15968 |
114.3 |
460859188985061 |
|
08:50:31 |
XLON |
3000 |
114.26 |
460859188985118 |
|
08:50:31 |
XLON |
339 |
114.26 |
460859188985119 |
|
08:50:38 |
XLON |
14694 |
114.2 |
460859188985133 |
|
08:51:39 |
XLON |
16080 |
114.18 |
460859188985292 |
|
08:52:23 |
XLON |
12717 |
114.18 |
460859188985384 |
|
08:52:23 |
XLON |
3363 |
114.18 |
460859188985385 |
|
08:52:41 |
XLON |
2 |
114.2 |
460859188985472 |
|
08:53:21 |
XLON |
7189 |
114.16 |
460859188985599 |
|
08:53:21 |
XLON |
4469 |
114.16 |
460859188985600 |
|
08:53:21 |
XLON |
4422 |
114.16 |
460859188985601 |
|
08:54:06 |
XLON |
3224 |
114.1 |
460859188985726 |
|
08:55:06 |
XLON |
7880 |
114.12 |
460859188985920 |
|
08:55:06 |
XLON |
7143 |
114.12 |
460859188985921 |
|
08:55:34 |
XLON |
7726 |
114.12 |
460859188986039 |
|
08:55:34 |
XLON |
2153 |
114.12 |
460859188986040 |
|
08:55:56 |
XLON |
16080 |
114.12 |
460859188986104 |
|
08:56:05 |
XLON |
9378 |
114.1 |
460859188986152 |
|
08:58:00 |
XLON |
13292 |
114.22 |
460859188986551 |
|
08:58:57 |
XLON |
10001 |
114.2 |
460859188986656 |
|
08:58:57 |
XLON |
6079 |
114.2 |
460859188986657 |
|
08:59:07 |
XLON |
16080 |
114.18 |
460859188986726 |
|
09:00:08 |
XLON |
16080 |
114.14 |
460859188986872 |
|
09:01:06 |
XLON |
3500 |
114.12 |
460859188987010 |
|
09:01:06 |
XLON |
5083 |
114.12 |
460859188987011 |
|
09:01:06 |
XLON |
1200 |
114.12 |
460859188987012 |
|
09:02:00 |
XLON |
3000 |
114.18 |
460859188987141 |
|
09:02:14 |
XLON |
14832 |
114.16 |
460859188987163 |
|
09:02:25 |
XLON |
16080 |
114.14 |
460859188987183 |
|
09:02:25 |
XLON |
3000 |
114.14 |
460859188987184 |
|
09:02:25 |
XLON |
394 |
114.14 |
460859188987185 |
|
09:03:26 |
XLON |
3000 |
114.14 |
460859188987372 |
|
09:03:27 |
XLON |
5890 |
114.14 |
460859188987378 |
|
09:03:27 |
XLON |
3727 |
114.14 |
460859188987379 |
|
09:03:36 |
XLON |
6919 |
114.12 |
460859188987434 |
|
09:04:49 |
XLON |
1274 |
114.22 |
460859188987580 |
|
09:04:49 |
XLON |
7853 |
114.22 |
460859188987581 |
|
09:04:50 |
XLON |
3000 |
114.22 |
460859188987586 |
|
09:04:50 |
XLON |
3200 |
114.22 |
460859188987587 |
|
09:04:50 |
XLON |
2620 |
114.22 |
460859188987588 |
|
09:04:50 |
XLON |
3255 |
114.22 |
460859188987589 |
|
09:04:50 |
XLON |
4005 |
114.22 |
460859188987590 |
|
09:05:19 |
XLON |
4818 |
114.2 |
460859188987692 |
|
09:06:41 |
XLON |
9150 |
114.32 |
460859188987963 |
|
09:06:41 |
XLON |
6930 |
114.32 |
460859188987964 |
|
09:06:41 |
XLON |
2114 |
114.32 |
460859188987972 |
|
09:06:41 |
XLON |
3000 |
114.32 |
460859188987973 |
|
09:06:41 |
XLON |
21 |
114.32 |
460859188987974 |
|
09:06:45 |
XLON |
8898 |
114.3 |
460859188987979 |
|
09:06:51 |
XLON |
16080 |
114.3 |
460859188987996 |
|
09:08:05 |
XLON |
11429 |
114.34 |
460859188988136 |
|
09:08:05 |
XLON |
3000 |
114.34 |
460859188988139 |
|
09:08:05 |
XLON |
1591 |
114.34 |
460859188988140 |
|
09:08:18 |
XLON |
16080 |
114.3 |
460859188988151 |
|
09:09:10 |
XLON |
16080 |
114.16 |
460859188988394 |
|
09:10:06 |
XLON |
7101 |
114.16 |
460859188988627 |
|
09:10:21 |
XLON |
2750 |
114.2 |
460859188988686 |
|
09:10:21 |
XLON |
3553 |
114.2 |
460859188988688 |
|
09:10:53 |
XLON |
7065 |
114.2 |
460859188988743 |
|
09:11:06 |
XLON |
3000 |
114.16 |
460859188988789 |
|
09:11:06 |
XLON |
1200 |
114.16 |
460859188988790 |
|
09:11:06 |
XLON |
1061 |
114.18 |
460859188988791 |
|
09:11:11 |
XLON |
3000 |
114.16 |
460859188988794 |
|
09:11:11 |
XLON |
2646 |
114.16 |
460859188988795 |
|
09:11:39 |
XLON |
8950 |
114.12 |
460859188988874 |
|
09:11:39 |
XLON |
7130 |
114.12 |
460859188988875 |
|
09:12:19 |
XLON |
4088 |
114.16 |
460859188988957 |
|
09:13:14 |
XLON |
9925 |
114.16 |
460859188989081 |
|
09:13:14 |
XLON |
3000 |
114.16 |
460859188989089 |
|
09:13:14 |
XLON |
13080 |
114.16 |
460859188989090 |
|
09:14:41 |
XLON |
10000 |
114.18 |
460859188989255 |
|
09:14:41 |
XLON |
6080 |
114.18 |
460859188989256 |
|
09:15:11 |
XLON |
11291 |
114.18 |
460859188989284 |
|
09:15:11 |
XLON |
3933 |
114.18 |
460859188989285 |
|
09:15:11 |
XLON |
856 |
114.18 |
460859188989286 |
|
09:15:11 |
XLON |
4572 |
114.16 |
460859188989298 |
|
09:15:59 |
XLON |
5388 |
114.14 |
460859188989396 |
|
09:15:59 |
XLON |
9344 |
114.14 |
460859188989397 |
|
09:18:41 |
XLON |
8242 |
114.24 |
460859188989820 |
|
09:18:41 |
XLON |
7838 |
114.24 |
460859188989821 |
|
09:18:46 |
XLON |
3000 |
114.24 |
460859188989830 |
|
09:19:00 |
XLON |
3000 |
114.24 |
460859188989857 |
|
09:19:00 |
XLON |
2457 |
114.24 |
460859188989858 |
|
09:19:05 |
XLON |
3000 |
114.24 |
460859188989864 |
|
09:19:05 |
XLON |
1984 |
114.24 |
460859188989865 |
|
09:19:19 |
XLON |
606 |
114.24 |
460859188989886 |
|
09:19:22 |
XLON |
2311 |
114.24 |
460859188989887 |
|
09:19:28 |
XLON |
12725 |
114.24 |
460859188989978 |
|
09:20:12 |
XLON |
1796 |
114.26 |
460859188990096 |
|
09:20:17 |
XLON |
14284 |
114.26 |
460859188990099 |
|
09:20:17 |
XLON |
1950 |
114.26 |
460859188990181 |
|
09:20:21 |
XLON |
15664 |
114.22 |
460859188990213 |
|
09:20:21 |
XLON |
416 |
114.22 |
460859188990214 |
|
09:21:40 |
XLON |
3000 |
114.26 |
460859188990441 |
|
09:21:40 |
XLON |
2077 |
114.26 |
460859188990442 |
|
09:21:40 |
XLON |
1155 |
114.26 |
460859188990443 |
|
09:21:40 |
XLON |
7636 |
114.26 |
460859188990444 |
|
09:22:27 |
XLON |
2635 |
114.24 |
460859188990535 |
|
09:22:27 |
XLON |
2505 |
114.24 |
460859188990536 |
|
09:22:27 |
XLON |
2023 |
114.24 |
460859188990537 |
|
09:22:32 |
XLON |
1447 |
114.24 |
460859188990546 |
|
09:22:32 |
XLON |
2048 |
114.24 |
460859188990547 |
|
09:22:48 |
XLON |
16080 |
114.24 |
460859188990571 |
|
09:23:27 |
XLON |
1627 |
114.24 |
460859188990659 |
|
09:23:27 |
XLON |
2499 |
114.24 |
460859188990660 |
|
09:23:38 |
XLON |
16080 |
114.22 |
460859188990687 |
|
09:24:20 |
XLON |
1155 |
114.24 |
460859188990838 |
|
09:24:31 |
XLON |
56 |
114.22 |
460859188990869 |
|
09:24:31 |
XLON |
3330 |
114.22 |
460859188990870 |
|
09:25:00 |
XLON |
3000 |
114.22 |
460859188990976 |
|
09:25:00 |
XLON |
1155 |
114.22 |
460859188990977 |
|
09:25:00 |
XLON |
3378 |
114.22 |
460859188990978 |
|
09:25:05 |
XLON |
2462 |
114.22 |
460859188991007 |
|
09:25:05 |
XLON |
1155 |
114.22 |
460859188991008 |
|
09:25:19 |
XLON |
12662 |
114.22 |
460859188991035 |
|
09:25:19 |
XLON |
3418 |
114.22 |
460859188991036 |
|
09:26:07 |
XLON |
3000 |
114.14 |
460859188991273 |
|
09:26:07 |
XLON |
1677 |
114.16 |
460859188991274 |
|
09:26:38 |
XLON |
16080 |
114.16 |
460859188991349 |
|
09:28:14 |
XLON |
8092 |
114.16 |
460859188991499 |
|
09:28:14 |
XLON |
7988 |
114.16 |
460859188991500 |
|
09:29:23 |
XLON |
3000 |
114.12 |
460859188991706 |
|
09:29:23 |
XLON |
2429 |
114.12 |
460859188991707 |
|
09:29:40 |
XLON |
7686 |
114.12 |
460859188991761 |
|
09:29:40 |
XLON |
3000 |
114.12 |
460859188991762 |
|
09:30:45 |
XLON |
16080 |
114.14 |
460859188991913 |
|
09:31:20 |
XLON |
2447 |
114.14 |
460859188991987 |
|
09:32:06 |
XLON |
9395 |
114.14 |
460859188992102 |
|
09:32:06 |
XLON |
6685 |
114.14 |
460859188992103 |
|
09:32:06 |
XLON |
3000 |
114.14 |
460859188992106 |
|
09:32:06 |
XLON |
8328 |
114.14 |
460859188992107 |
|
09:32:06 |
XLON |
2516 |
114.14 |
460859188992108 |
|
09:32:06 |
XLON |
2236 |
114.14 |
460859188992109 |
|
09:33:05 |
XLON |
10668 |
114.1 |
460859188992274 |
|
09:34:06 |
XLON |
6946 |
114.1 |
460859188992375 |
|
09:34:29 |
XLON |
16080 |
114.16 |
460859188992460 |
|
09:34:43 |
XLON |
13175 |
114.16 |
460859188992499 |
|
09:35:36 |
XLON |
15244 |
114.1 |
460859188992676 |
|
09:36:11 |
XLON |
16080 |
114.02 |
460859188992874 |
|
09:38:03 |
XLON |
3000 |
113.94 |
460859188993216 |
|
09:38:08 |
XLON |
2513 |
113.94 |
460859188993227 |
|
09:38:08 |
XLON |
1155 |
113.94 |
460859188993228 |
|
09:38:31 |
XLON |
2055 |
113.94 |
460859188993308 |
|
09:38:31 |
XLON |
1155 |
113.94 |
460859188993309 |
|
09:39:21 |
XLON |
16080 |
114 |
460859188993460 |
|
09:39:22 |
XLON |
3000 |
114 |
460859188993471 |
|
09:40:00 |
XLON |
600 |
114 |
460859188993539 |
|
09:40:00 |
XLON |
450 |
114 |
460859188993540 |
|
09:40:00 |
XLON |
7965 |
114 |
460859188993541 |
|
09:40:00 |
XLON |
626 |
114 |
460859188993542 |
|
09:40:05 |
XLON |
1950 |
114 |
460859188993551 |
|
09:40:05 |
XLON |
1021 |
114 |
460859188993552 |
|
09:40:05 |
XLON |
2505 |
114 |
460859188993553 |
|
09:40:29 |
XLON |
16080 |
114 |
460859188993636 |
|
09:40:29 |
XLON |
3000 |
114 |
460859188993642 |
|
09:40:29 |
XLON |
1986 |
114 |
460859188993643 |
|
09:41:44 |
XLON |
15942 |
113.94 |
460859188993794 |
|
09:42:36 |
XLON |
10151 |
114.08 |
460859188993937 |
|
09:42:36 |
XLON |
5171 |
114.08 |
460859188993938 |
|
09:44:23 |
XLON |
3000 |
114.02 |
460859188994144 |
|
09:44:28 |
XLON |
804 |
114.02 |
460859188994161 |
|
09:45:03 |
XLON |
3000 |
114.06 |
460859188994293 |
|
09:45:03 |
XLON |
767 |
114.06 |
460859188994294 |
|
09:45:15 |
XLON |
2433 |
114.06 |
460859188994325 |
|
09:45:15 |
XLON |
1065 |
114.06 |
460859188994326 |
|
09:45:21 |
XLON |
3000 |
114.04 |
460859188994372 |
|
09:45:21 |
XLON |
3500 |
114.04 |
460859188994373 |
|
09:45:39 |
XLON |
11444 |
114.02 |
460859188994424 |
|
09:45:53 |
XLON |
8590 |
114.02 |
460859188994449 |
|
09:46:42 |
XLON |
16080 |
114.06 |
460859188994555 |
|
09:46:42 |
XLON |
3000 |
114.06 |
460859188994557 |
|
09:46:42 |
XLON |
2500 |
114.06 |
460859188994558 |
|
09:46:42 |
XLON |
6625 |
114.06 |
460859188994559 |
|
09:47:37 |
XLON |
620 |
114.02 |
460859188994781 |
|
09:47:37 |
XLON |
7697 |
114.02 |
460859188994783 |
|
09:47:37 |
XLON |
7272 |
114.02 |
460859188994784 |
|
09:48:52 |
XLON |
10000 |
113.94 |
460859188995054 |
|
09:48:52 |
XLON |
5084 |
113.94 |
460859188995055 |
|
09:50:05 |
XLON |
15892 |
113.88 |
460859188995242 |
|
09:50:58 |
XLON |
16066 |
113.88 |
460859188995392 |
|
09:53:10 |
XLON |
16080 |
113.98 |
460859188995717 |
|
09:53:10 |
XLON |
4000 |
113.98 |
460859188995719 |
|
09:53:19 |
XLON |
4053 |
113.98 |
460859188995751 |
|
09:53:20 |
XLON |
16080 |
113.96 |
460859188995752 |
|
09:54:30 |
XLON |
3249 |
113.9 |
460859188995891 |
|
09:54:30 |
XLON |
4936 |
113.9 |
460859188995892 |
|
09:55:37 |
XLON |
2696 |
113.88 |
460859188996136 |
|
09:55:37 |
XLON |
1155 |
113.88 |
460859188996137 |
|
09:55:37 |
XLON |
2594 |
113.88 |
460859188996138 |
|
09:55:37 |
XLON |
3161 |
113.88 |
460859188996139 |
|
09:55:37 |
XLON |
2207 |
113.88 |
460859188996140 |
|
09:55:42 |
XLON |
3000 |
113.94 |
460859188996166 |
|
09:55:42 |
XLON |
1948 |
113.94 |
460859188996167 |
|
09:56:22 |
XLON |
15380 |
113.88 |
460859188996295 |
|
09:57:31 |
XLON |
16080 |
113.88 |
460859188996667 |
|
09:58:43 |
XLON |
4431 |
113.84 |
460859188996818 |
|
09:58:43 |
XLON |
11642 |
113.84 |
460859188996819 |
|
09:59:27 |
XLON |
13005 |
113.8 |
460859188996947 |
|
09:59:27 |
XLON |
3072 |
113.8 |
460859188996948 |
|
10:02:26 |
XLON |
2973 |
113.84 |
460859188997422 |
|
10:02:26 |
XLON |
16080 |
113.84 |
460859188997420 |
|
10:03:02 |
XLON |
16080 |
113.86 |
460859188997487 |
|
10:03:02 |
XLON |
3000 |
113.86 |
460859188997489 |
|
10:03:02 |
XLON |
2700 |
113.86 |
460859188997490 |
|
10:03:02 |
XLON |
6326 |
113.86 |
460859188997491 |
|
10:03:02 |
XLON |
3313 |
113.86 |
460859188997492 |
|
10:03:02 |
XLON |
741 |
113.86 |
460859188997493 |
|
10:03:33 |
XLON |
3000 |
113.82 |
460859188997542 |
|
10:03:33 |
XLON |
2700 |
113.82 |
460859188997543 |
|
10:03:33 |
XLON |
385 |
113.84 |
460859188997544 |
|
10:03:40 |
XLON |
3000 |
113.82 |
460859188997548 |
|
10:03:40 |
XLON |
3300 |
113.82 |
460859188997549 |
|
10:04:26 |
XLON |
2954 |
113.82 |
460859188997637 |
|
10:04:26 |
XLON |
1200 |
113.82 |
460859188997638 |
|
10:04:26 |
XLON |
1200 |
113.82 |
460859188997639 |
|
10:04:26 |
XLON |
2266 |
113.82 |
460859188997640 |
|
10:04:31 |
XLON |
3000 |
113.82 |
460859188997645 |
|
10:04:31 |
XLON |
1200 |
113.82 |
460859188997646 |
|
10:04:31 |
XLON |
2578 |
113.82 |
460859188997647 |
|
10:04:31 |
XLON |
2391 |
113.82 |
460859188997648 |
|
10:04:31 |
XLON |
83 |
113.82 |
460859188997649 |
|
10:05:28 |
XLON |
2953 |
113.8 |
460859188997737 |
|
10:05:28 |
XLON |
9834 |
113.8 |
460859188997738 |
|
10:06:01 |
XLON |
5108 |
113.78 |
460859188997789 |
|
10:06:08 |
XLON |
11988 |
113.76 |
460859188997805 |
|
10:06:08 |
XLON |
4092 |
113.76 |
460859188997806 |
|
10:08:32 |
XLON |
16080 |
113.84 |
460859188998091 |
|
10:08:32 |
XLON |
3000 |
113.84 |
460859188998096 |
|
10:08:32 |
XLON |
1864 |
113.84 |
460859188998097 |
|
10:08:32 |
XLON |
1200 |
113.84 |
460859188998098 |
|
10:08:32 |
XLON |
1200 |
113.84 |
460859188998099 |
|
10:08:32 |
XLON |
8328 |
113.84 |
460859188998100 |
|
10:08:32 |
XLON |
488 |
113.84 |
460859188998101 |
|
10:09:13 |
XLON |
1732 |
113.84 |
460859188998182 |
|
10:09:13 |
XLON |
2513 |
113.84 |
460859188998183 |
|
10:09:28 |
XLON |
6614 |
113.82 |
460859188998248 |
|
10:09:28 |
XLON |
3000 |
113.82 |
460859188998250 |
|
10:09:28 |
XLON |
2600 |
113.82 |
460859188998251 |
|
10:09:28 |
XLON |
8328 |
113.82 |
460859188998252 |
|
10:09:28 |
XLON |
2152 |
113.82 |
460859188998253 |
|
10:10:45 |
XLON |
6749 |
113.9 |
460859188998589 |
|
10:10:45 |
XLON |
9331 |
113.9 |
460859188998590 |
|
10:11:06 |
XLON |
4663 |
113.9 |
460859188998641 |
|
10:14:32 |
XLON |
6262 |
113.92 |
460859188999047 |
|
10:14:32 |
XLON |
9818 |
113.92 |
460859188999048 |
|
10:14:50 |
XLON |
4158 |
113.9 |
460859188999102 |
|
10:14:50 |
XLON |
11922 |
113.9 |
460859188999103 |
|
10:14:50 |
XLON |
3000 |
113.88 |
460859188999109 |
|
10:15:00 |
XLON |
13080 |
113.88 |
460859188999134 |
|
10:15:00 |
XLON |
3000 |
113.88 |
460859188999153 |
|
10:15:00 |
XLON |
13080 |
113.88 |
460859188999154 |
|
10:17:11 |
XLON |
3 |
113.86 |
460859188999511 |
|
10:17:25 |
XLON |
16077 |
113.86 |
460859188999523 |
|
10:17:25 |
XLON |
2908 |
113.86 |
460859188999536 |
|
10:17:25 |
XLON |
3182 |
113.86 |
460859188999537 |
|
10:17:25 |
XLON |
1200 |
113.86 |
460859188999538 |
|
10:17:25 |
XLON |
1200 |
113.86 |
460859188999539 |
|
10:17:25 |
XLON |
3075 |
113.86 |
460859188999540 |
|
10:17:25 |
XLON |
4515 |
113.86 |
460859188999541 |
|
10:17:47 |
XLON |
3000 |
113.86 |
460859188999655 |
|
10:17:47 |
XLON |
1894 |
113.86 |
460859188999656 |
|
10:17:47 |
XLON |
1155 |
113.86 |
460859188999657 |
|
10:17:51 |
XLON |
5365 |
113.86 |
460859188999690 |
|
10:21:06 |
XLON |
16080 |
113.92 |
460859189000313 |
|
10:21:06 |
XLON |
3000 |
113.92 |
460859189000317 |
|
10:21:06 |
XLON |
13080 |
113.92 |
460859189000318 |
|
10:21:11 |
XLON |
3000 |
113.92 |
460859189000327 |
|
10:21:11 |
XLON |
1950 |
113.92 |
460859189000328 |
|
10:21:11 |
XLON |
1200 |
113.92 |
460859189000329 |
|
10:21:30 |
XLON |
3000 |
113.92 |
460859189000366 |
|
10:21:30 |
XLON |
1155 |
113.92 |
460859189000367 |
|
10:21:35 |
XLON |
3000 |
113.92 |
460859189000386 |
|
10:21:35 |
XLON |
2441 |
113.92 |
460859189000387 |
|
10:21:35 |
XLON |
3255 |
113.92 |
460859189000388 |
|
10:21:35 |
XLON |
1200 |
113.92 |
460859189000389 |
|
10:21:35 |
XLON |
1200 |
113.92 |
460859189000390 |
|
10:21:35 |
XLON |
1155 |
113.92 |
460859189000391 |
|
10:21:35 |
XLON |
1888 |
113.92 |
460859189000392 |
|
10:21:40 |
XLON |
3000 |
113.92 |
460859189000394 |
|
10:21:40 |
XLON |
3199 |
113.92 |
460859189000395 |
|
10:21:40 |
XLON |
1996 |
113.92 |
460859189000396 |
|
10:21:40 |
XLON |
1145 |
113.92 |
460859189000397 |
|
10:21:40 |
XLON |
1200 |
113.92 |
460859189000398 |
|
10:21:40 |
XLON |
1200 |
113.92 |
460859189000399 |
|
10:21:40 |
XLON |
192 |
113.92 |
460859189000400 |
|
10:22:06 |
XLON |
2468 |
113.88 |
460859189000463 |
|
10:22:06 |
XLON |
6719 |
113.88 |
460859189000464 |
|
10:22:06 |
XLON |
6893 |
113.88 |
460859189000465 |
|
10:25:02 |
XLON |
16080 |
114.04 |
460859189000866 |
|
10:25:06 |
XLON |
3000 |
114.04 |
460859189000892 |
|
10:25:06 |
XLON |
2299 |
114.04 |
460859189000893 |
|
10:25:11 |
XLON |
3000 |
114.06 |
460859189000919 |
|
10:25:11 |
XLON |
3225 |
114.06 |
460859189000920 |
|
10:25:21 |
XLON |
3000 |
114.06 |
460859189000946 |
|
10:25:21 |
XLON |
360 |
114.06 |
460859189000947 |
|
10:25:57 |
XLON |
5429 |
114.02 |
460859189001023 |
|
10:25:57 |
XLON |
10651 |
114.02 |
460859189001024 |
|
10:28:06 |
XLON |
7103 |
114.14 |
460859189001404 |
|
10:28:07 |
XLON |
1575 |
114.12 |
460859189001407 |
|
10:28:16 |
XLON |
14505 |
114.12 |
460859189001464 |
|
10:30:32 |
XLON |
16080 |
114.18 |
460859189001799 |
|
10:30:32 |
XLON |
2982 |
114.18 |
460859189001803 |
|
10:30:32 |
XLON |
2 |
114.18 |
460859189001804 |
|
10:30:32 |
XLON |
1732 |
114.18 |
460859189001805 |
|
10:30:32 |
XLON |
1652 |
114.18 |
460859189001806 |
|
10:30:32 |
XLON |
2075 |
114.18 |
460859189001807 |
|
10:31:05 |
XLON |
5018 |
114.18 |
460859189001884 |
|
10:31:05 |
XLON |
8514 |
114.18 |
460859189001885 |
|
10:33:06 |
XLON |
16080 |
114.32 |
460859189002320 |
|
10:33:19 |
XLON |
16080 |
114.42 |
460859189002361 |
|
10:33:21 |
XLON |
1226 |
114.4 |
460859189002364 |
|
10:33:21 |
XLON |
12253 |
114.4 |
460859189002365 |
|
10:33:21 |
XLON |
2601 |
114.4 |
460859189002366 |
|
10:35:17 |
XLON |
3000 |
114.38 |
460859189002651 |
|
10:35:17 |
XLON |
70 |
114.38 |
460859189002652 |
|
10:35:17 |
XLON |
15868 |
114.36 |
460859189002650 |
|
10:36:10 |
XLON |
773 |
114.46 |
460859189002841 |
|
10:36:10 |
XLON |
3246 |
114.46 |
460859189002842 |
|
10:36:24 |
XLON |
15177 |
114.5 |
460859189002903 |
|
10:36:35 |
XLON |
16080 |
114.48 |
460859189002938 |
|
10:38:26 |
XLON |
3000 |
114.54 |
460859189003316 |
|
10:38:26 |
XLON |
1321 |
114.54 |
460859189003317 |
|
10:39:00 |
XLON |
3000 |
114.54 |
460859189003368 |
|
10:40:25 |
XLON |
5374 |
114.54 |
460859189003632 |
|
10:40:25 |
XLON |
10706 |
114.54 |
460859189003633 |
|
10:40:30 |
XLON |
9497 |
114.54 |
460859189003647 |
|
10:40:36 |
XLON |
4579 |
114.54 |
460859189003656 |
|
10:40:41 |
XLON |
2367 |
114.54 |
460859189003662 |
|
10:40:41 |
XLON |
6812 |
114.54 |
460859189003663 |
|
10:40:41 |
XLON |
3000 |
114.54 |
460859189003664 |
|
10:40:41 |
XLON |
3108 |
114.54 |
460859189003665 |
|
10:40:57 |
XLON |
6024 |
114.52 |
460859189003679 |
|
10:41:50 |
XLON |
12000 |
114.54 |
460859189003817 |
|
10:41:50 |
XLON |
3546 |
114.54 |
460859189003818 |
|
10:42:00 |
XLON |
3000 |
114.54 |
460859189003834 |
|
10:42:52 |
XLON |
13602 |
114.52 |
460859189003922 |
|
10:43:11 |
XLON |
16080 |
114.48 |
460859189003974 |
|
10:44:59 |
XLON |
3000 |
114.5 |
460859189004233 |
|
10:44:59 |
XLON |
12571 |
114.5 |
460859189004234 |
|
10:45:39 |
XLON |
10406 |
114.48 |
460859189004379 |
|
10:45:39 |
XLON |
5674 |
114.48 |
460859189004380 |
|
10:46:57 |
XLON |
1155 |
114.48 |
460859189004564 |
|
10:46:57 |
XLON |
4320 |
114.48 |
460859189004565 |
|
10:46:57 |
XLON |
1531 |
114.48 |
460859189004566 |
|
10:48:21 |
XLON |
6140 |
114.52 |
460859189004802 |
|
10:48:26 |
XLON |
1599 |
114.5 |
460859189004817 |
|
10:48:26 |
XLON |
14481 |
114.5 |
460859189004818 |
|
10:48:26 |
XLON |
2952 |
114.5 |
460859189004820 |
|
10:48:26 |
XLON |
8328 |
114.5 |
460859189004821 |
|
10:48:26 |
XLON |
4800 |
114.5 |
460859189004822 |
|
10:49:23 |
XLON |
6795 |
114.48 |
460859189005016 |
|
10:49:23 |
XLON |
9285 |
114.48 |
460859189005017 |
|
10:50:06 |
XLON |
16080 |
114.46 |
460859189005143 |
|
10:50:06 |
XLON |
3000 |
114.46 |
460859189005144 |
|
10:50:06 |
XLON |
46 |
114.46 |
460859189005145 |
|
10:50:06 |
XLON |
619 |
114.46 |
460859189005146 |
|
10:51:50 |
XLON |
15063 |
114.36 |
460859189005345 |
|
10:52:21 |
XLON |
1107 |
114.36 |
460859189005378 |
|
10:53:21 |
XLON |
16080 |
114.36 |
460859189005519 |
|
10:53:21 |
XLON |
3000 |
114.38 |
460859189005520 |
|
10:53:21 |
XLON |
5527 |
114.38 |
460859189005521 |
|
10:53:21 |
XLON |
3100 |
114.38 |
460859189005522 |
|
10:53:21 |
XLON |
1391 |
114.38 |
460859189005523 |
|
10:54:04 |
XLON |
538 |
114.4 |
460859189005628 |
|
10:54:04 |
XLON |
3832 |
114.4 |
460859189005629 |
|
10:54:37 |
XLON |
15746 |
114.36 |
460859189005683 |
|
10:55:17 |
XLON |
16080 |
114.26 |
460859189005772 |
|
10:56:54 |
XLON |
15465 |
114.28 |
460859189006026 |
|
10:58:12 |
XLON |
3000 |
114.34 |
460859189006212 |
|
10:59:31 |
XLON |
13532 |
114.3 |
460859189006489 |
|
10:59:31 |
XLON |
2548 |
114.3 |
460859189006490 |
|
10:59:31 |
XLON |
3000 |
114.3 |
460859189006491 |
|
10:59:35 |
XLON |
13037 |
114.3 |
460859189006500 |
|
11:00:19 |
XLON |
16080 |
114.26 |
460859189006643 |
|
11:00:27 |
XLON |
13890 |
114.22 |
460859189006671 |
|
11:02:21 |
XLON |
14 |
114.36 |
460859189006923 |
|
11:02:21 |
XLON |
2484 |
114.36 |
460859189006924 |
|
11:02:21 |
XLON |
1769 |
114.36 |
460859189006925 |
|
11:02:22 |
XLON |
3422 |
114.36 |
460859189006928 |
|
11:02:22 |
XLON |
3737 |
114.36 |
460859189006929 |
|
11:02:22 |
XLON |
3422 |
114.36 |
460859189006930 |
|
11:03:15 |
XLON |
2886 |
114.4 |
460859189007046 |
|
11:03:15 |
XLON |
722 |
114.4 |
460859189007047 |
|
11:03:15 |
XLON |
2138 |
114.4 |
460859189007048 |
|
11:03:56 |
XLON |
16080 |
114.4 |
460859189007092 |
|
11:03:56 |
XLON |
3000 |
114.4 |
460859189007094 |
|
11:03:56 |
XLON |
2991 |
114.4 |
460859189007095 |
|
11:03:56 |
XLON |
9779 |
114.4 |
460859189007096 |
|
11:04:17 |
XLON |
3070 |
114.38 |
460859189007144 |
|
11:04:17 |
XLON |
8785 |
114.38 |
460859189007145 |
|
11:05:17 |
XLON |
2051 |
114.32 |
460859189007330 |
|
11:05:17 |
XLON |
12775 |
114.32 |
460859189007331 |
|
11:06:31 |
XLON |
16080 |
114.28 |
460859189007476 |
|
11:07:52 |
XLON |
15210 |
114.26 |
460859189007711 |
|
11:09:41 |
XLON |
1 |
114.22 |
460859189008172 |
|
11:10:01 |
XLON |
1341 |
114.24 |
460859189008206 |
|
11:10:06 |
XLON |
2077 |
114.24 |
460859189008219 |
|
11:10:06 |
XLON |
2301 |
114.24 |
460859189008220 |
|
11:10:11 |
XLON |
128 |
114.24 |
460859189008223 |
|
11:10:11 |
XLON |
4317 |
114.24 |
460859189008224 |
|
11:10:11 |
XLON |
7566 |
114.24 |
460859189008225 |
|
11:10:16 |
XLON |
4033 |
114.24 |
460859189008228 |
|
11:10:16 |
XLON |
1812 |
114.24 |
460859189008229 |
|
11:10:46 |
XLON |
2952 |
114.24 |
460859189008270 |
|
11:10:46 |
XLON |
1155 |
114.24 |
460859189008271 |
|
11:10:46 |
XLON |
5774 |
114.24 |
460859189008272 |
|
11:11:28 |
XLON |
7050 |
114.26 |
460859189008350 |
|
11:11:28 |
XLON |
9030 |
114.26 |
460859189008351 |
|
11:11:29 |
XLON |
3708 |
114.26 |
460859189008352 |
|
11:11:29 |
XLON |
2871 |
114.26 |
460859189008353 |
|
11:11:30 |
XLON |
3438 |
114.26 |
460859189008356 |
|
11:11:30 |
XLON |
5759 |
114.26 |
460859189008357 |
|
11:12:34 |
XLON |
1678 |
114.2 |
460859189008624 |
|
11:12:34 |
XLON |
5582 |
114.2 |
460859189008625 |
|
11:12:34 |
XLON |
4383 |
114.2 |
460859189008626 |
|
11:12:34 |
XLON |
4437 |
114.2 |
460859189008627 |
|
11:14:09 |
XLON |
2837 |
114.12 |
460859189008832 |
|
11:15:06 |
XLON |
867 |
114.16 |
460859189008944 |
|
11:15:13 |
XLON |
15629 |
114.14 |
460859189008959 |
|
11:15:13 |
XLON |
3000 |
114.14 |
460859189008963 |
|
11:15:30 |
XLON |
13080 |
114.14 |
460859189008996 |
|
11:16:49 |
XLON |
2921 |
114.12 |
460859189009141 |
|
11:16:49 |
XLON |
2854 |
114.12 |
460859189009142 |
|
11:16:49 |
XLON |
9083 |
114.12 |
460859189009143 |
|
11:18:26 |
XLON |
16080 |
114.12 |
460859189009349 |
|
11:20:16 |
XLON |
3223 |
114.2 |
460859189009618 |
|
11:20:16 |
XLON |
1665 |
114.2 |
460859189009619 |
|
11:20:21 |
XLON |
4382 |
114.2 |
460859189009626 |
|
11:20:26 |
XLON |
9570 |
114.18 |
460859189009673 |
|
11:20:26 |
XLON |
5298 |
114.18 |
460859189009674 |
|
11:21:33 |
XLON |
16080 |
114.16 |
460859189009881 |
|
11:21:33 |
XLON |
8328 |
114.16 |
460859189009883 |
|
11:21:33 |
XLON |
1200 |
114.16 |
460859189009884 |
|
11:21:33 |
XLON |
2112 |
114.16 |
460859189009885 |
|
11:24:04 |
XLON |
16080 |
114.22 |
460859189010260 |
|
11:24:04 |
XLON |
3000 |
114.24 |
460859189010262 |
|
11:24:04 |
XLON |
687 |
114.24 |
460859189010263 |
|
11:25:00 |
XLON |
2748 |
114.24 |
460859189010328 |
|
11:25:00 |
XLON |
4811 |
114.24 |
460859189010329 |
|
11:25:02 |
XLON |
6675 |
114.22 |
460859189010337 |
|
11:25:02 |
XLON |
2954 |
114.22 |
460859189010340 |
|
11:25:02 |
XLON |
2800 |
114.22 |
460859189010341 |
|
11:25:02 |
XLON |
5922 |
114.22 |
460859189010342 |
|
11:25:02 |
XLON |
3285 |
114.22 |
460859189010343 |
|
11:25:02 |
XLON |
1119 |
114.22 |
460859189010344 |
|
11:26:01 |
XLON |
8527 |
114.18 |
460859189010522 |
|
11:27:32 |
XLON |
16080 |
114.16 |
460859189010709 |
|
11:27:44 |
XLON |
4188 |
114.16 |
460859189010743 |
|
11:28:07 |
XLON |
16080 |
114.14 |
460859189010765 |
|
11:30:15 |
XLON |
14247 |
114.16 |
460859189011076 |
|
11:30:15 |
XLON |
3000 |
114.16 |
460859189011079 |
|
11:30:15 |
XLON |
3000 |
114.16 |
460859189011080 |
|
11:30:15 |
XLON |
5537 |
114.16 |
460859189011081 |
|
11:30:15 |
XLON |
3225 |
114.16 |
460859189011082 |
|
11:30:15 |
XLON |
1155 |
114.16 |
460859189011083 |
|
11:30:15 |
XLON |
163 |
114.16 |
460859189011084 |
|
11:32:32 |
XLON |
984 |
114.22 |
460859189011425 |
|
11:32:32 |
XLON |
2866 |
114.22 |
460859189011426 |
|
11:32:32 |
XLON |
2986 |
114.22 |
460859189011427 |
|
11:32:32 |
XLON |
7976 |
114.22 |
460859189011428 |
|
11:33:05 |
XLON |
16080 |
114.18 |
460859189011469 |
|
11:34:24 |
XLON |
1522 |
114.2 |
460859189011704 |
|
11:34:24 |
XLON |
10000 |
114.2 |
460859189011705 |
|
11:34:24 |
XLON |
2840 |
114.2 |
460859189011706 |
|
11:36:26 |
XLON |
16080 |
114.24 |
460859189012005 |
|
11:37:27 |
XLON |
3000 |
114.3 |
460859189012171 |
|
11:37:27 |
XLON |
1080 |
114.3 |
460859189012172 |
|
11:37:36 |
XLON |
16080 |
114.3 |
460859189012219 |
|
11:37:36 |
XLON |
3000 |
114.3 |
460859189012220 |
|
11:37:36 |
XLON |
8699 |
114.3 |
460859189012221 |
|
11:38:46 |
XLON |
1227 |
114.3 |
460859189012404 |
|
11:40:43 |
XLON |
13956 |
114.32 |
460859189012701 |
|
11:40:43 |
XLON |
2124 |
114.32 |
460859189012703 |
|
11:41:11 |
XLON |
3000 |
114.38 |
460859189012833 |
|
11:41:11 |
XLON |
1900 |
114.38 |
460859189012834 |
|
11:41:32 |
XLON |
3000 |
114.38 |
460859189012848 |
|
11:41:32 |
XLON |
3300 |
114.38 |
460859189012849 |
|
11:41:53 |
XLON |
15119 |
114.42 |
460859189012955 |
|
11:41:53 |
XLON |
961 |
114.42 |
460859189012956 |
|
11:42:34 |
XLON |
6957 |
114.4 |
460859189013075 |
|
11:42:34 |
XLON |
9123 |
114.4 |
460859189013076 |
|
11:42:34 |
XLON |
3000 |
114.42 |
460859189013078 |
|
11:42:34 |
XLON |
2900 |
114.42 |
460859189013079 |
|
11:42:34 |
XLON |
15 |
114.42 |
460859189013080 |
|
11:43:12 |
XLON |
4537 |
114.38 |
460859189013207 |
|
11:43:49 |
XLON |
11790 |
114.38 |
460859189013305 |
|
11:45:37 |
XLON |
14612 |
114.32 |
460859189013506 |
|
11:46:19 |
XLON |
16080 |
114.3 |
460859189013698 |
|
11:47:22 |
XLON |
1675 |
114.26 |
460859189013880 |
|
11:47:22 |
XLON |
14405 |
114.26 |
460859189013881 |
|
11:49:37 |
XLON |
2570 |
114.3 |
460859189014121 |
|
11:49:37 |
XLON |
2035 |
114.3 |
460859189014122 |
|
11:50:18 |
XLON |
14174 |
114.32 |
460859189014201 |
|
11:50:18 |
XLON |
3000 |
114.32 |
460859189014206 |
|
11:50:18 |
XLON |
7139 |
114.32 |
460859189014207 |
|
11:51:01 |
XLON |
2199 |
114.42 |
460859189014253 |
|
11:51:01 |
XLON |
1618 |
114.42 |
460859189014254 |
|
11:51:01 |
XLON |
12263 |
114.42 |
460859189014255 |
|
11:51:58 |
XLON |
3500 |
114.4 |
460859189014366 |
|
11:51:58 |
XLON |
1169 |
114.4 |
460859189014367 |
|
11:52:34 |
XLON |
13131 |
114.38 |
460859189014428 |
|
11:53:08 |
XLON |
2181 |
114.34 |
460859189014506 |
|
11:53:08 |
XLON |
1082 |
114.34 |
460859189014507 |
|
11:54:25 |
XLON |
10300 |
114.38 |
460859189014673 |
|
11:54:25 |
XLON |
1915 |
114.38 |
460859189014674 |
|
11:54:25 |
XLON |
3000 |
114.38 |
460859189014675 |
|
11:55:25 |
XLON |
7709 |
114.38 |
460859189014789 |
|
11:55:25 |
XLON |
3692 |
114.38 |
460859189014790 |
|
11:56:29 |
XLON |
13278 |
114.4 |
460859189014965 |
|
11:56:44 |
XLON |
2802 |
114.4 |
460859189014984 |
|
11:56:55 |
XLON |
2001 |
114.42 |
460859189015005 |
|
11:56:55 |
XLON |
1618 |
114.42 |
460859189015006 |
|
11:56:55 |
XLON |
1178 |
114.42 |
460859189015007 |
|
11:57:27 |
XLON |
3073 |
114.4 |
460859189015060 |
|
11:57:28 |
XLON |
5583 |
114.4 |
460859189015061 |
|
11:57:29 |
XLON |
7424 |
114.4 |
460859189015062 |
|
11:58:56 |
XLON |
3000 |
114.42 |
460859189015235 |
|
11:58:56 |
XLON |
1752 |
114.42 |
460859189015236 |
|
11:59:03 |
XLON |
3000 |
114.42 |
460859189015279 |
|
11:59:03 |
XLON |
234 |
114.42 |
460859189015280 |
|
11:59:07 |
XLON |
16080 |
114.4 |
460859189015285 |
|
11:59:07 |
XLON |
3002 |
114.4 |
460859189015291 |
|
11:59:07 |
XLON |
1200 |
114.4 |
460859189015292 |
|
11:59:07 |
XLON |
4282 |
114.4 |
460859189015293 |
|
11:59:21 |
XLON |
2092 |
114.38 |
460859189015317 |
|
11:59:21 |
XLON |
2634 |
114.38 |
460859189015318 |
|
11:59:51 |
XLON |
2459 |
114.36 |
460859189015391 |
|
11:59:51 |
XLON |
1194 |
114.36 |
460859189015392 |
|
11:59:51 |
XLON |
7201 |
114.36 |
460859189015393 |
|
12:01:16 |
XLON |
13809 |
114.42 |
460859189015574 |
|
12:02:51 |
XLON |
3657 |
114.44 |
460859189015730 |
|
12:02:51 |
XLON |
11768 |
114.44 |
460859189015731 |
|
12:03:01 |
XLON |
16080 |
114.42 |
460859189015775 |
|
12:03:36 |
XLON |
240 |
114.44 |
460859189015863 |
|
12:03:36 |
XLON |
3570 |
114.44 |
460859189015864 |
|
12:04:15 |
XLON |
13819 |
114.4 |
460859189015986 |
|
12:04:43 |
XLON |
16080 |
114.36 |
460859189016008 |
|
12:06:38 |
XLON |
16080 |
114.38 |
460859189016292 |
|
12:09:21 |
XLON |
12473 |
114.44 |
460859189016546 |
|
12:09:21 |
XLON |
3607 |
114.44 |
460859189016547 |
|
12:10:01 |
XLON |
1 |
114.44 |
460859189016589 |
|
12:10:01 |
XLON |
2448 |
114.44 |
460859189016590 |
|
12:10:01 |
XLON |
4487 |
114.44 |
460859189016591 |
|
12:10:01 |
XLON |
5765 |
114.44 |
460859189016592 |
|
12:11:00 |
XLON |
4151 |
114.44 |
460859189016640 |
|
12:11:07 |
XLON |
16080 |
114.44 |
460859189016653 |
|
12:11:54 |
XLON |
15165 |
114.42 |
460859189016751 |
|
12:13:25 |
XLON |
8446 |
114.44 |
460859189016846 |
|
12:13:25 |
XLON |
6286 |
114.44 |
460859189016847 |
|
12:13:40 |
XLON |
15798 |
114.44 |
460859189016856 |
|
12:15:53 |
XLON |
3869 |
114.48 |
460859189017133 |
|
12:17:03 |
XLON |
16080 |
114.48 |
460859189017319 |
|
12:17:22 |
XLON |
3004 |
114.48 |
460859189017358 |
|
12:17:22 |
XLON |
2456 |
114.48 |
460859189017359 |
|
12:17:22 |
XLON |
5774 |
114.48 |
460859189017360 |
|
12:17:22 |
XLON |
2080 |
114.48 |
460859189017361 |
|
12:18:31 |
XLON |
15632 |
114.52 |
460859189017591 |
|
12:20:01 |
XLON |
3159 |
114.5 |
460859189017728 |
|
12:20:01 |
XLON |
2614 |
114.5 |
460859189017729 |
|
12:20:01 |
XLON |
5379 |
114.5 |
460859189017730 |
|
12:20:01 |
XLON |
1680 |
114.5 |
460859189017731 |
|
12:20:06 |
XLON |
750 |
114.5 |
460859189017754 |
|
12:20:06 |
XLON |
2137 |
114.5 |
460859189017755 |
|
12:20:06 |
XLON |
2739 |
114.5 |
460859189017756 |
|
12:21:15 |
XLON |
3000 |
114.48 |
460859189017930 |
|
12:21:15 |
XLON |
2471 |
114.48 |
460859189017931 |
|
12:21:20 |
XLON |
3000 |
114.48 |
460859189017935 |
|
12:21:20 |
XLON |
3340 |
114.48 |
460859189017936 |
|
12:21:20 |
XLON |
1685 |
114.48 |
460859189017937 |
|
12:21:58 |
XLON |
268 |
114.46 |
460859189017953 |
|
12:21:58 |
XLON |
1196 |
114.46 |
460859189017954 |
|
12:21:58 |
XLON |
1990 |
114.46 |
460859189017955 |
|
12:22:56 |
XLON |
2700 |
114.46 |
460859189018023 |
|
12:22:56 |
XLON |
3199 |
114.46 |
460859189018024 |
|
12:22:57 |
XLON |
528 |
114.46 |
460859189018025 |
|
12:23:04 |
XLON |
1997 |
114.48 |
460859189018034 |
|
12:23:19 |
XLON |
5359 |
114.48 |
460859189018052 |
|
12:23:44 |
XLON |
181 |
114.48 |
460859189018092 |
|
12:23:44 |
XLON |
7171 |
114.48 |
460859189018093 |
|
12:23:49 |
XLON |
3000 |
114.48 |
460859189018097 |
|
12:23:49 |
XLON |
2622 |
114.48 |
460859189018098 |
|
12:24:03 |
XLON |
3000 |
114.46 |
460859189018128 |
|
12:24:03 |
XLON |
2358 |
114.46 |
460859189018129 |
|
12:25:41 |
XLON |
3000 |
114.46 |
460859189018330 |
|
12:25:41 |
XLON |
2298 |
114.46 |
460859189018331 |
|
12:26:03 |
XLON |
2201 |
114.46 |
460859189018349 |
|
12:26:04 |
XLON |
500 |
114.46 |
460859189018360 |
|
12:26:21 |
XLON |
14650 |
114.46 |
460859189018383 |
|
12:26:21 |
XLON |
1430 |
114.46 |
460859189018384 |
|
12:26:44 |
XLON |
1492 |
114.46 |
460859189018425 |
|
12:26:44 |
XLON |
2613 |
114.46 |
460859189018426 |
|
12:26:51 |
XLON |
2137 |
114.46 |
460859189018440 |
|
12:26:51 |
XLON |
1783 |
114.46 |
460859189018441 |
|
12:28:05 |
XLON |
2229 |
114.48 |
460859189018635 |
|
12:28:36 |
XLON |
2656 |
114.48 |
460859189018688 |
|
12:28:36 |
XLON |
8048 |
114.48 |
460859189018689 |
|
12:29:00 |
XLON |
3000 |
114.48 |
460859189018725 |
|
12:29:05 |
XLON |
3000 |
114.48 |
460859189018776 |
|
12:29:05 |
XLON |
2553 |
114.48 |
460859189018777 |
|
12:29:15 |
XLON |
7596 |
114.46 |
460859189018803 |
|
12:30:02 |
XLON |
12765 |
114.5 |
460859189018877 |
|
12:30:02 |
XLON |
3315 |
114.5 |
460859189018878 |
|
12:31:57 |
XLON |
3000 |
114.46 |
460859189019065 |
|
12:31:58 |
XLON |
13017 |
114.46 |
460859189019066 |
|
12:33:21 |
XLON |
3000 |
114.44 |
460859189019274 |
|
12:33:21 |
XLON |
7727 |
114.44 |
460859189019275 |
|
12:33:46 |
XLON |
3769 |
114.44 |
460859189019355 |
|
12:33:46 |
XLON |
1505 |
114.44 |
460859189019353 |
|
12:34:33 |
XLON |
4031 |
114.42 |
460859189019463 |
|
12:34:33 |
XLON |
12049 |
114.42 |
460859189019464 |
|
12:34:51 |
XLON |
1647 |
114.4 |
460859189019514 |
|
12:34:51 |
XLON |
1669 |
114.4 |
460859189019515 |
|
12:37:12 |
XLON |
12889 |
114.48 |
460859189019803 |
|
12:37:12 |
XLON |
1095 |
114.48 |
460859189019808 |
|
12:37:12 |
XLON |
4465 |
114.48 |
460859189019809 |
|
12:37:12 |
XLON |
10520 |
114.48 |
460859189019810 |
|
12:39:06 |
XLON |
7474 |
114.46 |
460859189019994 |
|
12:40:00 |
XLON |
3000 |
114.46 |
460859189020054 |
|
12:40:05 |
XLON |
2524 |
114.46 |
460859189020057 |
|
12:40:05 |
XLON |
4438 |
114.46 |
460859189020058 |
|
12:40:06 |
XLON |
14636 |
114.46 |
460859189020060 |
|
12:41:51 |
XLON |
32 |
114.48 |
460859189020161 |
|
12:41:51 |
XLON |
2650 |
114.48 |
460859189020162 |
|
12:41:51 |
XLON |
973 |
114.48 |
460859189020163 |
|
12:42:38 |
XLON |
3000 |
114.48 |
460859189020243 |
|
12:42:43 |
XLON |
2050 |
114.5 |
460859189020291 |
|
12:42:43 |
XLON |
2870 |
114.5 |
460859189020292 |
|
12:42:43 |
XLON |
4051 |
114.5 |
460859189020293 |
|
12:43:01 |
XLON |
3482 |
114.5 |
460859189020313 |
|
12:43:01 |
XLON |
3000 |
114.5 |
460859189020314 |
|
12:43:01 |
XLON |
979 |
114.5 |
460859189020315 |
|
12:43:06 |
XLON |
492 |
114.5 |
460859189020326 |
|
12:43:06 |
XLON |
2662 |
114.5 |
460859189020327 |
|
12:43:06 |
XLON |
2713 |
114.5 |
460859189020328 |
|
12:43:06 |
XLON |
5910 |
114.5 |
460859189020329 |
|
12:44:36 |
XLON |
1554 |
114.5 |
460859189020539 |
|
12:44:36 |
XLON |
11871 |
114.5 |
460859189020540 |
|
12:44:36 |
XLON |
2460 |
114.5 |
460859189020541 |
|
12:44:36 |
XLON |
13620 |
114.5 |
460859189020542 |
|
12:44:54 |
XLON |
3000 |
114.5 |
460859189020564 |
|
12:44:54 |
XLON |
237 |
114.5 |
460859189020565 |
|
12:46:16 |
XLON |
3000 |
114.48 |
460859189020799 |
|
12:46:16 |
XLON |
939 |
114.5 |
460859189020800 |
|
12:46:16 |
XLON |
5452 |
114.5 |
460859189020801 |
|
12:46:16 |
XLON |
4772 |
114.5 |
460859189020802 |
|
12:48:36 |
XLON |
2516 |
114.48 |
460859189021027 |
|
12:48:45 |
XLON |
2057 |
114.48 |
460859189021062 |
|
12:48:45 |
XLON |
4903 |
114.48 |
460859189021063 |
|
12:49:03 |
XLON |
16080 |
114.48 |
460859189021092 |
|
12:49:03 |
XLON |
2486 |
114.48 |
460859189021096 |
|
12:50:40 |
XLON |
3000 |
114.5 |
460859189021355 |
|
12:50:40 |
XLON |
3369 |
114.5 |
460859189021356 |
|
12:50:40 |
XLON |
1200 |
114.5 |
460859189021357 |
|
12:50:40 |
XLON |
8511 |
114.5 |
460859189021358 |
|
12:50:46 |
XLON |
3000 |
114.5 |
460859189021378 |
|
12:50:46 |
XLON |
1905 |
114.5 |
460859189021379 |
|
12:51:51 |
XLON |
3000 |
114.5 |
460859189021587 |
|
12:51:51 |
XLON |
1227 |
114.5 |
460859189021588 |
|
12:52:27 |
XLON |
3000 |
114.52 |
460859189021634 |
|
12:52:27 |
XLON |
1287 |
114.52 |
460859189021635 |
|
12:52:32 |
XLON |
693 |
114.52 |
460859189021646 |
|
12:52:32 |
XLON |
2722 |
114.52 |
460859189021647 |
|
12:53:05 |
XLON |
3000 |
114.52 |
460859189021711 |
|
12:53:05 |
XLON |
1119 |
114.52 |
460859189021712 |
|
12:53:05 |
XLON |
2419 |
114.5 |
460859189021713 |
|
12:53:32 |
XLON |
1609 |
114.5 |
460859189021792 |
|
12:53:33 |
XLON |
3156 |
114.5 |
460859189021793 |
|
12:53:33 |
XLON |
2283 |
114.5 |
460859189021794 |
|
12:53:33 |
XLON |
4395 |
114.5 |
460859189021795 |
|
12:55:32 |
XLON |
16080 |
114.58 |
460859189022108 |
|
12:55:33 |
XLON |
2953 |
114.58 |
460859189022113 |
|
12:55:33 |
XLON |
1613 |
114.58 |
460859189022114 |
|
12:55:43 |
XLON |
367 |
114.58 |
460859189022148 |
|
12:55:43 |
XLON |
3285 |
114.58 |
460859189022149 |
|
12:55:48 |
XLON |
3000 |
114.58 |
460859189022156 |
|
12:55:48 |
XLON |
1980 |
114.58 |
460859189022157 |
|
12:55:48 |
XLON |
1812 |
114.58 |
460859189022158 |
|
12:56:00 |
XLON |
3000 |
114.54 |
460859189022179 |
|
12:56:00 |
XLON |
608 |
114.54 |
460859189022180 |
|
12:57:40 |
XLON |
3000 |
114.56 |
460859189022525 |
|
12:57:41 |
XLON |
12788 |
114.56 |
460859189022562 |
|
12:57:41 |
XLON |
645 |
114.56 |
460859189022563 |
|
12:57:54 |
XLON |
2821 |
114.56 |
460859189022578 |
|
12:57:54 |
XLON |
4623 |
114.56 |
460859189022579 |
|
12:58:04 |
XLON |
3000 |
114.56 |
460859189022620 |
|
12:58:04 |
XLON |
4277 |
114.56 |
460859189022621 |
|
12:59:21 |
XLON |
3094 |
114.5 |
460859189022804 |
|
12:59:21 |
XLON |
11444 |
114.5 |
460859189022805 |
|
13:00:09 |
XLON |
2797 |
114.52 |
460859189023020 |
|
13:00:09 |
XLON |
1846 |
114.52 |
460859189023021 |
|
13:00:29 |
XLON |
4678 |
114.52 |
460859189023091 |
|
13:00:29 |
XLON |
2217 |
114.52 |
460859189023092 |
|
13:01:07 |
XLON |
4513 |
114.52 |
460859189023189 |
|
13:01:07 |
XLON |
3000 |
114.52 |
460859189023192 |
|
13:01:07 |
XLON |
1980 |
114.52 |
460859189023193 |
|
13:01:23 |
XLON |
2600 |
114.5 |
460859189023240 |
|
13:01:23 |
XLON |
2365 |
114.5 |
460859189023241 |
|
13:01:28 |
XLON |
7226 |
114.5 |
460859189023253 |
|
13:01:28 |
XLON |
1837 |
114.5 |
460859189023254 |
|
13:03:15 |
XLON |
13059 |
114.48 |
460859189023471 |
|
13:03:39 |
XLON |
9480 |
114.44 |
460859189023526 |
|
13:03:48 |
XLON |
6600 |
114.44 |
460859189023550 |
|
13:03:51 |
XLON |
3000 |
114.44 |
460859189023562 |
|
13:03:51 |
XLON |
298 |
114.44 |
460859189023563 |
|
13:05:06 |
XLON |
5529 |
114.44 |
460859189023658 |
|
13:05:06 |
XLON |
8481 |
114.44 |
460859189023659 |
|
13:05:06 |
XLON |
3000 |
114.44 |
460859189023673 |
|
13:06:21 |
XLON |
3497 |
114.48 |
460859189023857 |
|
13:06:30 |
XLON |
8399 |
114.48 |
460859189023918 |
|
13:07:49 |
XLON |
276 |
114.46 |
460859189024097 |
|
13:07:49 |
XLON |
1796 |
114.46 |
460859189024098 |
|
13:07:55 |
XLON |
13946 |
114.46 |
460859189024112 |
|
13:07:55 |
XLON |
3000 |
114.46 |
460859189024113 |
|
13:07:55 |
XLON |
3100 |
114.46 |
460859189024114 |
|
13:09:48 |
XLON |
1984 |
114.52 |
460859189024581 |
|
13:10:51 |
XLON |
16080 |
114.56 |
460859189024775 |
|
13:10:51 |
XLON |
2829 |
114.56 |
460859189024777 |
|
13:10:51 |
XLON |
5304 |
114.56 |
460859189024778 |
|
13:11:23 |
XLON |
16080 |
114.52 |
460859189024819 |
|
13:13:35 |
XLON |
10519 |
114.58 |
460859189025069 |
|
13:13:35 |
XLON |
5370 |
114.58 |
460859189025070 |
|
13:13:58 |
XLON |
15638 |
114.54 |
460859189025123 |
|
13:14:35 |
XLON |
694 |
114.52 |
460859189025430 |
|
13:16:09 |
XLON |
800 |
114.52 |
460859189025597 |
|
13:16:09 |
XLON |
2529 |
114.52 |
460859189025598 |
|
13:16:20 |
XLON |
12507 |
114.5 |
460859189025655 |
|
13:16:56 |
XLON |
2 |
114.5 |
460859189025739 |
|
13:16:56 |
XLON |
10071 |
114.5 |
460859189025740 |
|
13:16:56 |
XLON |
6301 |
114.5 |
460859189025741 |
|
13:19:47 |
XLON |
405 |
114.6 |
460859189026143 |
|
13:19:47 |
XLON |
2473 |
114.6 |
460859189026144 |
|
13:19:47 |
XLON |
4570 |
114.6 |
460859189026145 |
|
13:19:47 |
XLON |
2222 |
114.6 |
460859189026146 |
|
13:19:51 |
XLON |
6122 |
114.62 |
460859189026163 |
|
13:20:48 |
XLON |
3000 |
114.58 |
460859189026240 |
|
13:20:48 |
XLON |
1980 |
114.58 |
460859189026241 |
|
13:20:48 |
XLON |
11100 |
114.58 |
460859189026242 |
|
13:20:53 |
XLON |
3000 |
114.58 |
460859189026258 |
|
13:20:53 |
XLON |
1672 |
114.58 |
460859189026259 |
|
13:21:22 |
XLON |
870 |
114.58 |
460859189026289 |
|
13:21:22 |
XLON |
3353 |
114.58 |
460859189026290 |
|
13:21:38 |
XLON |
91 |
114.58 |
460859189026387 |
|
13:21:38 |
XLON |
2079 |
114.58 |
460859189026388 |
|
13:21:38 |
XLON |
5669 |
114.58 |
460859189026389 |
|
13:22:21 |
XLON |
3000 |
114.58 |
460859189026565 |
|
13:22:21 |
XLON |
1356 |
114.58 |
460859189026566 |
|
13:22:26 |
XLON |
3000 |
114.58 |
460859189026569 |
|
13:22:26 |
XLON |
1353 |
114.58 |
460859189026570 |
|
13:22:26 |
XLON |
7850 |
114.58 |
460859189026571 |
|
13:23:21 |
XLON |
3000 |
114.58 |
460859189026688 |
|
13:23:21 |
XLON |
5568 |
114.58 |
460859189026689 |
|
13:23:26 |
XLON |
862 |
114.58 |
460859189026709 |
|
13:23:26 |
XLON |
1508 |
114.58 |
460859189026710 |
|
13:23:26 |
XLON |
4430 |
114.58 |
460859189026711 |
|
13:26:07 |
XLON |
7976 |
114.6 |
460859189026973 |
|
13:26:07 |
XLON |
8104 |
114.6 |
460859189026974 |
|
13:28:01 |
XLON |
3000 |
114.7 |
460859189027203 |
|
13:28:01 |
XLON |
2754 |
114.72 |
460859189027204 |
|
13:28:01 |
XLON |
2801 |
114.72 |
460859189027205 |
|
13:28:01 |
XLON |
1399 |
114.72 |
460859189027206 |
|
13:28:06 |
XLON |
3000 |
114.7 |
460859189027213 |
|
13:28:06 |
XLON |
2550 |
114.7 |
460859189027214 |
|
13:28:11 |
XLON |
3000 |
114.7 |
460859189027227 |
|
13:28:11 |
XLON |
1952 |
114.7 |
460859189027228 |
|
13:30:12 |
XLON |
10400 |
114.7 |
460859189027505 |
|
13:30:12 |
XLON |
5680 |
114.7 |
460859189027506 |
|
13:30:12 |
XLON |
2954 |
114.7 |
460859189027509 |
|
13:30:48 |
XLON |
2 |
114.72 |
460859189027564 |
|
13:30:48 |
XLON |
2939 |
114.72 |
460859189027565 |
|
13:30:48 |
XLON |
2497 |
114.72 |
460859189027566 |
|
13:31:10 |
XLON |
16080 |
114.7 |
460859189027624 |
|
13:31:10 |
XLON |
574 |
114.7 |
460859189027631 |
|
13:31:10 |
XLON |
2508 |
114.7 |
460859189027632 |
|
13:32:44 |
XLON |
16080 |
114.7 |
460859189027820 |
|
13:32:44 |
XLON |
3000 |
114.7 |
460859189027822 |
|
13:32:44 |
XLON |
1980 |
114.7 |
460859189027823 |
|
13:32:44 |
XLON |
11100 |
114.7 |
460859189027824 |
|
13:33:24 |
XLON |
3000 |
114.74 |
460859189027882 |
|
13:33:24 |
XLON |
1980 |
114.74 |
460859189027883 |
|
13:33:24 |
XLON |
2978 |
114.74 |
460859189027884 |
|
13:33:24 |
XLON |
8042 |
114.74 |
460859189027885 |
|
13:33:24 |
XLON |
16080 |
114.74 |
460859189027880 |
|
13:33:44 |
XLON |
15985 |
114.7 |
460859189027903 |
|
13:35:08 |
XLON |
14208 |
114.7 |
460859189028077 |
|
13:35:08 |
XLON |
1859 |
114.7 |
460859189028078 |
|
13:35:08 |
XLON |
3000 |
114.72 |
460859189028080 |
|
13:35:08 |
XLON |
992 |
114.72 |
460859189028081 |
|
13:36:19 |
XLON |
3000 |
114.72 |
460859189028239 |
|
13:36:19 |
XLON |
9016 |
114.72 |
460859189028240 |
|
13:36:19 |
XLON |
11033 |
114.72 |
460859189028233 |
|
13:36:19 |
XLON |
5047 |
114.72 |
460859189028234 |
|
13:37:03 |
XLON |
1620 |
114.7 |
460859189028337 |
|
13:37:03 |
XLON |
2576 |
114.7 |
460859189028338 |
|
13:37:03 |
XLON |
2066 |
114.7 |
460859189028339 |
|
13:37:15 |
XLON |
9732 |
114.66 |
460859189028364 |
|
13:38:07 |
XLON |
3000 |
114.64 |
460859189028423 |
|
13:38:07 |
XLON |
22 |
114.64 |
460859189028424 |
|
13:38:07 |
XLON |
25 |
114.64 |
460859189028425 |
|
13:38:07 |
XLON |
7556 |
114.64 |
460859189028426 |
|
13:38:07 |
XLON |
5477 |
114.64 |
460859189028427 |
|
13:39:36 |
XLON |
3738 |
114.72 |
460859189028587 |
|
13:41:50 |
XLON |
2923 |
114.78 |
460859189028814 |
|
13:41:50 |
XLON |
13157 |
114.78 |
460859189028815 |
|
13:42:26 |
XLON |
16080 |
114.76 |
460859189028924 |
|
13:42:26 |
XLON |
1115 |
114.76 |
460859189028930 |
|
13:44:03 |
XLON |
47 |
114.8 |
460859189029078 |
|
13:44:03 |
XLON |
12314 |
114.8 |
460859189029079 |
|
13:44:08 |
XLON |
889 |
114.86 |
460859189029109 |
|
13:44:08 |
XLON |
2788 |
114.86 |
460859189029110 |
|
13:44:08 |
XLON |
55 |
114.86 |
460859189029111 |
|
13:44:13 |
XLON |
645 |
114.86 |
460859189029121 |
|
13:44:13 |
XLON |
2691 |
114.86 |
460859189029122 |
|
13:44:21 |
XLON |
2693 |
114.88 |
460859189029183 |
|
13:44:21 |
XLON |
13387 |
114.88 |
460859189029184 |
|
13:44:21 |
XLON |
4024 |
114.86 |
460859189029186 |
|
13:44:21 |
XLON |
3000 |
114.86 |
460859189029187 |
|
13:44:21 |
XLON |
2012 |
114.86 |
460859189029188 |
|
13:44:21 |
XLON |
3018 |
114.86 |
460859189029189 |
|
13:44:21 |
XLON |
3000 |
114.88 |
460859189029190 |
|
13:44:21 |
XLON |
1200 |
114.88 |
460859189029191 |
|
13:44:21 |
XLON |
1200 |
114.88 |
460859189029192 |
|
13:44:32 |
XLON |
3000 |
114.88 |
460859189029284 |
|
13:44:32 |
XLON |
1200 |
114.88 |
460859189029285 |
|
13:44:32 |
XLON |
1200 |
114.88 |
460859189029286 |
|
13:44:32 |
XLON |
130 |
114.88 |
460859189029287 |
|
13:44:47 |
XLON |
3000 |
114.88 |
460859189029331 |
|
13:45:06 |
XLON |
750 |
114.88 |
460859189029359 |
|
13:45:06 |
XLON |
3088 |
114.88 |
460859189029360 |
|
13:45:06 |
XLON |
139 |
114.88 |
460859189029361 |
|
13:45:11 |
XLON |
2466 |
114.88 |
460859189029392 |
|
13:45:11 |
XLON |
2564 |
114.88 |
460859189029393 |
|
13:45:19 |
XLON |
48 |
114.88 |
460859189029442 |
|
13:45:21 |
XLON |
1 |
114.88 |
460859189029455 |
|
13:45:21 |
XLON |
4630 |
114.88 |
460859189029456 |
|
13:47:00 |
XLON |
16080 |
114.9 |
460859189029759 |
|
13:47:13 |
XLON |
16080 |
114.94 |
460859189029778 |
|
13:47:19 |
XLON |
16080 |
114.94 |
460859189029788 |
|
13:47:36 |
XLON |
3000 |
114.94 |
460859189029867 |
|
13:47:36 |
XLON |
733 |
114.94 |
460859189029868 |
|
13:47:45 |
XLON |
3049 |
114.92 |
460859189029887 |
|
13:47:45 |
XLON |
12538 |
114.92 |
460859189029888 |
|
13:49:26 |
XLON |
2 |
114.88 |
460859189030030 |
|
13:49:47 |
XLON |
9598 |
114.9 |
460859189030063 |
|
13:49:47 |
XLON |
6482 |
114.9 |
460859189030064 |
|
13:50:54 |
XLON |
3000 |
114.96 |
460859189030171 |
|
13:50:55 |
XLON |
1980 |
114.92 |
460859189030174 |
|
13:50:56 |
XLON |
2 |
114.94 |
460859189030177 |
|
13:51:00 |
XLON |
2020 |
114.96 |
460859189030192 |
|
13:51:04 |
XLON |
13078 |
114.94 |
460859189030196 |
|
13:51:05 |
XLON |
2881 |
114.94 |
460859189030199 |
|
13:51:05 |
XLON |
2193 |
114.94 |
460859189030200 |
|
13:51:15 |
XLON |
1216 |
114.92 |
460859189030212 |
|
13:51:15 |
XLON |
4506 |
114.92 |
460859189030213 |
|
13:51:23 |
XLON |
3000 |
114.9 |
460859189030223 |
|
13:51:23 |
XLON |
5228 |
114.9 |
460859189030224 |
|
13:51:28 |
XLON |
3000 |
114.9 |
460859189030231 |
|
13:51:28 |
XLON |
547 |
114.9 |
460859189030232 |
|
13:51:28 |
XLON |
804 |
114.9 |
460859189030233 |
|
13:51:33 |
XLON |
3000 |
114.9 |
460859189030236 |
|
13:51:33 |
XLON |
447 |
114.9 |
460859189030237 |
|
13:52:58 |
XLON |
5415 |
114.88 |
460859189030364 |
|
13:52:58 |
XLON |
3620 |
114.88 |
460859189030365 |
|
13:52:58 |
XLON |
5415 |
114.88 |
460859189030366 |
|
13:53:15 |
XLON |
3000 |
114.88 |
460859189030534 |
|
13:53:15 |
XLON |
768 |
114.88 |
460859189030535 |
|
13:53:21 |
XLON |
411 |
114.86 |
460859189030555 |
|
13:54:22 |
XLON |
14175 |
114.92 |
460859189030664 |
|
13:54:22 |
XLON |
1905 |
114.92 |
460859189030665 |
|
13:54:35 |
XLON |
3000 |
114.92 |
460859189030696 |
|
13:54:35 |
XLON |
2968 |
114.92 |
460859189030697 |
|
13:54:40 |
XLON |
2602 |
114.92 |
460859189030705 |
|
13:54:40 |
XLON |
2047 |
114.92 |
460859189030706 |
|
13:55:05 |
XLON |
9182 |
114.9 |
460859189030748 |
|
13:55:05 |
XLON |
6898 |
114.9 |
460859189030749 |
|
13:55:05 |
XLON |
3000 |
114.9 |
460859189030752 |
|
13:55:05 |
XLON |
1127 |
114.9 |
460859189030753 |
|
13:57:28 |
XLON |
327 |
114.94 |
460859189031087 |
|
13:57:28 |
XLON |
5867 |
114.94 |
460859189031088 |
|
13:57:28 |
XLON |
23770 |
114.94 |
460859189031089 |
|
13:58:06 |
XLON |
1896 |
114.92 |
460859189031167 |
|
13:58:16 |
XLON |
2196 |
114.94 |
460859189031183 |
|
13:58:16 |
XLON |
2299 |
114.94 |
460859189031184 |
|
13:58:21 |
XLON |
99 |
114.94 |
460859189031197 |
|
13:58:21 |
XLON |
1795 |
114.94 |
460859189031198 |
|
13:58:21 |
XLON |
6630 |
114.94 |
460859189031199 |
|
13:59:00 |
XLON |
16080 |
114.9 |
460859189031286 |
|
13:59:38 |
XLON |
947 |
114.94 |
460859189031417 |
|
13:59:38 |
XLON |
2722 |
114.94 |
460859189031418 |
|
14:00:12 |
XLON |
4202 |
114.92 |
460859189031547 |
|
14:00:12 |
XLON |
2754 |
114.92 |
460859189031548 |
|
14:00:12 |
XLON |
2637 |
114.94 |
460859189031549 |
|
14:00:12 |
XLON |
2543 |
114.94 |
460859189031550 |
|
14:00:33 |
XLON |
2754 |
114.9 |
460859189031665 |
|
14:00:33 |
XLON |
673 |
114.9 |
460859189031666 |
|
14:00:51 |
XLON |
3000 |
114.86 |
460859189031800 |
|
14:00:51 |
XLON |
1097 |
114.86 |
460859189031801 |
|
14:00:51 |
XLON |
4212 |
114.86 |
460859189031802 |
|
14:00:51 |
XLON |
5251 |
114.86 |
460859189031803 |
|
14:00:51 |
XLON |
1097 |
114.86 |
460859189031804 |
|
14:02:11 |
XLON |
4607 |
114.82 |
460859189031981 |
|
14:02:24 |
XLON |
165 |
114.82 |
460859189032003 |
|
14:02:24 |
XLON |
862 |
114.82 |
460859189032004 |
|
14:02:24 |
XLON |
3255 |
114.82 |
460859189032005 |
|
14:02:34 |
XLON |
2078 |
114.82 |
460859189032026 |
|
14:02:34 |
XLON |
1915 |
114.82 |
460859189032027 |
|
14:02:58 |
XLON |
633 |
114.82 |
460859189032131 |
|
14:02:58 |
XLON |
2138 |
114.82 |
460859189032132 |
|
14:02:58 |
XLON |
3116 |
114.82 |
460859189032133 |
|
14:03:03 |
XLON |
250 |
114.82 |
460859189032138 |
|
14:03:03 |
XLON |
80 |
114.82 |
460859189032139 |
|
14:03:03 |
XLON |
2614 |
114.82 |
460859189032140 |
|
14:03:03 |
XLON |
5707 |
114.82 |
460859189032141 |
|
14:03:08 |
XLON |
2138 |
114.82 |
460859189032154 |
|
14:03:08 |
XLON |
2320 |
114.82 |
460859189032155 |
|
14:04:20 |
XLON |
8271 |
114.72 |
460859189032339 |
|
14:04:20 |
XLON |
7004 |
114.72 |
460859189032340 |
|
14:04:28 |
XLON |
15594 |
114.7 |
460859189032349 |
|
14:06:16 |
XLON |
2572 |
114.7 |
460859189032620 |
|
14:06:16 |
XLON |
2010 |
114.7 |
460859189032621 |
|
14:07:03 |
XLON |
14953 |
114.74 |
460859189032727 |
|
14:07:03 |
XLON |
1127 |
114.74 |
460859189032728 |
|
14:07:04 |
XLON |
11851 |
114.74 |
460859189032731 |
|
14:07:24 |
XLON |
3000 |
114.72 |
460859189032820 |
|
14:07:24 |
XLON |
4215 |
114.74 |
460859189032821 |
|
14:08:39 |
XLON |
3000 |
114.76 |
460859189032995 |
|
14:08:39 |
XLON |
5865 |
114.76 |
460859189032996 |
|
14:08:39 |
XLON |
7215 |
114.76 |
460859189032997 |
|
14:08:46 |
XLON |
3000 |
114.76 |
460859189033009 |
|
14:08:46 |
XLON |
1026 |
114.76 |
460859189033010 |
|
14:08:51 |
XLON |
3000 |
114.76 |
460859189033015 |
|
14:08:51 |
XLON |
1065 |
114.76 |
460859189033016 |
|
14:08:56 |
XLON |
3000 |
114.76 |
460859189033029 |
|
14:08:56 |
XLON |
983 |
114.76 |
460859189033030 |
|
14:09:17 |
XLON |
1365 |
114.76 |
460859189033114 |
|
14:09:17 |
XLON |
1448 |
114.76 |
460859189033115 |
|
14:09:17 |
XLON |
1048 |
114.76 |
460859189033116 |
|
14:09:17 |
XLON |
1942 |
114.76 |
460859189033117 |
|
14:09:22 |
XLON |
696 |
114.76 |
460859189033129 |
|
14:09:22 |
XLON |
1086 |
114.76 |
460859189033130 |
|
14:09:22 |
XLON |
1363 |
114.76 |
460859189033131 |
|
14:11:32 |
XLON |
16080 |
114.8 |
460859189033530 |
|
14:12:04 |
XLON |
3790 |
114.82 |
460859189033673 |
|
14:12:13 |
XLON |
3000 |
114.82 |
460859189033756 |
|
14:12:40 |
XLON |
16080 |
114.8 |
460859189033799 |
|
14:12:40 |
XLON |
1634 |
114.8 |
460859189033803 |
|
14:12:40 |
XLON |
11606 |
114.8 |
460859189033804 |
|
14:13:03 |
XLON |
1101 |
114.78 |
460859189033849 |
|
14:13:03 |
XLON |
2519 |
114.78 |
460859189033850 |
|
14:13:03 |
XLON |
5800 |
114.78 |
460859189033851 |
|
14:13:03 |
XLON |
4446 |
114.78 |
460859189033852 |
|
14:13:24 |
XLON |
3000 |
114.74 |
460859189033911 |
|
14:13:24 |
XLON |
220 |
114.74 |
460859189033912 |
|
14:13:24 |
XLON |
161 |
114.74 |
460859189033913 |
|
14:13:57 |
XLON |
3584 |
114.72 |
460859189033993 |
|
14:13:57 |
XLON |
5667 |
114.72 |
460859189033994 |
|
14:13:57 |
XLON |
6017 |
114.72 |
460859189033995 |
|
14:15:00 |
XLON |
3000 |
114.7 |
460859189034342 |
|
14:15:01 |
XLON |
4634 |
114.7 |
460859189034343 |
|
14:16:20 |
XLON |
4742 |
114.78 |
460859189034706 |
|
14:16:20 |
XLON |
3143 |
114.78 |
460859189034707 |
|
14:16:21 |
XLON |
2954 |
114.78 |
460859189034713 |
|
14:16:21 |
XLON |
1191 |
114.78 |
460859189034714 |
|
14:16:26 |
XLON |
7169 |
114.78 |
460859189034723 |
|
14:16:26 |
XLON |
253 |
114.78 |
460859189034724 |
|
14:16:31 |
XLON |
3000 |
114.78 |
460859189034728 |
|
14:16:31 |
XLON |
955 |
114.78 |
460859189034729 |
|
14:17:18 |
XLON |
2179 |
114.76 |
460859189034925 |
|
14:18:29 |
XLON |
7685 |
114.76 |
460859189035069 |
|
14:18:29 |
XLON |
6874 |
114.76 |
460859189035070 |
|
14:18:29 |
XLON |
12 |
114.76 |
460859189035073 |
|
14:18:37 |
XLON |
16068 |
114.76 |
460859189035084 |
|
14:19:23 |
XLON |
6792 |
114.82 |
460859189035194 |
|
14:19:23 |
XLON |
9193 |
114.82 |
460859189035195 |
|
14:19:23 |
XLON |
3000 |
114.82 |
460859189035196 |
|
14:19:23 |
XLON |
1200 |
114.82 |
460859189035197 |
|
14:19:23 |
XLON |
3571 |
114.82 |
460859189035198 |
|
14:19:23 |
XLON |
1200 |
114.82 |
460859189035199 |
|
14:19:23 |
XLON |
1272 |
114.82 |
460859189035200 |
|
14:19:23 |
XLON |
1230 |
114.82 |
460859189035201 |
|
14:19:23 |
XLON |
3052 |
114.82 |
460859189035202 |
|
14:20:06 |
XLON |
1186 |
114.78 |
460859189035273 |
|
14:20:11 |
XLON |
2535 |
114.78 |
460859189035283 |
|
14:20:11 |
XLON |
1245 |
114.78 |
460859189035284 |
|
14:20:17 |
XLON |
15324 |
114.76 |
460859189035322 |
|
14:22:31 |
XLON |
16080 |
114.82 |
460859189035639 |
|
14:22:42 |
XLON |
3361 |
114.8 |
460859189035680 |
|
14:22:47 |
XLON |
7771 |
114.8 |
460859189035696 |
|
14:22:54 |
XLON |
3000 |
114.8 |
460859189035700 |
|
14:22:54 |
XLON |
851 |
114.8 |
460859189035701 |
|
14:23:19 |
XLON |
2391 |
114.78 |
460859189035731 |
|
14:23:19 |
XLON |
2577 |
114.78 |
460859189035732 |
|
14:23:19 |
XLON |
2622 |
114.78 |
460859189035733 |
|
14:23:24 |
XLON |
2107 |
114.78 |
460859189035756 |
|
14:23:24 |
XLON |
2145 |
114.78 |
460859189035757 |
|
14:23:24 |
XLON |
3858 |
114.78 |
460859189035758 |
|
14:23:24 |
XLON |
1308 |
114.78 |
460859189035759 |
|
14:24:55 |
XLON |
13597 |
114.82 |
460859189036031 |
|
14:25:07 |
XLON |
3000 |
114.82 |
460859189036054 |
|
14:25:07 |
XLON |
2440 |
114.82 |
460859189036055 |
|
14:25:07 |
XLON |
3742 |
114.82 |
460859189036056 |
|
14:25:12 |
XLON |
1446 |
114.82 |
460859189036077 |
|
14:25:12 |
XLON |
1374 |
114.82 |
460859189036078 |
|
14:25:12 |
XLON |
2991 |
114.82 |
460859189036079 |
|
14:25:17 |
XLON |
3000 |
114.82 |
460859189036083 |
|
14:25:17 |
XLON |
804 |
114.82 |
460859189036084 |
|
14:25:40 |
XLON |
7112 |
114.78 |
460859189036178 |
|
14:25:40 |
XLON |
3164 |
114.78 |
460859189036179 |
|
14:25:45 |
XLON |
3820 |
114.82 |
460859189036193 |
|
14:25:45 |
XLON |
1200 |
114.82 |
460859189036194 |
|
14:25:45 |
XLON |
1048 |
114.82 |
460859189036195 |
|
14:26:11 |
XLON |
13706 |
114.78 |
460859189036269 |
|
14:26:45 |
XLON |
5839 |
114.74 |
460859189036375 |
|
14:26:45 |
XLON |
1736 |
114.74 |
460859189036376 |
|
14:26:45 |
XLON |
283 |
114.74 |
460859189036377 |
|
14:26:45 |
XLON |
5961 |
114.74 |
460859189036378 |
|
14:27:38 |
XLON |
1 |
114.9 |
460859189036671 |
|
14:28:03 |
XLON |
3000 |
114.88 |
460859189036765 |
|
14:28:03 |
XLON |
2648 |
114.88 |
460859189036766 |
|
14:28:03 |
XLON |
251 |
114.88 |
460859189036767 |
|
14:28:03 |
XLON |
5904 |
114.86 |
460859189036768 |
|
14:28:03 |
XLON |
5989 |
114.86 |
460859189036769 |
|
14:28:03 |
XLON |
4187 |
114.86 |
460859189036770 |
|
14:28:03 |
XLON |
862 |
114.86 |
460859189036773 |
|
14:28:03 |
XLON |
3000 |
114.86 |
460859189036774 |
|
14:28:03 |
XLON |
7903 |
114.86 |
460859189036775 |
|
14:29:06 |
XLON |
7092 |
114.84 |
460859189036906 |
|
14:29:27 |
XLON |
2953 |
114.84 |
460859189036956 |
|
14:29:27 |
XLON |
1715 |
114.84 |
460859189036957 |
|
14:29:35 |
XLON |
16080 |
114.84 |
460859189036984 |
|
14:29:42 |
XLON |
2824 |
114.86 |
460859189037018 |
|
14:29:42 |
XLON |
2021 |
114.86 |
460859189037019 |
|
14:30:02 |
XLON |
3000 |
114.88 |
460859189037169 |
|
14:30:02 |
XLON |
1200 |
114.88 |
460859189037170 |
|
14:30:02 |
XLON |
4515 |
114.88 |
460859189037171 |
|
14:30:02 |
XLON |
16080 |
114.86 |
460859189037164 |
|
14:30:03 |
XLON |
4043 |
114.84 |
460859189037181 |
|
14:30:03 |
XLON |
3025 |
114.84 |
460859189037182 |
|
14:30:24 |
XLON |
3000 |
114.68 |
460859189037457 |
|
14:30:24 |
XLON |
1661 |
114.68 |
460859189037458 |
|
14:31:02 |
XLON |
11105 |
114.74 |
460859189037710 |
|
14:31:12 |
XLON |
16080 |
114.8 |
460859189037856 |
|
14:31:18 |
XLON |
16080 |
114.78 |
460859189037897 |
|
14:31:18 |
XLON |
3100 |
114.78 |
460859189037898 |
|
14:31:35 |
XLON |
13061 |
114.82 |
460859189038035 |
|
14:31:35 |
XLON |
2475 |
114.82 |
460859189038036 |
|
14:32:05 |
XLON |
2424 |
114.8 |
460859189038331 |
|
14:32:05 |
XLON |
962 |
114.8 |
460859189038332 |
|
14:32:14 |
XLON |
10265 |
114.88 |
460859189038422 |
|
14:32:30 |
XLON |
1000 |
114.88 |
460859189038459 |
|
14:32:30 |
XLON |
6650 |
114.88 |
460859189038460 |
|
14:32:35 |
XLON |
2718 |
114.88 |
460859189038487 |
|
14:32:41 |
XLON |
3073 |
114.9 |
460859189038520 |
|
14:32:47 |
XLON |
3269 |
114.88 |
460859189038614 |
|
14:32:52 |
XLON |
16080 |
114.86 |
460859189038690 |
|
14:33:20 |
XLON |
2900 |
114.96 |
460859189038952 |
|
14:33:20 |
XLON |
2490 |
114.96 |
460859189038953 |
|
14:33:20 |
XLON |
485 |
114.96 |
460859189038954 |
|
14:33:25 |
XLON |
2490 |
114.88 |
460859189039003 |
|
14:33:25 |
XLON |
1150 |
114.88 |
460859189039004 |
|
14:33:37 |
XLON |
1937 |
114.88 |
460859189039061 |
|
14:33:37 |
XLON |
862 |
114.88 |
460859189039062 |
|
14:33:37 |
XLON |
2473 |
114.88 |
460859189039063 |
|
14:33:45 |
XLON |
200 |
114.88 |
460859189039096 |
|
14:33:45 |
XLON |
2238 |
114.88 |
460859189039097 |
|
14:33:45 |
XLON |
578 |
114.88 |
460859189039098 |
|
14:34:01 |
XLON |
760 |
114.92 |
460859189039202 |
|
14:34:01 |
XLON |
4306 |
114.92 |
460859189039203 |
|
14:34:01 |
XLON |
5814 |
114.92 |
460859189039204 |
|
14:34:01 |
XLON |
4721 |
114.92 |
460859189039205 |
|
14:34:10 |
XLON |
16080 |
114.9 |
460859189039291 |
|
14:34:41 |
XLON |
2263 |
115.02 |
460859189039476 |
|
14:34:46 |
XLON |
2187 |
115.02 |
460859189039515 |
|
14:34:46 |
XLON |
2858 |
115.02 |
460859189039516 |
|
14:34:46 |
XLON |
1015 |
115.02 |
460859189039517 |
|
14:34:53 |
XLON |
6053 |
115 |
460859189039584 |
|
14:34:55 |
XLON |
15573 |
114.94 |
460859189039666 |
|
14:35:01 |
XLON |
2598 |
115.1 |
460859189039875 |
|
14:35:23 |
XLON |
14966 |
115.24 |
460859189040202 |
|
14:35:45 |
XLON |
16080 |
115.38 |
460859189040471 |
|
14:36:09 |
XLON |
15464 |
115.26 |
460859189040764 |
|
14:36:37 |
XLON |
2168 |
115.32 |
460859189041003 |
|
14:36:36 |
XLON |
3016 |
115.32 |
460859189041002 |
|
14:36:38 |
XLON |
10896 |
115.32 |
460859189041005 |
|
14:37:01 |
XLON |
3906 |
115.3 |
460859189041106 |
|
14:37:01 |
XLON |
4042 |
115.3 |
460859189041107 |
|
14:37:01 |
XLON |
8132 |
115.3 |
460859189041108 |
|
14:37:29 |
XLON |
3000 |
115.32 |
460859189041224 |
|
14:37:29 |
XLON |
2482 |
115.32 |
460859189041225 |
|
14:37:34 |
XLON |
3108 |
115.32 |
460859189041233 |
|
14:37:34 |
XLON |
2097 |
115.32 |
460859189041234 |
|
14:37:34 |
XLON |
3300 |
115.32 |
460859189041235 |
|
14:37:39 |
XLON |
3000 |
115.28 |
460859189041270 |
|
14:37:39 |
XLON |
1754 |
115.28 |
460859189041271 |
|
14:37:51 |
XLON |
15490 |
115.24 |
460859189041313 |
|
14:38:23 |
XLON |
6614 |
115.28 |
460859189041513 |
|
14:38:23 |
XLON |
2638 |
115.28 |
460859189041514 |
|
14:38:23 |
XLON |
4366 |
115.28 |
460859189041515 |
|
14:38:23 |
XLON |
1565 |
115.3 |
460859189041503 |
|
14:38:23 |
XLON |
3000 |
115.3 |
460859189041504 |
|
14:38:23 |
XLON |
862 |
115.3 |
460859189041505 |
|
14:38:23 |
XLON |
2527 |
115.3 |
460859189041506 |
|
14:38:23 |
XLON |
3274 |
115.3 |
460859189041507 |
|
14:38:23 |
XLON |
625 |
115.3 |
460859189041508 |
|
14:38:40 |
XLON |
6760 |
115.4 |
460859189041614 |
|
14:39:05 |
XLON |
1636 |
115.38 |
460859189041793 |
|
14:39:05 |
XLON |
13932 |
115.38 |
460859189041794 |
|
14:39:33 |
XLON |
2338 |
115.24 |
460859189041884 |
|
14:39:33 |
XLON |
1263 |
115.24 |
460859189041885 |
|
14:39:36 |
XLON |
10557 |
115.2 |
460859189041900 |
|
14:39:58 |
XLON |
3244 |
115.12 |
460859189041975 |
|
14:39:58 |
XLON |
2151 |
115.12 |
460859189041976 |
|
14:40:03 |
XLON |
849 |
115.12 |
460859189041987 |
|
14:40:03 |
XLON |
6371 |
115.12 |
460859189041988 |
|
14:40:03 |
XLON |
4620 |
115.12 |
460859189041989 |
|
14:40:03 |
XLON |
9894 |
115.06 |
460859189041993 |
|
14:40:03 |
XLON |
389 |
115.06 |
460859189041995 |
|
14:40:21 |
XLON |
7378 |
115.02 |
460859189042139 |
|
14:40:47 |
XLON |
3801 |
115.06 |
460859189042249 |
|
14:40:52 |
XLON |
3000 |
115.04 |
460859189042277 |
|
14:40:52 |
XLON |
2771 |
115.04 |
460859189042278 |
|
14:40:52 |
XLON |
1764 |
115.04 |
460859189042279 |
|
14:40:52 |
XLON |
3201 |
115.04 |
460859189042280 |
|
14:41:22 |
XLON |
14437 |
115.06 |
460859189042476 |
|
14:41:22 |
XLON |
320 |
115.06 |
460859189042477 |
|
14:41:37 |
XLON |
3000 |
115.04 |
460859189042529 |
|
14:41:37 |
XLON |
2574 |
115.04 |
460859189042530 |
|
14:41:37 |
XLON |
1642 |
115.04 |
460859189042531 |
|
14:41:37 |
XLON |
4334 |
115.04 |
460859189042532 |
|
14:42:05 |
XLON |
3000 |
115.08 |
460859189042734 |
|
14:42:05 |
XLON |
2142 |
115.08 |
460859189042735 |
|
14:42:12 |
XLON |
3000 |
115.2 |
460859189042806 |
|
14:42:16 |
XLON |
12186 |
115.16 |
460859189042831 |
|
14:42:29 |
XLON |
5120 |
115.22 |
460859189042949 |
|
14:42:37 |
XLON |
10819 |
115.22 |
460859189042971 |
|
14:42:53 |
XLON |
5343 |
115.22 |
460859189043087 |
|
14:42:53 |
XLON |
1136 |
115.22 |
460859189043088 |
|
14:43:10 |
XLON |
7945 |
115.2 |
460859189043181 |
|
14:43:10 |
XLON |
2152 |
115.2 |
460859189043182 |
|
14:43:19 |
XLON |
3000 |
115.18 |
460859189043244 |
|
14:43:19 |
XLON |
3217 |
115.18 |
460859189043245 |
|
14:43:23 |
XLON |
1263 |
115.18 |
460859189043274 |
|
14:43:23 |
XLON |
2462 |
115.18 |
460859189043275 |
|
14:43:28 |
XLON |
2014 |
115.18 |
460859189043296 |
|
14:43:28 |
XLON |
2450 |
115.18 |
460859189043297 |
|
14:43:28 |
XLON |
2115 |
115.18 |
460859189043298 |
|
14:43:43 |
XLON |
1662 |
115.14 |
460859189043356 |
|
14:43:43 |
XLON |
2573 |
115.14 |
460859189043357 |
|
14:43:43 |
XLON |
1637 |
115.14 |
460859189043358 |
|
14:43:51 |
XLON |
7511 |
115.12 |
460859189043394 |
|
14:43:57 |
XLON |
3000 |
115.12 |
460859189043409 |
|
14:43:57 |
XLON |
270 |
115.12 |
460859189043410 |
|
14:44:03 |
XLON |
15643 |
115.1 |
460859189043432 |
|
14:44:33 |
XLON |
508 |
115.06 |
460859189043572 |
|
14:44:33 |
XLON |
4231 |
115.06 |
460859189043573 |
|
14:44:42 |
XLON |
1 |
115.06 |
460859189043619 |
|
14:44:42 |
XLON |
6984 |
115.06 |
460859189043620 |
|
14:44:46 |
XLON |
3216 |
115.04 |
460859189043644 |
|
14:45:03 |
XLON |
16080 |
115.1 |
460859189043692 |
|
14:45:21 |
XLON |
16080 |
115.04 |
460859189043840 |
|
14:45:46 |
XLON |
1147 |
114.96 |
460859189043967 |
|
14:45:59 |
XLON |
3000 |
115 |
460859189044021 |
|
14:45:59 |
XLON |
1150 |
115 |
460859189044022 |
|
14:46:04 |
XLON |
3000 |
115.04 |
460859189044037 |
|
14:46:04 |
XLON |
2453 |
115.04 |
460859189044038 |
|
14:46:04 |
XLON |
5793 |
115.04 |
460859189044039 |
|
14:46:04 |
XLON |
508 |
115.04 |
460859189044040 |
|
14:46:12 |
XLON |
15941 |
114.98 |
460859189044115 |
|
14:46:51 |
XLON |
3000 |
115.02 |
460859189044256 |
|
14:46:51 |
XLON |
12326 |
115.02 |
460859189044257 |
|
14:47:10 |
XLON |
433 |
115.12 |
460859189044354 |
|
14:47:10 |
XLON |
10000 |
115.12 |
460859189044355 |
|
14:47:10 |
XLON |
5647 |
115.12 |
460859189044356 |
|
14:47:12 |
XLON |
3000 |
115.24 |
460859189044377 |
|
14:47:12 |
XLON |
493 |
115.24 |
460859189044378 |
|
14:47:45 |
XLON |
3000 |
115.26 |
460859189044498 |
|
14:47:50 |
XLON |
3070 |
115.28 |
460859189044530 |
|
14:47:50 |
XLON |
8113 |
115.28 |
460859189044531 |
|
14:48:05 |
XLON |
3000 |
115.3 |
460859189044628 |
|
14:48:05 |
XLON |
1130 |
115.3 |
460859189044629 |
|
14:48:29 |
XLON |
2218 |
115.34 |
460859189044709 |
|
14:48:29 |
XLON |
6792 |
115.34 |
460859189044710 |
|
14:48:29 |
XLON |
2311 |
115.34 |
460859189044711 |
|
14:48:36 |
XLON |
3247 |
115.4 |
460859189044753 |
|
14:48:36 |
XLON |
11907 |
115.4 |
460859189044754 |
|
14:48:55 |
XLON |
7487 |
115.36 |
460859189044846 |
|
14:48:55 |
XLON |
8593 |
115.36 |
460859189044847 |
|
14:49:37 |
XLON |
5100 |
115.4 |
460859189045046 |
|
14:49:49 |
XLON |
4466 |
115.42 |
460859189045085 |
|
14:49:58 |
XLON |
5825 |
115.46 |
460859189045103 |
|
14:49:58 |
XLON |
7847 |
115.46 |
460859189045104 |
|
14:50:01 |
XLON |
8877 |
115.46 |
460859189045120 |
|
14:50:11 |
XLON |
16080 |
115.4 |
460859189045208 |
|
14:50:45 |
XLON |
3000 |
115.44 |
460859189045384 |
|
14:50:45 |
XLON |
2043 |
115.44 |
460859189045385 |
|
14:50:50 |
XLON |
3000 |
115.42 |
460859189045412 |
|
14:50:50 |
XLON |
3181 |
115.42 |
460859189045413 |
|
14:50:59 |
XLON |
3000 |
115.4 |
460859189045440 |
|
14:51:06 |
XLON |
2595 |
115.36 |
460859189045486 |
|
14:51:06 |
XLON |
2074 |
115.36 |
460859189045487 |
|
14:51:07 |
XLON |
5060 |
115.36 |
460859189045517 |
|
14:51:11 |
XLON |
3000 |
115.44 |
460859189045584 |
|
14:51:11 |
XLON |
862 |
115.44 |
460859189045585 |
|
14:51:16 |
XLON |
3419 |
115.44 |
460859189045600 |
|
14:51:23 |
XLON |
3000 |
115.44 |
460859189045644 |
|
14:51:40 |
XLON |
3000 |
115.44 |
460859189045695 |
|
14:51:44 |
XLON |
11158 |
115.4 |
460859189045722 |
|
14:52:03 |
XLON |
5141 |
115.32 |
460859189045807 |
|
14:52:03 |
XLON |
10939 |
115.32 |
460859189045808 |
|
14:52:34 |
XLON |
4896 |
115.36 |
460859189046025 |
|
14:52:48 |
XLON |
5116 |
115.42 |
460859189046063 |
|
14:52:48 |
XLON |
10964 |
115.42 |
460859189046064 |
|
14:52:48 |
XLON |
3000 |
115.44 |
460859189046065 |
|
14:52:48 |
XLON |
578 |
115.44 |
460859189046066 |
|
14:52:48 |
XLON |
2404 |
115.44 |
460859189046067 |
|
14:52:54 |
XLON |
8328 |
115.42 |
460859189046085 |
|
14:53:26 |
XLON |
2011 |
115.4 |
460859189046185 |
|
14:53:26 |
XLON |
11999 |
115.4 |
460859189046186 |
|
14:53:49 |
XLON |
16080 |
115.54 |
460859189046338 |
|
14:54:24 |
XLON |
5157 |
115.66 |
460859189046736 |
|
14:54:24 |
XLON |
10298 |
115.66 |
460859189046737 |
|
14:54:30 |
XLON |
15368 |
115.64 |
460859189046787 |
|
14:54:54 |
XLON |
1925 |
115.62 |
460859189046964 |
|
14:54:54 |
XLON |
862 |
115.62 |
460859189046965 |
|
14:55:14 |
XLON |
13636 |
115.64 |
460859189047050 |
|
14:56:10 |
XLON |
3000 |
115.78 |
460859189047289 |
|
14:56:10 |
XLON |
3508 |
115.78 |
460859189047290 |
|
14:56:21 |
XLON |
7229 |
115.92 |
460859189047351 |
|
14:56:21 |
XLON |
8851 |
115.92 |
460859189047352 |
|
14:56:21 |
XLON |
16080 |
115.92 |
460859189047353 |
|
14:56:32 |
XLON |
4560 |
115.88 |
460859189047399 |
|
14:56:46 |
XLON |
2248 |
115.76 |
460859189047471 |
|
14:56:46 |
XLON |
2394 |
115.76 |
460859189047472 |
|
14:56:51 |
XLON |
3000 |
115.74 |
460859189047493 |
|
14:56:51 |
XLON |
406 |
115.74 |
460859189047494 |
|
14:56:51 |
XLON |
6417 |
115.72 |
460859189047495 |
|
14:56:51 |
XLON |
9559 |
115.72 |
460859189047496 |
|
14:57:36 |
XLON |
16080 |
115.7 |
460859189047743 |
|
14:57:44 |
XLON |
14709 |
115.66 |
460859189047775 |
|
14:58:21 |
XLON |
1925 |
115.66 |
460859189047894 |
|
14:58:21 |
XLON |
5353 |
115.66 |
460859189047895 |
|
14:58:21 |
XLON |
7119 |
115.66 |
460859189047896 |
|
14:58:41 |
XLON |
3323 |
115.6 |
460859189048013 |
|
14:59:09 |
XLON |
3000 |
115.68 |
460859189048158 |
|
14:59:09 |
XLON |
4495 |
115.68 |
460859189048159 |
|
14:59:09 |
XLON |
4717 |
115.68 |
460859189048160 |
|
14:59:13 |
XLON |
11436 |
115.64 |
460859189048182 |
|
14:59:13 |
XLON |
2539 |
115.64 |
460859189048183 |
|
14:59:13 |
XLON |
2105 |
115.64 |
460859189048184 |
|
14:59:38 |
XLON |
3671 |
115.62 |
460859189048283 |
|
14:59:53 |
XLON |
5199 |
115.56 |
460859189048340 |
|
14:59:53 |
XLON |
9295 |
115.56 |
460859189048341 |
|
15:00:12 |
XLON |
4023 |
115.54 |
460859189048467 |
|
15:00:12 |
XLON |
10602 |
115.54 |
460859189048468 |
|
15:00:34 |
XLON |
12900 |
115.4 |
460859189048639 |
|
15:00:34 |
XLON |
3180 |
115.4 |
460859189048640 |
|
15:01:03 |
XLON |
3000 |
115.44 |
460859189048838 |
|
15:01:23 |
XLON |
13568 |
115.44 |
460859189048976 |
|
15:01:35 |
XLON |
16080 |
115.4 |
460859189049059 |
|
15:02:01 |
XLON |
15345 |
115.32 |
460859189049161 |
|
15:02:45 |
XLON |
3000 |
115.44 |
460859189049442 |
|
15:02:45 |
XLON |
1809 |
115.44 |
460859189049443 |
|
15:02:56 |
XLON |
5223 |
115.62 |
460859189049563 |
|
15:02:56 |
XLON |
4982 |
115.62 |
460859189049564 |
|
15:02:56 |
XLON |
1482 |
115.62 |
460859189049565 |
|
15:02:56 |
XLON |
4393 |
115.62 |
460859189049566 |
|
15:03:04 |
XLON |
5222 |
115.6 |
460859189049596 |
|
15:03:04 |
XLON |
10858 |
115.6 |
460859189049597 |
|
15:03:33 |
XLON |
12042 |
115.58 |
460859189049857 |
|
15:03:58 |
XLON |
16080 |
115.44 |
460859189049983 |
|
15:04:32 |
XLON |
13180 |
115.82 |
460859189050356 |
|
15:04:36 |
XLON |
4472 |
115.8 |
460859189050473 |
|
15:04:39 |
XLON |
2446 |
115.78 |
460859189050486 |
|
15:04:39 |
XLON |
13634 |
115.78 |
460859189050487 |
|
15:05:45 |
XLON |
7232 |
115.72 |
460859189050918 |
|
15:05:45 |
XLON |
5695 |
115.72 |
460859189050919 |
|
15:05:45 |
XLON |
3000 |
115.72 |
460859189050923 |
|
15:05:45 |
XLON |
2059 |
115.72 |
460859189050924 |
|
15:05:45 |
XLON |
11021 |
115.72 |
460859189050925 |
|
15:05:57 |
XLON |
3867 |
115.72 |
460859189050981 |
|
15:06:08 |
XLON |
16080 |
115.68 |
460859189051035 |
|
15:06:28 |
XLON |
14204 |
115.68 |
460859189051147 |
|
15:07:06 |
XLON |
2584 |
115.68 |
460859189051314 |
|
15:07:06 |
XLON |
3002 |
115.68 |
460859189051315 |
|
15:07:06 |
XLON |
7145 |
115.68 |
460859189051316 |
|
15:07:06 |
XLON |
2584 |
115.68 |
460859189051317 |
|
15:07:21 |
XLON |
15277 |
115.74 |
460859189051380 |
|
15:07:51 |
XLON |
1708 |
115.8 |
460859189051461 |
|
15:07:51 |
XLON |
1778 |
115.8 |
460859189051462 |
|
15:07:55 |
XLON |
3717 |
115.72 |
460859189051479 |
|
15:07:55 |
XLON |
12363 |
115.72 |
460859189051480 |
|
15:08:21 |
XLON |
14526 |
115.72 |
460859189051752 |
|
15:09:11 |
XLON |
2943 |
115.64 |
460859189051930 |
|
15:09:11 |
XLON |
13137 |
115.64 |
460859189051931 |
|
15:09:21 |
XLON |
3793 |
115.64 |
460859189051977 |
|
15:09:25 |
XLON |
10000 |
115.64 |
460859189051983 |
|
15:09:25 |
XLON |
2287 |
115.64 |
460859189051984 |
|
15:10:00 |
XLON |
12601 |
115.64 |
460859189052159 |
|
15:10:00 |
XLON |
2052 |
115.64 |
460859189052160 |
|
15:10:21 |
XLON |
15940 |
115.62 |
460859189052297 |
|
15:11:06 |
XLON |
2858 |
115.66 |
460859189052500 |
|
15:11:06 |
XLON |
4880 |
115.66 |
460859189052501 |
|
15:11:06 |
XLON |
4349 |
115.66 |
460859189052502 |
|
15:11:11 |
XLON |
6846 |
115.72 |
460859189052584 |
|
15:11:21 |
XLON |
16080 |
115.78 |
460859189052673 |
|
15:11:51 |
XLON |
2161 |
115.72 |
460859189052784 |
|
15:11:51 |
XLON |
12494 |
115.72 |
460859189052785 |
|
15:12:01 |
XLON |
3000 |
115.68 |
460859189052846 |
|
15:12:01 |
XLON |
12528 |
115.68 |
460859189052847 |
|
15:12:55 |
XLON |
342 |
115.78 |
460859189053086 |
|
15:12:55 |
XLON |
862 |
115.78 |
460859189053087 |
|
15:13:06 |
XLON |
2643 |
115.78 |
460859189053164 |
|
15:13:06 |
XLON |
11608 |
115.76 |
460859189053166 |
|
15:13:06 |
XLON |
4472 |
115.76 |
460859189053167 |
|
15:13:07 |
XLON |
3370 |
115.76 |
460859189053168 |
|
15:13:11 |
XLON |
2450 |
115.76 |
460859189053179 |
|
15:13:11 |
XLON |
6894 |
115.76 |
460859189053180 |
|
15:13:42 |
XLON |
16052 |
115.74 |
460859189053320 |
|
15:14:00 |
XLON |
14006 |
115.7 |
460859189053375 |
|
15:14:00 |
XLON |
2009 |
115.7 |
460859189053376 |
|
15:14:46 |
XLON |
2931 |
115.64 |
460859189053604 |
|
15:14:46 |
XLON |
3000 |
115.66 |
460859189053607 |
|
15:14:46 |
XLON |
2779 |
115.66 |
460859189053608 |
|
15:15:03 |
XLON |
4580 |
115.68 |
460859189053666 |
|
15:15:03 |
XLON |
8569 |
115.68 |
460859189053667 |
|
15:15:23 |
XLON |
2160 |
115.78 |
460859189053829 |
|
15:15:23 |
XLON |
13920 |
115.78 |
460859189053830 |
|
15:15:40 |
XLON |
4630 |
115.8 |
460859189053904 |
|
15:15:46 |
XLON |
1119 |
115.82 |
460859189053924 |
|
15:15:46 |
XLON |
2138 |
115.82 |
460859189053925 |
|
15:15:51 |
XLON |
4624 |
115.84 |
460859189053942 |
|
15:16:07 |
XLON |
16080 |
115.86 |
460859189053970 |
|
15:16:31 |
XLON |
14936 |
115.86 |
460859189054170 |
|
15:16:51 |
XLON |
13876 |
115.8 |
460859189054253 |
|
15:16:51 |
XLON |
2204 |
115.8 |
460859189054254 |
|
15:17:10 |
XLON |
15933 |
115.78 |
460859189054319 |
|
15:18:04 |
XLON |
3000 |
115.84 |
460859189054516 |
|
15:18:04 |
XLON |
2144 |
115.84 |
460859189054517 |
|
15:18:05 |
XLON |
5107 |
115.82 |
460859189054520 |
|
15:18:05 |
XLON |
3201 |
115.82 |
460859189054521 |
|
15:18:09 |
XLON |
16080 |
115.8 |
460859189054545 |
|
15:18:53 |
XLON |
8306 |
115.78 |
460859189054787 |
|
15:18:53 |
XLON |
7774 |
115.78 |
460859189054788 |
|
15:19:01 |
XLON |
3000 |
115.78 |
460859189054835 |
|
15:19:01 |
XLON |
547 |
115.78 |
460859189054836 |
|
15:19:13 |
XLON |
14717 |
115.76 |
460859189054879 |
|
15:19:36 |
XLON |
1961 |
115.94 |
460859189054967 |
|
15:19:36 |
XLON |
10234 |
115.94 |
460859189054968 |
|
15:19:36 |
XLON |
2398 |
115.94 |
460859189054969 |
|
15:20:03 |
XLON |
16080 |
115.96 |
460859189055244 |
|
15:20:32 |
XLON |
1110 |
115.98 |
460859189055490 |
|
15:20:32 |
XLON |
8545 |
115.98 |
460859189055491 |
|
15:20:32 |
XLON |
6425 |
115.98 |
460859189055492 |
|
15:21:21 |
XLON |
16080 |
116 |
460859189055751 |
|
15:21:38 |
XLON |
16080 |
116.02 |
460859189055821 |
|
15:22:17 |
XLON |
16080 |
116.14 |
460859189056072 |
|
15:22:36 |
XLON |
16080 |
116.04 |
460859189056173 |
|
15:23:38 |
XLON |
5276 |
116 |
460859189056551 |
|
15:23:38 |
XLON |
10804 |
116 |
460859189056552 |
|
15:23:57 |
XLON |
3669 |
116 |
460859189056642 |
|
15:24:02 |
XLON |
3000 |
116 |
460859189056701 |
|
15:24:08 |
XLON |
14594 |
116 |
460859189056785 |
|
15:24:17 |
XLON |
3549 |
115.98 |
460859189056828 |
|
15:24:17 |
XLON |
8383 |
115.98 |
460859189056829 |
|
15:24:38 |
XLON |
2365 |
116.12 |
460859189056949 |
|
15:24:38 |
XLON |
13544 |
116.12 |
460859189056950 |
|
15:25:22 |
XLON |
4884 |
116.08 |
460859189057254 |
|
15:25:22 |
XLON |
11045 |
116.08 |
460859189057255 |
|
15:25:32 |
XLON |
13288 |
116.08 |
460859189057283 |
|
15:26:02 |
XLON |
4379 |
116.08 |
460859189057439 |
|
15:26:18 |
XLON |
948 |
116.38 |
460859189057604 |
|
15:26:18 |
XLON |
6868 |
116.38 |
460859189057605 |
|
15:26:18 |
XLON |
5797 |
116.38 |
460859189057606 |
|
15:26:36 |
XLON |
1796 |
116.32 |
460859189057676 |
|
15:26:39 |
XLON |
14284 |
116.32 |
460859189057682 |
|
15:27:21 |
XLON |
4752 |
116.16 |
460859189057865 |
|
15:27:36 |
XLON |
11328 |
116.16 |
460859189058014 |
|
15:28:17 |
XLON |
8629 |
116.4 |
460859189058212 |
|
15:28:17 |
XLON |
7451 |
116.4 |
460859189058213 |
|
15:28:27 |
XLON |
16080 |
116.56 |
460859189058373 |
|
15:28:53 |
XLON |
16080 |
116.3 |
460859189058492 |
|
15:29:24 |
XLON |
16080 |
116.24 |
460859189058662 |
|
15:30:07 |
XLON |
16080 |
116.16 |
460859189058928 |
|
15:30:37 |
XLON |
2154 |
116.06 |
460859189059094 |
|
15:30:39 |
XLON |
1727 |
116.06 |
460859189059100 |
|
15:30:39 |
XLON |
11331 |
116.06 |
460859189059101 |
|
15:30:52 |
XLON |
1125 |
116.18 |
460859189059223 |
|
15:30:52 |
XLON |
3176 |
116.18 |
460859189059224 |
|
15:30:52 |
XLON |
10490 |
116.18 |
460859189059225 |
|
15:30:52 |
XLON |
1289 |
116.18 |
460859189059226 |
|
15:30:56 |
XLON |
3289 |
116.12 |
460859189059243 |
|
15:31:34 |
XLON |
15751 |
115.96 |
460859189059425 |
|
15:32:00 |
XLON |
6324 |
116 |
460859189059559 |
|
15:32:00 |
XLON |
8277 |
116 |
460859189059560 |
|
15:32:26 |
XLON |
14949 |
115.98 |
460859189059685 |
|
15:32:50 |
XLON |
16080 |
115.96 |
460859189059743 |
|
15:33:45 |
XLON |
4988 |
115.94 |
460859189060014 |
|
15:33:45 |
XLON |
2573 |
115.94 |
460859189060015 |
|
15:33:45 |
XLON |
224 |
115.94 |
460859189060016 |
|
15:33:47 |
XLON |
8550 |
115.92 |
460859189060027 |
|
15:34:18 |
XLON |
3305 |
115.96 |
460859189060170 |
|
15:34:18 |
XLON |
2476 |
115.96 |
460859189060171 |
|
15:34:23 |
XLON |
1737 |
115.98 |
460859189060195 |
|
15:34:23 |
XLON |
4160 |
115.98 |
460859189060196 |
|
15:34:29 |
XLON |
16080 |
115.96 |
460859189060229 |
|
15:34:57 |
XLON |
2403 |
116 |
460859189060321 |
|
15:34:57 |
XLON |
2725 |
116 |
460859189060322 |
|
15:35:06 |
XLON |
4113 |
115.96 |
460859189060363 |
|
15:35:06 |
XLON |
2858 |
115.96 |
460859189060364 |
|
15:35:07 |
XLON |
16080 |
115.96 |
460859189060373 |
|
15:35:43 |
XLON |
3000 |
115.96 |
460859189060516 |
|
15:35:43 |
XLON |
5457 |
115.96 |
460859189060517 |
|
15:35:46 |
XLON |
3000 |
116 |
460859189060538 |
|
15:35:46 |
XLON |
13080 |
116 |
460859189060539 |
|
15:36:21 |
XLON |
14567 |
115.92 |
460859189060648 |
|
15:36:21 |
XLON |
1513 |
115.92 |
460859189060649 |
|
15:36:58 |
XLON |
16080 |
115.96 |
460859189060875 |
|
15:37:40 |
XLON |
552 |
115.94 |
460859189061079 |
|
15:37:40 |
XLON |
15528 |
115.94 |
460859189061080 |
|
15:38:21 |
XLON |
16080 |
115.94 |
460859189061284 |
|
15:38:51 |
XLON |
7259 |
116.02 |
460859189061398 |
|
15:38:51 |
XLON |
1473 |
116.02 |
460859189061399 |
|
15:38:59 |
XLON |
3505 |
116.12 |
460859189061449 |
|
15:38:59 |
XLON |
12575 |
116.12 |
460859189061450 |
|
15:38:59 |
XLON |
3000 |
116.12 |
460859189061453 |
|
15:38:59 |
XLON |
13080 |
116.12 |
460859189061454 |
|
15:39:21 |
XLON |
3000 |
116.04 |
460859189061534 |
|
15:39:21 |
XLON |
5446 |
116.04 |
460859189061535 |
|
15:39:21 |
XLON |
229 |
116.04 |
460859189061536 |
|
15:40:03 |
XLON |
16080 |
116 |
460859189061692 |
|
15:40:49 |
XLON |
3000 |
116 |
460859189061925 |
|
15:40:49 |
XLON |
2016 |
116 |
460859189061926 |
|
15:40:54 |
XLON |
3000 |
116 |
460859189061933 |
|
15:40:54 |
XLON |
2647 |
116 |
460859189061934 |
|
15:40:54 |
XLON |
1541 |
116 |
460859189061935 |
|
15:40:59 |
XLON |
1297 |
116 |
460859189061975 |
|
15:40:59 |
XLON |
2165 |
116 |
460859189061976 |
|
15:41:04 |
XLON |
8841 |
115.98 |
460859189062008 |
|
15:41:04 |
XLON |
5236 |
115.98 |
460859189062009 |
|
15:41:08 |
XLON |
4608 |
115.96 |
460859189062029 |
|
15:41:08 |
XLON |
4831 |
115.96 |
460859189062030 |
|
15:41:32 |
XLON |
8946 |
115.98 |
460859189062148 |
|
15:42:10 |
XLON |
16080 |
115.92 |
460859189062264 |
|
15:42:27 |
XLON |
3620 |
115.92 |
460859189062334 |
|
15:42:37 |
XLON |
7325 |
115.92 |
460859189062352 |
|
15:42:37 |
XLON |
5135 |
115.92 |
460859189062353 |
|
15:42:58 |
XLON |
15597 |
115.9 |
460859189062495 |
|
15:43:32 |
XLON |
2364 |
115.96 |
460859189062653 |
|
15:43:32 |
XLON |
12120 |
115.96 |
460859189062654 |
|
15:43:57 |
XLON |
2957 |
115.94 |
460859189062727 |
|
15:43:57 |
XLON |
612 |
115.94 |
460859189062728 |
|
15:44:16 |
XLON |
2366 |
116.08 |
460859189062824 |
|
15:44:16 |
XLON |
7250 |
116.08 |
460859189062825 |
|
15:44:19 |
XLON |
3393 |
116.04 |
460859189062854 |
|
15:44:38 |
XLON |
14957 |
115.96 |
460859189063034 |
|
15:44:47 |
XLON |
2467 |
115.96 |
460859189063065 |
|
15:44:47 |
XLON |
1476 |
115.96 |
460859189063066 |
|
15:45:07 |
XLON |
14352 |
115.96 |
460859189063155 |
|
15:45:48 |
XLON |
208 |
115.98 |
460859189063443 |
|
15:45:48 |
XLON |
1603 |
115.98 |
460859189063444 |
|
15:45:51 |
XLON |
4517 |
115.98 |
460859189063487 |
|
15:45:51 |
XLON |
8788 |
115.98 |
460859189063488 |
|
15:45:51 |
XLON |
1533 |
115.98 |
460859189063489 |
|
15:45:54 |
XLON |
13081 |
115.96 |
460859189063508 |
|
15:46:22 |
XLON |
3000 |
115.92 |
460859189063674 |
|
15:46:22 |
XLON |
2754 |
115.94 |
460859189063675 |
|
15:46:22 |
XLON |
5480 |
115.94 |
460859189063676 |
|
15:46:22 |
XLON |
4515 |
115.94 |
460859189063677 |
|
15:46:22 |
XLON |
331 |
115.96 |
460859189063678 |
|
15:46:56 |
XLON |
3000 |
116.04 |
460859189063851 |
|
15:47:01 |
XLON |
8834 |
116.02 |
460859189063873 |
|
15:47:01 |
XLON |
7246 |
116.02 |
460859189063874 |
|
15:47:41 |
XLON |
2 |
115.9 |
460859189064020 |
|
15:47:41 |
XLON |
8262 |
115.9 |
460859189064021 |
|
15:47:41 |
XLON |
5712 |
115.9 |
460859189064022 |
|
15:48:16 |
XLON |
8982 |
115.98 |
460859189064119 |
|
15:48:16 |
XLON |
7098 |
115.98 |
460859189064120 |
|
15:48:33 |
XLON |
15725 |
115.96 |
460859189064173 |
|
15:48:33 |
XLON |
355 |
115.96 |
460859189064174 |
|
15:48:33 |
XLON |
3000 |
115.96 |
460859189064177 |
|
15:48:33 |
XLON |
429 |
115.96 |
460859189064178 |
|
15:49:17 |
XLON |
15219 |
115.96 |
460859189064364 |
|
15:50:07 |
XLON |
13646 |
115.96 |
460859189064560 |
|
15:50:30 |
XLON |
1881 |
116.04 |
460859189064661 |
|
15:50:30 |
XLON |
14199 |
116.04 |
460859189064662 |
|
15:50:34 |
XLON |
15281 |
116.04 |
460859189064666 |
|
15:51:02 |
XLON |
908 |
116.06 |
460859189064784 |
|
15:51:02 |
XLON |
2619 |
116.06 |
460859189064785 |
|
15:51:26 |
XLON |
15351 |
116.04 |
460859189064878 |
|
15:51:26 |
XLON |
729 |
116.04 |
460859189064879 |
|
15:51:42 |
XLON |
14598 |
116 |
460859189064978 |
|
15:52:11 |
XLON |
16080 |
115.94 |
460859189065078 |
|
15:53:03 |
XLON |
1226 |
115.92 |
460859189065249 |
|
15:53:03 |
XLON |
1097 |
115.92 |
460859189065250 |
|
15:53:03 |
XLON |
4538 |
115.92 |
460859189065251 |
|
15:53:03 |
XLON |
1332 |
115.92 |
460859189065252 |
|
15:53:13 |
XLON |
1223 |
115.92 |
460859189065292 |
|
15:53:13 |
XLON |
2197 |
115.92 |
460859189065293 |
|
15:53:13 |
XLON |
171 |
115.92 |
460859189065294 |
|
15:53:21 |
XLON |
2836 |
115.92 |
460859189065333 |
|
15:53:21 |
XLON |
6131 |
115.92 |
460859189065334 |
|
15:53:21 |
XLON |
10503 |
115.92 |
460859189065328 |
|
15:53:21 |
XLON |
5577 |
115.92 |
460859189065329 |
|
15:53:38 |
XLON |
10582 |
115.9 |
460859189065376 |
|
15:54:23 |
XLON |
1372 |
115.86 |
460859189065559 |
|
15:54:23 |
XLON |
14708 |
115.86 |
460859189065560 |
|
15:54:57 |
XLON |
16080 |
115.86 |
460859189065693 |
|
15:55:13 |
XLON |
16029 |
115.84 |
460859189065738 |
|
15:55:47 |
XLON |
14845 |
115.8 |
460859189065873 |
|
15:55:47 |
XLON |
1234 |
115.8 |
460859189065880 |
|
15:56:21 |
XLON |
4334 |
115.72 |
460859189066136 |
|
15:56:21 |
XLON |
11037 |
115.72 |
460859189066138 |
|
15:56:48 |
XLON |
3000 |
115.72 |
460859189066252 |
|
15:56:48 |
XLON |
286 |
115.72 |
460859189066253 |
|
15:57:08 |
XLON |
14464 |
115.76 |
460859189066327 |
|
15:57:38 |
XLON |
2305 |
115.76 |
460859189066497 |
|
15:57:38 |
XLON |
12877 |
115.76 |
460859189066498 |
|
15:58:21 |
XLON |
16080 |
116.1 |
460859189066820 |
|
15:58:27 |
XLON |
16080 |
116.14 |
460859189066874 |
|
15:58:51 |
XLON |
1 |
116.14 |
460859189066961 |
|
15:58:52 |
XLON |
5400 |
116.14 |
460859189066971 |
|
15:59:03 |
XLON |
3000 |
116.14 |
460859189067012 |
|
15:59:03 |
XLON |
1980 |
116.14 |
460859189067013 |
|
15:59:03 |
XLON |
594 |
116.14 |
460859189067014 |
|
15:59:03 |
XLON |
3000 |
116.14 |
460859189067015 |
|
15:59:03 |
XLON |
216 |
116.14 |
460859189067016 |
|
15:59:03 |
XLON |
4573 |
116.14 |
460859189067022 |
|
15:59:03 |
XLON |
2106 |
116.14 |
460859189067023 |
|
15:59:04 |
XLON |
3495 |
116.14 |
460859189067024 |
|
15:59:04 |
XLON |
2675 |
116.14 |
460859189067026 |
|
15:59:12 |
XLON |
3000 |
116.14 |
460859189067108 |
|
15:59:12 |
XLON |
1980 |
116.14 |
460859189067109 |
|
15:59:27 |
XLON |
2281 |
116.12 |
460859189067162 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Ceres Power Holdings
- 29 minutes ago Skillcast Group
- 1 hour ago Cambridge Nutritional Science
- 1 hour ago Marshalls
- 1 hour ago Vianet Group