Transaction in Own Shares
12 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
12 October 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176
|
|
Highest price paid per share (pence): |
111.02
|
|
Lowest price paid per share (pence): |
110.44
|
|
Volume weighted average price paid per share (pence): |
110.75
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,333,496,354 of its ordinary shares in treasury and has 27,484,093,664 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
110.75
|
5,707,176
|
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:17:01 |
XLON |
8566 |
110.60 |
408881494757235 |
|
08:18:04 |
XLON |
1728 |
110.58 |
408881494757388 |
|
08:18:04 |
XLON |
4438 |
110.58 |
408881494757389 |
|
08:18:26 |
XLON |
3400 |
110.66 |
408881494757440 |
|
08:18:26 |
XLON |
2261 |
110.66 |
408881494757441 |
|
08:18:49 |
XLON |
3400 |
110.68 |
408881494757535 |
|
08:18:49 |
XLON |
3000 |
110.68 |
408881494757536 |
|
08:18:49 |
XLON |
1061 |
110.68 |
408881494757537 |
|
08:19:10 |
XLON |
10534 |
110.70 |
408881494757599 |
|
08:19:10 |
XLON |
5909 |
110.70 |
408881494757607 |
|
08:20:13 |
XLON |
2943 |
110.68 |
408881494757769 |
|
08:20:17 |
XLON |
4892 |
110.68 |
408881494757784 |
|
08:20:17 |
XLON |
8291 |
110.68 |
408881494757790 |
|
08:20:54 |
XLON |
4875 |
110.64 |
408881494757888 |
|
08:21:06 |
XLON |
4669 |
110.66 |
408881494757924 |
|
08:21:06 |
XLON |
177 |
110.66 |
408881494757925 |
|
08:21:21 |
XLON |
2985 |
110.68 |
408881494757978 |
|
08:21:21 |
XLON |
3130 |
110.68 |
408881494757976 |
|
08:22:02 |
XLON |
2164 |
110.56 |
408881494758056 |
|
08:22:02 |
XLON |
866 |
110.56 |
408881494758057 |
|
08:22:54 |
XLON |
1808 |
110.52 |
408881494758236 |
|
08:22:54 |
XLON |
3000 |
110.52 |
408881494758237 |
|
08:22:57 |
XLON |
2933 |
110.52 |
408881494758241 |
|
08:23:07 |
XLON |
2827 |
110.52 |
408881494758294 |
|
08:23:13 |
XLON |
3313 |
110.52 |
408881494758343 |
|
08:23:13 |
XLON |
5 |
110.52 |
408881494758344 |
|
08:25:01 |
XLON |
2900 |
110.64 |
408881494758655 |
|
08:25:01 |
XLON |
1709 |
110.64 |
408881494758656 |
|
08:25:01 |
XLON |
2126 |
110.64 |
408881494758657 |
|
08:25:02 |
XLON |
2225 |
110.62 |
408881494758671 |
|
08:25:02 |
XLON |
1885 |
110.62 |
408881494758672 |
|
08:25:15 |
XLON |
1886 |
110.62 |
408881494758704 |
|
08:25:19 |
XLON |
2154 |
110.62 |
408881494758718 |
|
08:25:26 |
XLON |
7486 |
110.58 |
408881494758745 |
|
08:25:26 |
XLON |
3400 |
110.58 |
408881494758746 |
|
08:25:26 |
XLON |
3000 |
110.58 |
408881494758747 |
|
08:25:26 |
XLON |
1411 |
110.58 |
408881494758748 |
|
08:26:08 |
XLON |
2319 |
110.68 |
408881494758853 |
|
08:26:18 |
XLON |
4603 |
110.68 |
408881494758864 |
|
08:26:18 |
XLON |
3000 |
110.68 |
408881494758866 |
|
08:26:18 |
XLON |
1788 |
110.68 |
408881494758867 |
|
08:27:13 |
XLON |
2851 |
110.66 |
408881494759045 |
|
08:27:13 |
XLON |
1181 |
110.66 |
408881494759046 |
|
08:28:04 |
XLON |
3000 |
110.58 |
408881494759258 |
|
08:28:06 |
XLON |
3000 |
110.58 |
408881494759259 |
|
08:28:49 |
XLON |
3400 |
110.60 |
408881494759345 |
|
08:28:49 |
XLON |
3000 |
110.60 |
408881494759346 |
|
08:28:52 |
XLON |
2871 |
110.60 |
408881494759354 |
|
08:29:02 |
XLON |
1755 |
110.60 |
408881494759359 |
|
08:29:06 |
XLON |
2275 |
110.60 |
408881494759365 |
|
08:29:06 |
XLON |
4872 |
110.60 |
408881494759366 |
|
08:29:09 |
XLON |
4125 |
110.58 |
408881494759369 |
|
08:29:09 |
XLON |
3513 |
110.58 |
408881494759375 |
|
08:30:02 |
XLON |
8749 |
110.48 |
408881494759519 |
|
08:30:02 |
XLON |
4036 |
110.48 |
408881494759520 |
|
08:30:22 |
XLON |
3678 |
110.46 |
408881494759580 |
|
08:30:51 |
XLON |
3518 |
110.54 |
408881494759654 |
|
08:31:31 |
XLON |
1818 |
110.58 |
408881494759771 |
|
08:31:31 |
XLON |
2535 |
110.58 |
408881494759772 |
|
08:31:43 |
XLON |
2533 |
110.58 |
408881494759789 |
|
08:31:43 |
XLON |
6399 |
110.58 |
408881494759790 |
|
08:32:44 |
XLON |
73 |
110.62 |
408881494759889 |
|
08:32:48 |
XLON |
1710 |
110.62 |
408881494759893 |
|
08:33:01 |
XLON |
2166 |
110.62 |
408881494759906 |
|
08:33:01 |
XLON |
1937 |
110.62 |
408881494759907 |
|
08:33:07 |
XLON |
3000 |
110.60 |
408881494759912 |
|
08:33:32 |
XLON |
1246 |
110.58 |
408881494759954 |
|
08:33:32 |
XLON |
958 |
110.58 |
408881494759955 |
|
08:33:43 |
XLON |
2976 |
110.56 |
408881494759971 |
|
08:33:54 |
XLON |
13510 |
110.54 |
408881494760023 |
|
08:34:44 |
XLON |
3000 |
110.50 |
408881494760120 |
|
08:35:20 |
XLON |
2892 |
110.46 |
408881494760209 |
|
08:35:45 |
XLON |
12570 |
110.48 |
408881494760283 |
|
08:37:30 |
XLON |
6836 |
110.66 |
408881494760518 |
|
08:37:34 |
XLON |
3000 |
110.64 |
408881494760538 |
|
08:37:35 |
XLON |
3000 |
110.64 |
408881494760541 |
|
08:38:25 |
XLON |
4458 |
110.66 |
408881494760654 |
|
08:38:30 |
XLON |
4008 |
110.66 |
408881494760668 |
|
08:38:30 |
XLON |
3400 |
110.66 |
408881494760670 |
|
08:38:30 |
XLON |
841 |
110.66 |
408881494760671 |
|
08:38:35 |
XLON |
1774 |
110.66 |
408881494760714 |
|
08:38:35 |
XLON |
1091 |
110.66 |
408881494760715 |
|
08:38:36 |
XLON |
6758 |
110.64 |
408881494760724 |
|
08:40:05 |
XLON |
1662 |
110.64 |
408881494760940 |
|
08:40:11 |
XLON |
3180 |
110.64 |
408881494760954 |
|
08:40:45 |
XLON |
1806 |
110.70 |
408881494761009 |
|
08:41:05 |
XLON |
3000 |
110.68 |
408881494761034 |
|
08:41:05 |
XLON |
1673 |
110.68 |
408881494761035 |
|
08:41:05 |
XLON |
1593 |
110.70 |
408881494761036 |
|
08:41:05 |
XLON |
2900 |
110.70 |
408881494761037 |
|
08:41:05 |
XLON |
1674 |
110.70 |
408881494761038 |
|
08:41:05 |
XLON |
3376 |
110.70 |
408881494761039 |
|
08:41:21 |
XLON |
3000 |
110.64 |
408881494761072 |
|
08:41:21 |
XLON |
985 |
110.64 |
408881494761073 |
|
08:42:23 |
XLON |
1587 |
110.74 |
408881494761180 |
|
08:42:23 |
XLON |
7133 |
110.74 |
408881494761181 |
|
08:42:23 |
XLON |
931 |
110.74 |
408881494761182 |
|
08:42:23 |
XLON |
1191 |
110.74 |
408881494761183 |
|
08:42:29 |
XLON |
893 |
110.74 |
408881494761193 |
|
08:42:50 |
XLON |
2200 |
110.74 |
408881494761221 |
|
08:42:55 |
XLON |
2110 |
110.74 |
408881494761234 |
|
08:42:55 |
XLON |
349 |
110.74 |
408881494761235 |
|
08:43:22 |
XLON |
2990 |
110.78 |
408881494761269 |
|
08:43:27 |
XLON |
3000 |
110.78 |
408881494761284 |
|
08:43:27 |
XLON |
2116 |
110.78 |
408881494761285 |
|
08:43:49 |
XLON |
3000 |
110.78 |
408881494761320 |
|
08:43:54 |
XLON |
1943 |
110.78 |
408881494761342 |
|
08:43:59 |
XLON |
2944 |
110.78 |
408881494761347 |
|
08:44:26 |
XLON |
3000 |
110.78 |
408881494761434 |
|
08:44:33 |
XLON |
2495 |
110.78 |
408881494761449 |
|
08:44:45 |
XLON |
2812 |
110.78 |
408881494761461 |
|
08:45:00 |
XLON |
2932 |
110.78 |
408881494761490 |
|
08:45:05 |
XLON |
1218 |
110.76 |
408881494761537 |
|
08:45:37 |
XLON |
2500 |
110.74 |
408881494761651 |
|
08:45:37 |
XLON |
3000 |
110.74 |
408881494761652 |
|
08:46:25 |
XLON |
2500 |
110.76 |
408881494761806 |
|
08:46:25 |
XLON |
2328 |
110.78 |
408881494761807 |
|
08:46:25 |
XLON |
3000 |
110.78 |
408881494761808 |
|
08:46:25 |
XLON |
413 |
110.78 |
408881494761809 |
|
08:46:25 |
XLON |
2500 |
110.78 |
408881494761810 |
|
08:46:25 |
XLON |
946 |
110.78 |
408881494761811 |
|
08:46:52 |
XLON |
2096 |
110.64 |
408881494761898 |
|
08:46:52 |
XLON |
1700 |
110.64 |
408881494761899 |
|
08:47:10 |
XLON |
1740 |
110.70 |
408881494761962 |
|
08:47:10 |
XLON |
1757 |
110.70 |
408881494761963 |
|
08:47:10 |
XLON |
316 |
110.70 |
408881494761964 |
|
08:47:10 |
XLON |
4424 |
110.68 |
408881494761959 |
|
08:47:20 |
XLON |
5620 |
110.68 |
408881494762000 |
|
08:48:42 |
XLON |
1218 |
110.72 |
408881494762159 |
|
08:48:42 |
XLON |
1978 |
110.72 |
408881494762160 |
|
08:48:42 |
XLON |
1247 |
110.72 |
408881494762161 |
|
08:49:01 |
XLON |
9033 |
110.74 |
408881494762213 |
|
08:49:01 |
XLON |
3000 |
110.74 |
408881494762220 |
|
08:49:01 |
XLON |
2500 |
110.74 |
408881494762221 |
|
08:49:01 |
XLON |
2131 |
110.74 |
408881494762222 |
|
08:49:49 |
XLON |
3400 |
110.74 |
408881494762276 |
|
08:50:21 |
XLON |
3400 |
110.80 |
408881494762376 |
|
08:50:21 |
XLON |
2500 |
110.80 |
408881494762377 |
|
08:50:21 |
XLON |
3000 |
110.80 |
408881494762378 |
|
08:50:36 |
XLON |
4457 |
110.76 |
408881494762403 |
|
08:51:05 |
XLON |
3019 |
110.74 |
408881494762432 |
|
08:51:05 |
XLON |
3566 |
110.74 |
408881494762436 |
|
08:51:19 |
XLON |
2996 |
110.64 |
408881494762447 |
|
08:51:43 |
XLON |
3005 |
110.62 |
408881494762509 |
|
08:52:09 |
XLON |
5683 |
110.54 |
408881494762595 |
|
08:53:27 |
XLON |
3000 |
110.60 |
408881494762840 |
|
08:53:34 |
XLON |
1632 |
110.60 |
408881494762853 |
|
08:53:34 |
XLON |
1221 |
110.60 |
408881494762854 |
|
08:53:51 |
XLON |
1748 |
110.60 |
408881494762908 |
|
08:53:51 |
XLON |
1196 |
110.60 |
408881494762909 |
|
08:54:07 |
XLON |
2892 |
110.60 |
408881494762950 |
|
08:54:07 |
XLON |
57 |
110.60 |
408881494762951 |
|
08:54:11 |
XLON |
6317 |
110.58 |
408881494762964 |
|
08:54:11 |
XLON |
3400 |
110.58 |
408881494762968 |
|
08:54:11 |
XLON |
756 |
110.58 |
408881494762969 |
|
08:55:03 |
XLON |
6552 |
110.60 |
408881494763448 |
|
08:55:24 |
XLON |
6010 |
110.56 |
408881494763564 |
|
08:55:38 |
XLON |
4372 |
110.52 |
408881494763658 |
|
08:56:45 |
XLON |
3451 |
110.44 |
408881494763789 |
|
08:56:45 |
XLON |
5812 |
110.44 |
408881494763791 |
|
08:57:27 |
XLON |
5941 |
110.46 |
408881494763866 |
|
08:58:06 |
XLON |
4149 |
110.46 |
408881494763941 |
|
08:58:26 |
XLON |
7256 |
110.48 |
408881494763986 |
|
08:58:26 |
XLON |
4941 |
110.48 |
408881494763992 |
|
08:59:12 |
XLON |
574 |
110.48 |
408881494764078 |
|
08:59:56 |
XLON |
3400 |
110.50 |
408881494764171 |
|
08:59:56 |
XLON |
3000 |
110.50 |
408881494764172 |
|
08:59:56 |
XLON |
800 |
110.50 |
408881494764173 |
|
09:00:04 |
XLON |
2500 |
110.52 |
408881494764201 |
|
09:00:04 |
XLON |
1421 |
110.52 |
408881494764202 |
|
09:00:05 |
XLON |
2944 |
110.50 |
408881494764204 |
|
09:01:01 |
XLON |
2500 |
110.52 |
408881494764296 |
|
09:01:01 |
XLON |
3000 |
110.52 |
408881494764297 |
|
09:02:02 |
XLON |
1983 |
110.52 |
408881494764418 |
|
09:02:02 |
XLON |
313 |
110.52 |
408881494764419 |
|
09:02:02 |
XLON |
2500 |
110.52 |
408881494764420 |
|
09:02:07 |
XLON |
1643 |
110.52 |
408881494764436 |
|
09:02:30 |
XLON |
3790 |
110.50 |
408881494764462 |
|
09:02:36 |
XLON |
6750 |
110.50 |
408881494764476 |
|
09:02:59 |
XLON |
12806 |
110.50 |
408881494764539 |
|
09:04:06 |
XLON |
4789 |
110.54 |
408881494764664 |
|
09:04:08 |
XLON |
2500 |
110.54 |
408881494764666 |
|
09:04:08 |
XLON |
323 |
110.54 |
408881494764667 |
|
09:04:18 |
XLON |
4224 |
110.54 |
408881494764679 |
|
09:05:26 |
XLON |
1642 |
110.54 |
408881494764847 |
|
09:05:33 |
XLON |
3400 |
110.50 |
408881494764856 |
|
09:06:41 |
XLON |
1504 |
110.56 |
408881494764947 |
|
09:06:41 |
XLON |
3000 |
110.56 |
408881494764948 |
|
09:06:44 |
XLON |
3000 |
110.56 |
408881494764950 |
|
09:06:44 |
XLON |
2500 |
110.56 |
408881494764951 |
|
09:06:46 |
XLON |
2873 |
110.56 |
408881494764952 |
|
09:06:46 |
XLON |
2500 |
110.56 |
408881494764953 |
|
09:06:48 |
XLON |
1426 |
110.56 |
408881494764962 |
|
09:06:57 |
XLON |
11212 |
110.56 |
408881494764992 |
|
09:07:10 |
XLON |
4611 |
110.54 |
408881494765060 |
|
09:08:35 |
XLON |
1362 |
110.60 |
408881494765165 |
|
09:08:35 |
XLON |
488 |
110.60 |
408881494765166 |
|
09:08:35 |
XLON |
3238 |
110.60 |
408881494765167 |
|
09:08:39 |
XLON |
2908 |
110.60 |
408881494765187 |
|
09:08:54 |
XLON |
7469 |
110.60 |
408881494765220 |
|
09:09:57 |
XLON |
2599 |
110.64 |
408881494765322 |
|
09:10:13 |
XLON |
1444 |
110.64 |
408881494765371 |
|
09:10:35 |
XLON |
1570 |
110.66 |
408881494765417 |
|
09:10:35 |
XLON |
2011 |
110.66 |
408881494765418 |
|
09:11:01 |
XLON |
13413 |
110.66 |
408881494765440 |
|
09:11:04 |
XLON |
7533 |
110.66 |
408881494765444 |
|
09:12:06 |
XLON |
2906 |
110.56 |
408881494765598 |
|
09:12:06 |
XLON |
657 |
110.56 |
408881494765599 |
|
09:12:56 |
XLON |
2320 |
110.56 |
408881494765676 |
|
09:12:56 |
XLON |
607 |
110.56 |
408881494765677 |
|
09:13:02 |
XLON |
9428 |
110.52 |
408881494765681 |
|
09:13:02 |
XLON |
332 |
110.52 |
408881494765682 |
|
09:13:02 |
XLON |
9428 |
110.52 |
408881494765684 |
|
09:13:53 |
XLON |
2927 |
110.48 |
408881494765859 |
|
09:14:03 |
XLON |
2889 |
110.54 |
408881494765896 |
|
09:15:05 |
XLON |
170 |
110.60 |
408881494766164 |
|
09:15:05 |
XLON |
2500 |
110.60 |
408881494766165 |
|
09:15:05 |
XLON |
1271 |
110.60 |
408881494766166 |
|
09:16:21 |
XLON |
2816 |
110.66 |
408881494766327 |
|
09:16:21 |
XLON |
10206 |
110.66 |
408881494766328 |
|
09:16:48 |
XLON |
7680 |
110.62 |
408881494766374 |
|
09:16:48 |
XLON |
3400 |
110.62 |
408881494766381 |
|
09:16:48 |
XLON |
759 |
110.62 |
408881494766382 |
|
09:18:18 |
XLON |
12494 |
110.58 |
408881494766580 |
|
09:18:52 |
XLON |
3621 |
110.58 |
408881494766695 |
|
09:20:05 |
XLON |
1922 |
110.66 |
408881494766844 |
|
09:20:30 |
XLON |
1768 |
110.68 |
408881494766886 |
|
09:20:32 |
XLON |
3330 |
110.68 |
408881494766896 |
|
09:20:32 |
XLON |
156 |
110.68 |
408881494766897 |
|
09:20:57 |
XLON |
3036 |
110.76 |
408881494766993 |
|
09:21:08 |
XLON |
2811 |
110.74 |
408881494767019 |
|
09:21:14 |
XLON |
3572 |
110.72 |
408881494767044 |
|
09:21:14 |
XLON |
577 |
110.72 |
408881494767045 |
|
09:21:14 |
XLON |
5032 |
110.72 |
408881494767046 |
|
09:22:17 |
XLON |
2856 |
110.70 |
408881494767152 |
|
09:22:25 |
XLON |
2516 |
110.68 |
408881494767192 |
|
09:22:25 |
XLON |
379 |
110.68 |
408881494767193 |
|
09:22:40 |
XLON |
1535 |
110.68 |
408881494767195 |
|
09:22:40 |
XLON |
1372 |
110.68 |
408881494767196 |
|
09:22:58 |
XLON |
1 |
110.68 |
408881494767219 |
|
09:23:03 |
XLON |
2324 |
110.68 |
408881494767224 |
|
09:23:03 |
XLON |
499 |
110.68 |
408881494767225 |
|
09:24:03 |
XLON |
3070 |
110.78 |
408881494767383 |
|
09:24:03 |
XLON |
3000 |
110.78 |
408881494767384 |
|
09:24:03 |
XLON |
1300 |
110.78 |
408881494767385 |
|
09:24:21 |
XLON |
5259 |
110.78 |
408881494767468 |
|
09:24:21 |
XLON |
3400 |
110.78 |
408881494767470 |
|
09:24:21 |
XLON |
3000 |
110.78 |
408881494767471 |
|
09:24:21 |
XLON |
2500 |
110.78 |
408881494767472 |
|
09:24:21 |
XLON |
3312 |
110.78 |
408881494767473 |
|
09:25:41 |
XLON |
3150 |
110.76 |
408881494767615 |
|
09:25:57 |
XLON |
1646 |
110.78 |
408881494767655 |
|
09:25:57 |
XLON |
1284 |
110.78 |
408881494767656 |
|
09:26:14 |
XLON |
2316 |
110.78 |
408881494767683 |
|
09:26:14 |
XLON |
555 |
110.78 |
408881494767684 |
|
09:26:32 |
XLON |
6959 |
110.78 |
408881494767701 |
|
09:26:32 |
XLON |
3400 |
110.76 |
408881494767705 |
|
09:26:32 |
XLON |
3000 |
110.76 |
408881494767706 |
|
09:26:32 |
XLON |
189 |
110.78 |
408881494767707 |
|
09:27:39 |
XLON |
3317 |
110.74 |
408881494767879 |
|
09:27:39 |
XLON |
2500 |
110.74 |
408881494767895 |
|
09:27:39 |
XLON |
1914 |
110.74 |
408881494767896 |
|
09:27:39 |
XLON |
3000 |
110.74 |
408881494767897 |
|
09:27:39 |
XLON |
3031 |
110.74 |
408881494767898 |
|
09:27:39 |
XLON |
546 |
110.74 |
408881494767899 |
|
09:29:28 |
XLON |
2110 |
110.62 |
408881494768167 |
|
09:29:39 |
XLON |
11056 |
110.64 |
408881494768180 |
|
09:31:51 |
XLON |
843 |
110.68 |
408881494768419 |
|
09:32:44 |
XLON |
8307 |
110.72 |
408881494768557 |
|
09:32:44 |
XLON |
4324 |
110.72 |
408881494768558 |
|
09:32:44 |
XLON |
3400 |
110.72 |
408881494768560 |
|
09:32:44 |
XLON |
2600 |
110.72 |
408881494768561 |
|
09:32:44 |
XLON |
3000 |
110.72 |
408881494768562 |
|
09:32:44 |
XLON |
3499 |
110.72 |
408881494768563 |
|
09:33:54 |
XLON |
1159 |
110.66 |
408881494768682 |
|
09:33:54 |
XLON |
2626 |
110.66 |
408881494768683 |
|
09:34:23 |
XLON |
456 |
110.68 |
408881494768714 |
|
09:34:23 |
XLON |
3301 |
110.68 |
408881494768715 |
|
09:34:45 |
XLON |
2823 |
110.68 |
408881494768747 |
|
09:34:45 |
XLON |
2231 |
110.68 |
408881494768748 |
|
09:34:45 |
XLON |
2500 |
110.68 |
408881494768749 |
|
09:34:45 |
XLON |
1215 |
110.68 |
408881494768750 |
|
09:34:59 |
XLON |
2500 |
110.66 |
408881494768774 |
|
09:34:59 |
XLON |
347 |
110.66 |
408881494768775 |
|
09:35:04 |
XLON |
1860 |
110.66 |
408881494768787 |
|
09:35:39 |
XLON |
800 |
110.68 |
408881494768852 |
|
09:35:39 |
XLON |
11601 |
110.68 |
408881494768853 |
|
09:37:32 |
XLON |
1498 |
110.76 |
408881494769100 |
|
09:37:32 |
XLON |
1498 |
110.76 |
408881494769101 |
|
09:37:32 |
XLON |
2500 |
110.76 |
408881494769102 |
|
09:37:32 |
XLON |
3000 |
110.76 |
408881494769103 |
|
09:37:35 |
XLON |
2329 |
110.76 |
408881494769104 |
|
09:37:39 |
XLON |
1783 |
110.76 |
408881494769111 |
|
09:37:48 |
XLON |
5325 |
110.74 |
408881494769127 |
|
09:38:25 |
XLON |
11076 |
110.72 |
408881494769176 |
|
09:40:09 |
XLON |
3317 |
110.76 |
408881494769415 |
|
09:40:09 |
XLON |
1023 |
110.76 |
408881494769416 |
|
09:40:11 |
XLON |
2430 |
110.76 |
408881494769420 |
|
09:40:11 |
XLON |
683 |
110.76 |
408881494769421 |
|
09:41:00 |
XLON |
2500 |
110.78 |
408881494769485 |
|
09:41:00 |
XLON |
3000 |
110.78 |
408881494769486 |
|
09:41:22 |
XLON |
2016 |
110.78 |
408881494769543 |
|
09:41:22 |
XLON |
2500 |
110.78 |
408881494769544 |
|
09:42:00 |
XLON |
691 |
110.80 |
408881494769593 |
|
09:42:00 |
XLON |
2211 |
110.80 |
408881494769594 |
|
09:42:18 |
XLON |
2851 |
110.80 |
408881494769650 |
|
09:42:38 |
XLON |
2851 |
110.80 |
408881494769693 |
|
09:42:58 |
XLON |
383 |
110.80 |
408881494769729 |
|
09:42:58 |
XLON |
2469 |
110.80 |
408881494769730 |
|
09:43:50 |
XLON |
2500 |
110.80 |
408881494769820 |
|
09:43:50 |
XLON |
3000 |
110.80 |
408881494769821 |
|
09:43:50 |
XLON |
2773 |
110.80 |
408881494769822 |
|
09:43:50 |
XLON |
1306 |
110.80 |
408881494769823 |
|
09:45:03 |
XLON |
3000 |
110.78 |
408881494769910 |
|
09:45:09 |
XLON |
9485 |
110.76 |
408881494769944 |
|
09:45:09 |
XLON |
6767 |
110.76 |
408881494769945 |
|
09:45:09 |
XLON |
2082 |
110.76 |
408881494769946 |
|
09:45:09 |
XLON |
1316 |
110.76 |
408881494769947 |
|
09:46:46 |
XLON |
784 |
110.76 |
408881494770176 |
|
09:46:46 |
XLON |
2076 |
110.76 |
408881494770177 |
|
09:47:44 |
XLON |
1540 |
110.76 |
408881494770266 |
|
09:47:44 |
XLON |
3000 |
110.76 |
408881494770267 |
|
09:47:44 |
XLON |
1763 |
110.76 |
408881494770268 |
|
09:48:22 |
XLON |
2911 |
110.74 |
408881494770344 |
|
09:49:40 |
XLON |
4766 |
110.68 |
408881494770419 |
|
09:49:40 |
XLON |
3000 |
110.68 |
408881494770421 |
|
09:49:40 |
XLON |
1972 |
110.68 |
408881494770422 |
|
09:49:55 |
XLON |
2210 |
110.68 |
408881494770430 |
|
09:49:55 |
XLON |
682 |
110.68 |
408881494770431 |
|
09:50:16 |
XLON |
1373 |
110.68 |
408881494770482 |
|
09:50:16 |
XLON |
1773 |
110.68 |
408881494770483 |
|
09:50:36 |
XLON |
3400 |
110.70 |
408881494770506 |
|
09:50:59 |
XLON |
8628 |
110.68 |
408881494770541 |
|
09:50:59 |
XLON |
2185 |
110.70 |
408881494770542 |
|
09:50:59 |
XLON |
2102 |
110.70 |
408881494770543 |
|
09:51:51 |
XLON |
5745 |
110.70 |
408881494770671 |
|
09:53:40 |
XLON |
1195 |
110.72 |
408881494770828 |
|
09:53:40 |
XLON |
1690 |
110.72 |
408881494770829 |
|
09:53:47 |
XLON |
1577 |
110.72 |
408881494770843 |
|
09:53:47 |
XLON |
1442 |
110.72 |
408881494770844 |
|
09:54:49 |
XLON |
3400 |
110.76 |
408881494771001 |
|
09:55:23 |
XLON |
2388 |
110.82 |
408881494771052 |
|
09:55:26 |
XLON |
2383 |
110.82 |
408881494771053 |
|
09:56:00 |
XLON |
2500 |
110.80 |
408881494771103 |
|
09:56:00 |
XLON |
3000 |
110.80 |
408881494771104 |
|
09:56:00 |
XLON |
1741 |
110.82 |
408881494771105 |
|
09:56:02 |
XLON |
290 |
110.80 |
408881494771119 |
|
09:56:02 |
XLON |
2867 |
110.80 |
408881494771120 |
|
09:56:45 |
XLON |
2243 |
110.78 |
408881494771254 |
|
09:56:45 |
XLON |
925 |
110.78 |
408881494771255 |
|
09:56:45 |
XLON |
463 |
110.78 |
408881494771256 |
|
09:57:10 |
XLON |
586 |
110.80 |
408881494771325 |
|
09:58:44 |
XLON |
1530 |
110.88 |
408881494771504 |
|
09:58:44 |
XLON |
406 |
110.88 |
408881494771505 |
|
09:58:44 |
XLON |
3000 |
110.88 |
408881494771506 |
|
09:58:44 |
XLON |
2915 |
110.88 |
408881494771507 |
|
09:58:47 |
XLON |
1538 |
110.86 |
408881494771510 |
|
09:58:47 |
XLON |
1312 |
110.86 |
408881494771511 |
|
09:59:27 |
XLON |
6722 |
110.88 |
408881494771574 |
|
09:59:58 |
XLON |
6693 |
110.88 |
408881494771615 |
|
10:00:11 |
XLON |
5157 |
110.88 |
408881494771710 |
|
10:01:28 |
XLON |
3000 |
110.82 |
408881494771877 |
|
10:01:28 |
XLON |
4124 |
110.82 |
408881494771878 |
|
10:01:53 |
XLON |
2817 |
110.82 |
408881494771894 |
|
10:02:15 |
XLON |
106 |
110.82 |
408881494771925 |
|
10:02:15 |
XLON |
2833 |
110.82 |
408881494771926 |
|
10:02:16 |
XLON |
2259 |
110.80 |
408881494771942 |
|
10:02:16 |
XLON |
1762 |
110.80 |
408881494771943 |
|
10:03:07 |
XLON |
1506 |
110.78 |
408881494772065 |
|
10:03:23 |
XLON |
8187 |
110.80 |
408881494772105 |
|
10:03:23 |
XLON |
4381 |
110.80 |
408881494772106 |
|
10:03:23 |
XLON |
1343 |
110.82 |
408881494772108 |
|
10:03:23 |
XLON |
1657 |
110.82 |
408881494772109 |
|
10:04:21 |
XLON |
4263 |
110.82 |
408881494772227 |
|
10:05:15 |
XLON |
3147 |
110.78 |
408881494772339 |
|
10:05:15 |
XLON |
6301 |
110.78 |
408881494772340 |
|
10:05:15 |
XLON |
1026 |
110.78 |
408881494772341 |
|
10:06:03 |
XLON |
2609 |
110.80 |
408881494772483 |
|
10:06:03 |
XLON |
2824 |
110.80 |
408881494772484 |
|
10:07:58 |
XLON |
3908 |
110.78 |
408881494772728 |
|
10:07:58 |
XLON |
2380 |
110.78 |
408881494772747 |
|
10:07:58 |
XLON |
1602 |
110.78 |
408881494772748 |
|
10:08:39 |
XLON |
2280 |
110.78 |
408881494772919 |
|
10:08:39 |
XLON |
532 |
110.78 |
408881494772920 |
|
10:08:53 |
XLON |
2888 |
110.80 |
408881494772961 |
|
10:08:53 |
XLON |
3329 |
110.80 |
408881494772962 |
|
10:08:53 |
XLON |
3000 |
110.80 |
408881494772965 |
|
10:08:53 |
XLON |
3400 |
110.80 |
408881494772966 |
|
10:08:53 |
XLON |
349 |
110.80 |
408881494772967 |
|
10:09:02 |
XLON |
2902 |
110.78 |
408881494773021 |
|
10:09:48 |
XLON |
4036 |
110.76 |
408881494773124 |
|
10:09:48 |
XLON |
221 |
110.76 |
408881494773125 |
|
10:10:52 |
XLON |
2862 |
110.72 |
408881494773245 |
|
10:11:01 |
XLON |
6941 |
110.70 |
408881494773267 |
|
10:12:07 |
XLON |
217 |
110.66 |
408881494773467 |
|
10:12:07 |
XLON |
2660 |
110.66 |
408881494773468 |
|
10:12:20 |
XLON |
204 |
110.66 |
408881494773530 |
|
10:12:20 |
XLON |
3596 |
110.66 |
408881494773531 |
|
10:12:20 |
XLON |
122 |
110.66 |
408881494773532 |
|
10:12:53 |
XLON |
2950 |
110.66 |
408881494773597 |
|
10:13:53 |
XLON |
5764 |
110.70 |
408881494773733 |
|
10:13:53 |
XLON |
3000 |
110.70 |
408881494773734 |
|
10:13:53 |
XLON |
3151 |
110.70 |
408881494773735 |
|
10:13:53 |
XLON |
5869 |
110.70 |
408881494773736 |
|
10:15:01 |
XLON |
2861 |
110.76 |
408881494773848 |
|
10:15:14 |
XLON |
2558 |
110.78 |
408881494773906 |
|
10:15:14 |
XLON |
394 |
110.78 |
408881494773907 |
|
10:15:42 |
XLON |
2280 |
110.82 |
408881494774028 |
|
10:16:16 |
XLON |
1538 |
110.82 |
408881494774091 |
|
10:16:16 |
XLON |
3000 |
110.82 |
408881494774092 |
|
10:17:05 |
XLON |
1709 |
110.82 |
408881494774148 |
|
10:17:05 |
XLON |
3000 |
110.82 |
408881494774149 |
|
10:17:38 |
XLON |
2772 |
110.80 |
408881494774191 |
|
10:17:43 |
XLON |
233 |
110.80 |
408881494774198 |
|
10:18:04 |
XLON |
3000 |
110.80 |
408881494774227 |
|
10:18:09 |
XLON |
1710 |
110.80 |
408881494774245 |
|
10:18:39 |
XLON |
1439 |
110.78 |
408881494774286 |
|
10:18:39 |
XLON |
2500 |
110.78 |
408881494774287 |
|
10:18:39 |
XLON |
3000 |
110.78 |
408881494774288 |
|
10:18:44 |
XLON |
2445 |
110.78 |
408881494774292 |
|
10:18:44 |
XLON |
1995 |
110.78 |
408881494774293 |
|
10:19:33 |
XLON |
3400 |
110.78 |
408881494774376 |
|
10:19:33 |
XLON |
2200 |
110.78 |
408881494774377 |
|
10:19:33 |
XLON |
3000 |
110.78 |
408881494774378 |
|
10:19:33 |
XLON |
2391 |
110.78 |
408881494774379 |
|
10:19:34 |
XLON |
2889 |
110.78 |
408881494774389 |
|
10:19:34 |
XLON |
880 |
110.78 |
408881494774390 |
|
10:19:58 |
XLON |
755 |
110.76 |
408881494774420 |
|
10:19:58 |
XLON |
5316 |
110.76 |
408881494774421 |
|
10:20:24 |
XLON |
1818 |
110.78 |
408881494774459 |
|
10:20:24 |
XLON |
7530 |
110.78 |
408881494774460 |
|
10:21:41 |
XLON |
3472 |
110.80 |
408881494774582 |
|
10:21:41 |
XLON |
1439 |
110.80 |
408881494774583 |
|
10:21:41 |
XLON |
1742 |
110.80 |
408881494774584 |
|
10:23:32 |
XLON |
3000 |
110.82 |
408881494774754 |
|
10:23:32 |
XLON |
1438 |
110.82 |
408881494774755 |
|
10:23:33 |
XLON |
3090 |
110.82 |
408881494774756 |
|
10:23:33 |
XLON |
1439 |
110.82 |
408881494774757 |
|
10:23:33 |
XLON |
2081 |
110.82 |
408881494774758 |
|
10:23:51 |
XLON |
2528 |
110.82 |
408881494774770 |
|
10:23:51 |
XLON |
387 |
110.82 |
408881494774771 |
|
10:24:10 |
XLON |
1973 |
110.82 |
408881494774787 |
|
10:24:10 |
XLON |
302 |
110.82 |
408881494774788 |
|
10:24:10 |
XLON |
656 |
110.82 |
408881494774789 |
|
10:24:30 |
XLON |
2203 |
110.82 |
408881494774845 |
|
10:24:30 |
XLON |
729 |
110.82 |
408881494774846 |
|
10:24:48 |
XLON |
2271 |
110.82 |
408881494774893 |
|
10:24:48 |
XLON |
663 |
110.82 |
408881494774894 |
|
10:25:07 |
XLON |
1683 |
110.82 |
408881494774964 |
|
10:25:07 |
XLON |
1254 |
110.82 |
408881494774965 |
|
10:25:26 |
XLON |
1085 |
110.82 |
408881494774998 |
|
10:25:26 |
XLON |
467 |
110.82 |
408881494774999 |
|
10:25:26 |
XLON |
1390 |
110.82 |
408881494775000 |
|
10:25:36 |
XLON |
2866 |
110.78 |
408881494775009 |
|
10:25:36 |
XLON |
1439 |
110.78 |
408881494775010 |
|
10:25:36 |
XLON |
2852 |
110.78 |
408881494775011 |
|
10:25:36 |
XLON |
7624 |
110.78 |
408881494775008 |
|
10:27:22 |
XLON |
2884 |
110.72 |
408881494775162 |
|
10:27:31 |
XLON |
2758 |
110.70 |
408881494775181 |
|
10:28:23 |
XLON |
604 |
110.76 |
408881494775252 |
|
10:28:42 |
XLON |
11339 |
110.74 |
408881494775297 |
|
10:28:42 |
XLON |
1511 |
110.74 |
408881494775298 |
|
10:28:44 |
XLON |
1035 |
110.74 |
408881494775302 |
|
10:28:44 |
XLON |
3858 |
110.74 |
408881494775303 |
|
10:28:44 |
XLON |
4010 |
110.74 |
408881494775304 |
|
10:29:35 |
XLON |
3400 |
110.70 |
408881494775421 |
|
10:29:35 |
XLON |
815 |
110.70 |
408881494775422 |
|
10:30:33 |
XLON |
2664 |
110.72 |
408881494775637 |
|
10:30:33 |
XLON |
244 |
110.72 |
408881494775638 |
|
10:31:31 |
XLON |
2110 |
110.72 |
408881494775787 |
|
10:31:35 |
XLON |
5859 |
110.70 |
408881494775815 |
|
10:31:35 |
XLON |
507 |
110.70 |
408881494775816 |
|
10:32:14 |
XLON |
3000 |
110.70 |
408881494775933 |
|
10:32:14 |
XLON |
1728 |
110.70 |
408881494775934 |
|
10:32:30 |
XLON |
6222 |
110.66 |
408881494776002 |
|
10:32:30 |
XLON |
392 |
110.66 |
408881494776003 |
|
10:32:30 |
XLON |
1440 |
110.66 |
408881494776004 |
|
10:32:30 |
XLON |
3000 |
110.66 |
408881494776005 |
|
10:32:30 |
XLON |
1170 |
110.66 |
408881494776006 |
|
10:32:53 |
XLON |
4447 |
110.66 |
408881494776080 |
|
10:34:01 |
XLON |
2922 |
110.66 |
408881494776235 |
|
10:34:01 |
XLON |
233 |
110.66 |
408881494776236 |
|
10:34:06 |
XLON |
3881 |
110.66 |
408881494776252 |
|
10:34:06 |
XLON |
2370 |
110.66 |
408881494776253 |
|
10:35:57 |
XLON |
1440 |
110.72 |
408881494776489 |
|
10:35:57 |
XLON |
3000 |
110.72 |
408881494776490 |
|
10:36:02 |
XLON |
1681 |
110.72 |
408881494776521 |
|
10:36:02 |
XLON |
3000 |
110.72 |
408881494776522 |
|
10:36:02 |
XLON |
1382 |
110.72 |
408881494776523 |
|
10:36:04 |
XLON |
396 |
110.72 |
408881494776532 |
|
10:36:26 |
XLON |
1694 |
110.72 |
408881494776563 |
|
10:36:40 |
XLON |
1542 |
110.72 |
408881494776574 |
|
10:36:40 |
XLON |
3000 |
110.72 |
408881494776575 |
|
10:36:40 |
XLON |
1440 |
110.72 |
408881494776576 |
|
10:36:47 |
XLON |
845 |
110.72 |
408881494776583 |
|
10:37:02 |
XLON |
4833 |
110.70 |
408881494776618 |
|
10:37:02 |
XLON |
4583 |
110.70 |
408881494776621 |
|
10:37:06 |
XLON |
3781 |
110.68 |
408881494776623 |
|
10:37:38 |
XLON |
4325 |
110.68 |
408881494776721 |
|
10:37:40 |
XLON |
3080 |
110.68 |
408881494776727 |
|
10:38:26 |
XLON |
2811 |
110.68 |
408881494776797 |
|
10:39:14 |
XLON |
2620 |
110.68 |
408881494776862 |
|
10:39:14 |
XLON |
273 |
110.68 |
408881494776863 |
|
10:39:45 |
XLON |
1440 |
110.70 |
408881494776893 |
|
10:39:45 |
XLON |
82 |
110.70 |
408881494776894 |
|
10:39:45 |
XLON |
1560 |
110.70 |
408881494776895 |
|
10:40:02 |
XLON |
2199 |
110.70 |
408881494776932 |
|
10:40:29 |
XLON |
258 |
110.66 |
408881494776988 |
|
10:40:31 |
XLON |
990 |
110.66 |
408881494776998 |
|
10:40:31 |
XLON |
2664 |
110.66 |
408881494776999 |
|
10:40:31 |
XLON |
809 |
110.66 |
408881494777000 |
|
10:41:12 |
XLON |
3547 |
110.70 |
408881494777078 |
|
10:41:12 |
XLON |
1440 |
110.70 |
408881494777079 |
|
10:41:12 |
XLON |
3000 |
110.70 |
408881494777080 |
|
10:42:15 |
XLON |
1957 |
110.72 |
408881494777153 |
|
10:42:15 |
XLON |
992 |
110.72 |
408881494777154 |
|
10:42:15 |
XLON |
1440 |
110.72 |
408881494777155 |
|
10:42:15 |
XLON |
3250 |
110.72 |
408881494777156 |
|
10:42:15 |
XLON |
2383 |
110.72 |
408881494777157 |
|
10:42:22 |
XLON |
4162 |
110.70 |
408881494777161 |
|
10:44:22 |
XLON |
3730 |
110.70 |
408881494777276 |
|
10:44:22 |
XLON |
1440 |
110.70 |
408881494777277 |
|
10:44:22 |
XLON |
3000 |
110.70 |
408881494777278 |
|
10:44:27 |
XLON |
410 |
110.70 |
408881494777288 |
|
10:44:27 |
XLON |
2110 |
110.70 |
408881494777289 |
|
10:45:21 |
XLON |
3749 |
110.76 |
408881494777349 |
|
10:45:22 |
XLON |
2993 |
110.76 |
408881494777353 |
|
10:45:22 |
XLON |
1439 |
110.76 |
408881494777354 |
|
10:45:22 |
XLON |
1091 |
110.76 |
408881494777355 |
|
10:45:22 |
XLON |
2242 |
110.76 |
408881494777356 |
|
10:45:23 |
XLON |
3000 |
110.76 |
408881494777358 |
|
10:45:23 |
XLON |
1409 |
110.76 |
408881494777359 |
|
10:47:39 |
XLON |
4060 |
110.76 |
408881494777611 |
|
10:48:14 |
XLON |
1316 |
110.78 |
408881494777733 |
|
10:48:14 |
XLON |
7398 |
110.78 |
408881494777734 |
|
10:48:14 |
XLON |
3632 |
110.78 |
408881494777735 |
|
10:48:14 |
XLON |
1439 |
110.78 |
408881494777741 |
|
10:48:14 |
XLON |
3400 |
110.78 |
408881494777742 |
|
10:48:14 |
XLON |
3000 |
110.78 |
408881494777743 |
|
10:48:14 |
XLON |
3094 |
110.78 |
408881494777744 |
|
10:48:29 |
XLON |
2372 |
110.80 |
408881494777768 |
|
10:49:29 |
XLON |
92 |
110.78 |
408881494777904 |
|
10:49:29 |
XLON |
1439 |
110.78 |
408881494777905 |
|
10:49:29 |
XLON |
3000 |
110.78 |
408881494777906 |
|
10:49:31 |
XLON |
4 |
110.78 |
408881494777910 |
|
10:49:38 |
XLON |
2108 |
110.80 |
408881494777916 |
|
10:50:07 |
XLON |
725 |
110.80 |
408881494777960 |
|
10:50:12 |
XLON |
1589 |
110.80 |
408881494777968 |
|
10:50:12 |
XLON |
256 |
110.80 |
408881494777969 |
|
10:50:44 |
XLON |
11978 |
110.80 |
408881494778016 |
|
10:50:44 |
XLON |
1439 |
110.80 |
408881494778019 |
|
10:50:44 |
XLON |
225 |
110.80 |
408881494778020 |
|
10:50:44 |
XLON |
1064 |
110.80 |
408881494778021 |
|
10:50:44 |
XLON |
2322 |
110.80 |
408881494778022 |
|
10:51:14 |
XLON |
9692 |
110.78 |
408881494778064 |
|
10:51:14 |
XLON |
3400 |
110.78 |
408881494778065 |
|
10:51:14 |
XLON |
917 |
110.78 |
408881494778066 |
|
10:53:10 |
XLON |
2344 |
110.82 |
408881494778366 |
|
10:53:10 |
XLON |
527 |
110.82 |
408881494778367 |
|
10:53:32 |
XLON |
9031 |
110.88 |
408881494778550 |
|
10:53:32 |
XLON |
3931 |
110.88 |
408881494778551 |
|
10:54:13 |
XLON |
2810 |
110.92 |
408881494778767 |
|
10:54:22 |
XLON |
4342 |
110.92 |
408881494778811 |
|
10:54:22 |
XLON |
3719 |
110.92 |
408881494778816 |
|
10:54:36 |
XLON |
2953 |
110.94 |
408881494778867 |
|
10:55:33 |
XLON |
3314 |
110.92 |
408881494779007 |
|
10:55:48 |
XLON |
2956 |
110.90 |
408881494779031 |
|
10:58:13 |
XLON |
1437 |
110.90 |
408881494779424 |
|
10:58:13 |
XLON |
3000 |
110.90 |
408881494779425 |
|
10:58:13 |
XLON |
3104 |
110.90 |
408881494779426 |
|
10:58:32 |
XLON |
13468 |
110.88 |
408881494779453 |
|
10:58:32 |
XLON |
780 |
110.90 |
408881494779456 |
|
10:58:32 |
XLON |
3000 |
110.90 |
408881494779457 |
|
10:58:32 |
XLON |
1064 |
110.90 |
408881494779458 |
|
10:58:32 |
XLON |
1437 |
110.90 |
408881494779459 |
|
10:58:32 |
XLON |
1200 |
110.90 |
408881494779460 |
|
10:58:32 |
XLON |
1528 |
110.90 |
408881494779461 |
|
10:59:06 |
XLON |
3093 |
110.88 |
408881494779526 |
|
11:00:04 |
XLON |
7786 |
110.80 |
408881494779670 |
|
11:00:47 |
XLON |
3162 |
110.78 |
408881494779718 |
|
11:01:50 |
XLON |
7708 |
110.80 |
408881494779878 |
|
11:01:50 |
XLON |
3797 |
110.80 |
408881494779880 |
|
11:02:17 |
XLON |
1063 |
110.78 |
408881494779949 |
|
11:02:19 |
XLON |
3314 |
110.78 |
408881494779950 |
|
11:03:29 |
XLON |
8739 |
110.84 |
408881494780076 |
|
11:03:46 |
XLON |
4286 |
110.84 |
408881494780093 |
|
11:04:26 |
XLON |
358 |
110.84 |
408881494780165 |
|
11:05:10 |
XLON |
5636 |
110.84 |
408881494780235 |
|
11:05:10 |
XLON |
3813 |
110.84 |
408881494780237 |
|
11:05:55 |
XLON |
4471 |
110.82 |
408881494780300 |
|
11:05:55 |
XLON |
3000 |
110.82 |
408881494780301 |
|
11:05:55 |
XLON |
1438 |
110.82 |
408881494780302 |
|
11:05:55 |
XLON |
2808 |
110.82 |
408881494780303 |
|
11:06:29 |
XLON |
3799 |
110.84 |
408881494780359 |
|
11:08:02 |
XLON |
2213 |
110.88 |
408881494780553 |
|
11:08:02 |
XLON |
2791 |
110.88 |
408881494780554 |
|
11:08:11 |
XLON |
11414 |
110.88 |
408881494780588 |
|
11:09:01 |
XLON |
6460 |
110.84 |
408881494780697 |
|
11:09:06 |
XLON |
3449 |
110.80 |
408881494780727 |
|
11:10:31 |
XLON |
1712 |
110.82 |
408881494780856 |
|
11:10:47 |
XLON |
4149 |
110.82 |
408881494780872 |
|
11:11:03 |
XLON |
3347 |
110.80 |
408881494780899 |
|
11:11:55 |
XLON |
7835 |
110.80 |
408881494780991 |
|
11:11:55 |
XLON |
2367 |
110.80 |
408881494780992 |
|
11:12:27 |
XLON |
3859 |
110.80 |
408881494781018 |
|
11:12:27 |
XLON |
3857 |
110.80 |
408881494781019 |
|
11:13:03 |
XLON |
5787 |
110.80 |
408881494781077 |
|
11:13:03 |
XLON |
3485 |
110.80 |
408881494781079 |
|
11:13:24 |
XLON |
3379 |
110.78 |
408881494781101 |
|
11:14:22 |
XLON |
3941 |
110.76 |
408881494781188 |
|
11:14:22 |
XLON |
1300 |
110.76 |
408881494781189 |
|
11:14:22 |
XLON |
1439 |
110.76 |
408881494781190 |
|
11:14:22 |
XLON |
3000 |
110.76 |
408881494781191 |
|
11:14:22 |
XLON |
1200 |
110.76 |
408881494781192 |
|
11:14:22 |
XLON |
824 |
110.76 |
408881494781193 |
|
11:14:48 |
XLON |
5164 |
110.80 |
408881494781240 |
|
11:15:47 |
XLON |
4994 |
110.88 |
408881494781360 |
|
11:15:47 |
XLON |
129 |
110.88 |
408881494781361 |
|
11:16:13 |
XLON |
5687 |
110.86 |
408881494781428 |
|
11:16:13 |
XLON |
532 |
110.86 |
408881494781429 |
|
11:16:54 |
XLON |
3981 |
110.84 |
408881494781505 |
|
11:16:54 |
XLON |
4098 |
110.84 |
408881494781506 |
|
11:17:29 |
XLON |
5832 |
110.80 |
408881494781662 |
|
11:17:49 |
XLON |
3407 |
110.76 |
408881494781692 |
|
11:19:07 |
XLON |
2992 |
110.74 |
408881494781823 |
|
11:19:48 |
XLON |
444 |
110.72 |
408881494781907 |
|
11:19:48 |
XLON |
2110 |
110.72 |
408881494781908 |
|
11:20:16 |
XLON |
2552 |
110.74 |
408881494781935 |
|
11:20:16 |
XLON |
263 |
110.74 |
408881494781936 |
|
11:20:36 |
XLON |
1941 |
110.74 |
408881494782040 |
|
11:20:36 |
XLON |
886 |
110.74 |
408881494782041 |
|
11:20:47 |
XLON |
3699 |
110.74 |
408881494782047 |
|
11:21:23 |
XLON |
1539 |
110.72 |
408881494782139 |
|
11:21:23 |
XLON |
1303 |
110.72 |
408881494782140 |
|
11:21:43 |
XLON |
997 |
110.72 |
408881494782154 |
|
11:21:43 |
XLON |
1835 |
110.72 |
408881494782155 |
|
11:21:48 |
XLON |
2855 |
110.70 |
408881494782163 |
|
11:22:16 |
XLON |
1004 |
110.70 |
408881494782202 |
|
11:22:16 |
XLON |
1440 |
110.70 |
408881494782203 |
|
11:22:27 |
XLON |
3939 |
110.70 |
408881494782209 |
|
11:24:10 |
XLON |
5114 |
110.70 |
408881494782355 |
|
11:24:10 |
XLON |
3000 |
110.70 |
408881494782356 |
|
11:24:10 |
XLON |
2992 |
110.70 |
408881494782357 |
|
11:24:27 |
XLON |
1797 |
110.70 |
408881494782373 |
|
11:24:37 |
XLON |
1943 |
110.70 |
408881494782381 |
|
11:25:47 |
XLON |
13301 |
110.70 |
408881494782470 |
|
11:26:30 |
XLON |
9835 |
110.70 |
408881494782628 |
|
11:27:00 |
XLON |
8164 |
110.66 |
408881494782652 |
|
11:27:31 |
XLON |
5118 |
110.60 |
408881494782701 |
|
11:28:19 |
XLON |
3389 |
110.58 |
408881494782763 |
|
11:29:07 |
XLON |
5715 |
110.60 |
408881494782901 |
|
11:29:27 |
XLON |
6472 |
110.54 |
408881494782985 |
|
11:30:59 |
XLON |
9851 |
110.58 |
408881494783080 |
|
11:31:40 |
XLON |
1777 |
110.60 |
408881494783200 |
|
11:31:40 |
XLON |
371 |
110.60 |
408881494783201 |
|
11:31:40 |
XLON |
709 |
110.60 |
408881494783202 |
|
11:32:30 |
XLON |
2967 |
110.62 |
408881494783268 |
|
11:33:02 |
XLON |
2361 |
110.64 |
408881494783322 |
|
11:33:02 |
XLON |
1028 |
110.64 |
408881494783323 |
|
11:34:14 |
XLON |
2529 |
110.68 |
408881494783509 |
|
11:34:14 |
XLON |
3000 |
110.68 |
408881494783510 |
|
11:34:14 |
XLON |
1440 |
110.68 |
408881494783511 |
|
11:34:14 |
XLON |
291 |
110.68 |
408881494783512 |
|
11:34:14 |
XLON |
1407 |
110.68 |
408881494783513 |
|
11:34:14 |
XLON |
1546 |
110.68 |
408881494783514 |
|
11:34:18 |
XLON |
11025 |
110.68 |
408881494783519 |
|
11:35:02 |
XLON |
2923 |
110.66 |
408881494783581 |
|
11:35:02 |
XLON |
2136 |
110.66 |
408881494783583 |
|
11:35:02 |
XLON |
2943 |
110.66 |
408881494783584 |
|
11:35:48 |
XLON |
3705 |
110.64 |
408881494783680 |
|
11:35:48 |
XLON |
3016 |
110.62 |
408881494783681 |
|
11:36:47 |
XLON |
39 |
110.54 |
408881494783746 |
|
11:36:54 |
XLON |
2958 |
110.58 |
408881494783754 |
|
11:38:07 |
XLON |
8145 |
110.56 |
408881494783890 |
|
11:38:07 |
XLON |
1442 |
110.54 |
408881494783918 |
|
11:38:07 |
XLON |
1532 |
110.54 |
408881494783919 |
|
11:39:07 |
XLON |
3000 |
110.58 |
408881494783982 |
|
11:39:07 |
XLON |
1442 |
110.58 |
408881494783983 |
|
11:39:07 |
XLON |
2040 |
110.58 |
408881494783984 |
|
11:39:07 |
XLON |
2513 |
110.58 |
408881494783985 |
|
11:39:52 |
XLON |
2915 |
110.58 |
408881494784009 |
|
11:39:52 |
XLON |
4120 |
110.56 |
408881494784011 |
|
11:39:52 |
XLON |
3737 |
110.56 |
408881494784012 |
|
11:40:54 |
XLON |
532 |
110.68 |
408881494784122 |
|
11:40:54 |
XLON |
2110 |
110.68 |
408881494784123 |
|
11:40:54 |
XLON |
1440 |
110.68 |
408881494784124 |
|
11:41:49 |
XLON |
6315 |
110.76 |
408881494784237 |
|
11:42:03 |
XLON |
11035 |
110.76 |
408881494784251 |
|
11:43:33 |
XLON |
1794 |
110.82 |
408881494784428 |
|
11:43:33 |
XLON |
1067 |
110.82 |
408881494784429 |
|
11:43:51 |
XLON |
1553 |
110.82 |
408881494784463 |
|
11:43:51 |
XLON |
1307 |
110.82 |
408881494784464 |
|
11:44:08 |
XLON |
1820 |
110.80 |
408881494784484 |
|
11:45:11 |
XLON |
1948 |
110.80 |
408881494784568 |
|
11:46:48 |
XLON |
12202 |
110.78 |
408881494784812 |
|
11:46:51 |
XLON |
4514 |
110.80 |
408881494784818 |
|
11:46:52 |
XLON |
946 |
110.80 |
408881494784819 |
|
11:46:54 |
XLON |
1612 |
110.80 |
408881494784820 |
|
11:46:55 |
XLON |
1612 |
110.80 |
408881494784821 |
|
11:47:02 |
XLON |
11983 |
110.78 |
408881494784835 |
|
11:47:45 |
XLON |
2921 |
110.78 |
408881494784893 |
|
11:48:03 |
XLON |
2872 |
110.78 |
408881494784922 |
|
11:48:21 |
XLON |
2555 |
110.78 |
408881494784952 |
|
11:48:21 |
XLON |
319 |
110.78 |
408881494784953 |
|
11:48:33 |
XLON |
5314 |
110.76 |
408881494784973 |
|
11:48:33 |
XLON |
2500 |
110.76 |
408881494784975 |
|
11:48:33 |
XLON |
2827 |
110.76 |
408881494784976 |
|
11:48:57 |
XLON |
2198 |
110.74 |
408881494785041 |
|
11:48:57 |
XLON |
1044 |
110.74 |
408881494785042 |
|
11:49:25 |
XLON |
5365 |
110.74 |
408881494785062 |
|
11:50:54 |
XLON |
2166 |
110.86 |
408881494785235 |
|
11:50:54 |
XLON |
724 |
110.86 |
408881494785236 |
|
11:50:58 |
XLON |
280 |
110.84 |
408881494785243 |
|
11:50:58 |
XLON |
3303 |
110.84 |
408881494785244 |
|
11:51:15 |
XLON |
1795 |
110.84 |
408881494785295 |
|
11:51:15 |
XLON |
1159 |
110.84 |
408881494785296 |
|
11:52:42 |
XLON |
1074 |
110.84 |
408881494785361 |
|
11:52:58 |
XLON |
3000 |
110.92 |
408881494785404 |
|
11:52:58 |
XLON |
1438 |
110.92 |
408881494785405 |
|
11:53:03 |
XLON |
216 |
110.92 |
408881494785407 |
|
11:53:57 |
XLON |
1015 |
110.94 |
408881494785481 |
|
11:53:57 |
XLON |
1684 |
110.94 |
408881494785482 |
|
11:53:57 |
XLON |
1663 |
110.94 |
408881494785483 |
|
11:54:02 |
XLON |
4748 |
111.00 |
408881494785490 |
|
11:54:10 |
XLON |
3939 |
110.98 |
408881494785508 |
|
11:54:24 |
XLON |
1436 |
111.00 |
408881494785538 |
|
11:54:28 |
XLON |
2938 |
111.00 |
408881494785541 |
|
11:54:36 |
XLON |
6545 |
110.98 |
408881494785548 |
|
11:54:36 |
XLON |
1772 |
110.98 |
408881494785550 |
|
11:55:38 |
XLON |
1058 |
111.02 |
408881494785643 |
|
11:55:38 |
XLON |
2110 |
111.02 |
408881494785644 |
|
11:55:38 |
XLON |
2287 |
111.02 |
408881494785645 |
|
11:55:55 |
XLON |
2904 |
111.02 |
408881494785701 |
|
11:56:24 |
XLON |
3502 |
111.00 |
408881494785753 |
|
11:56:27 |
XLON |
4616 |
110.98 |
408881494785755 |
|
11:56:27 |
XLON |
1437 |
110.98 |
408881494785766 |
|
11:56:27 |
XLON |
3400 |
110.98 |
408881494785767 |
|
11:56:27 |
XLON |
1067 |
110.98 |
408881494785768 |
|
11:57:54 |
XLON |
155 |
111.00 |
408881494785941 |
|
11:57:59 |
XLON |
2154 |
111.00 |
408881494785951 |
|
11:57:59 |
XLON |
876 |
111.00 |
408881494785952 |
|
11:58:14 |
XLON |
1777 |
111.00 |
408881494785965 |
|
11:58:14 |
XLON |
1053 |
111.00 |
408881494785966 |
|
11:58:19 |
XLON |
8211 |
110.98 |
408881494785972 |
|
11:58:19 |
XLON |
5349 |
110.98 |
408881494785974 |
|
11:59:07 |
XLON |
1174 |
110.94 |
408881494786037 |
|
11:59:07 |
XLON |
1650 |
110.94 |
408881494786038 |
|
11:59:07 |
XLON |
479 |
110.94 |
408881494786039 |
|
12:00:04 |
XLON |
5526 |
110.96 |
408881494786146 |
|
12:00:47 |
XLON |
4392 |
110.94 |
408881494786236 |
|
12:01:36 |
XLON |
2553 |
110.94 |
408881494786324 |
|
12:01:36 |
XLON |
1547 |
110.94 |
408881494786325 |
|
12:01:36 |
XLON |
5202 |
110.90 |
408881494786329 |
|
12:01:51 |
XLON |
3535 |
110.92 |
408881494786341 |
|
12:01:51 |
XLON |
3347 |
110.92 |
408881494786343 |
|
12:02:45 |
XLON |
5807 |
110.94 |
408881494786448 |
|
12:02:45 |
XLON |
1436 |
110.94 |
408881494786451 |
|
12:02:45 |
XLON |
1922 |
110.94 |
408881494786452 |
|
12:04:03 |
XLON |
12778 |
110.92 |
408881494786598 |
|
12:05:53 |
XLON |
11036 |
110.84 |
408881494786792 |
|
12:06:39 |
XLON |
3886 |
110.86 |
408881494786851 |
|
12:08:15 |
XLON |
13048 |
110.88 |
408881494786938 |
|
12:09:26 |
XLON |
5398 |
110.88 |
408881494787001 |
|
12:09:26 |
XLON |
4413 |
110.88 |
408881494787002 |
|
12:09:27 |
XLON |
3282 |
110.88 |
408881494787003 |
|
12:09:27 |
XLON |
3000 |
110.88 |
408881494787004 |
|
12:09:27 |
XLON |
195 |
110.88 |
408881494787005 |
|
12:10:56 |
XLON |
2874 |
110.90 |
408881494787114 |
|
12:12:36 |
XLON |
8918 |
110.88 |
408881494787261 |
|
12:12:36 |
XLON |
3000 |
110.88 |
408881494787262 |
|
12:12:36 |
XLON |
2395 |
110.88 |
408881494787263 |
|
12:12:57 |
XLON |
772 |
110.88 |
408881494787284 |
|
12:12:57 |
XLON |
2057 |
110.88 |
408881494787285 |
|
12:13:18 |
XLON |
99 |
110.88 |
408881494787395 |
|
12:13:18 |
XLON |
2080 |
110.88 |
408881494787396 |
|
12:13:18 |
XLON |
378 |
110.88 |
408881494787397 |
|
12:13:18 |
XLON |
384 |
110.88 |
408881494787398 |
|
12:13:39 |
XLON |
1534 |
110.88 |
408881494787512 |
|
12:13:39 |
XLON |
1409 |
110.88 |
408881494787513 |
|
12:14:00 |
XLON |
124 |
110.88 |
408881494787549 |
|
12:14:00 |
XLON |
1437 |
110.88 |
408881494787550 |
|
12:14:00 |
XLON |
1384 |
110.88 |
408881494787551 |
|
12:14:16 |
XLON |
2110 |
110.86 |
408881494787594 |
|
12:14:16 |
XLON |
765 |
110.86 |
408881494787595 |
|
12:15:06 |
XLON |
1437 |
110.90 |
408881494787797 |
|
12:15:06 |
XLON |
3000 |
110.90 |
408881494787798 |
|
12:15:08 |
XLON |
231 |
110.90 |
408881494787799 |
|
12:15:27 |
XLON |
1438 |
110.90 |
408881494787837 |
|
12:15:27 |
XLON |
3000 |
110.90 |
408881494787838 |
|
12:15:27 |
XLON |
841 |
110.90 |
408881494787839 |
|
12:15:28 |
XLON |
4413 |
110.88 |
408881494787842 |
|
12:16:26 |
XLON |
859 |
110.86 |
408881494787964 |
|
12:16:26 |
XLON |
1085 |
110.86 |
408881494787965 |
|
12:16:53 |
XLON |
10518 |
110.86 |
408881494788008 |
|
12:17:46 |
XLON |
7974 |
110.84 |
408881494788087 |
|
12:17:46 |
XLON |
5186 |
110.82 |
408881494788089 |
|
12:18:15 |
XLON |
3037 |
110.80 |
408881494788158 |
|
12:20:07 |
XLON |
2894 |
110.78 |
408881494788331 |
|
12:21:00 |
XLON |
12112 |
110.78 |
408881494788445 |
|
12:21:00 |
XLON |
2800 |
110.78 |
408881494788447 |
|
12:21:00 |
XLON |
3000 |
110.78 |
408881494788448 |
|
12:21:00 |
XLON |
250 |
110.78 |
408881494788449 |
|
12:22:32 |
XLON |
4778 |
110.76 |
408881494788615 |
|
12:22:32 |
XLON |
2323 |
110.74 |
408881494788622 |
|
12:22:32 |
XLON |
5891 |
110.74 |
408881494788623 |
|
12:22:57 |
XLON |
4327 |
110.74 |
408881494788649 |
|
12:24:43 |
XLON |
3208 |
110.68 |
408881494788821 |
|
12:24:57 |
XLON |
4749 |
110.66 |
408881494788882 |
|
12:24:57 |
XLON |
3000 |
110.66 |
408881494788883 |
|
12:24:57 |
XLON |
3205 |
110.66 |
408881494788884 |
|
12:24:57 |
XLON |
324 |
110.66 |
408881494788885 |
|
12:25:53 |
XLON |
2931 |
110.66 |
408881494789019 |
|
12:26:54 |
XLON |
2205 |
110.66 |
408881494789132 |
|
12:26:54 |
XLON |
4674 |
110.66 |
408881494789133 |
|
12:27:21 |
XLON |
3875 |
110.66 |
408881494789200 |
|
12:27:21 |
XLON |
3000 |
110.66 |
408881494789205 |
|
12:27:21 |
XLON |
817 |
110.66 |
408881494789206 |
|
12:29:00 |
XLON |
10474 |
110.66 |
408881494789349 |
|
12:30:03 |
XLON |
2881 |
110.68 |
408881494789421 |
|
12:30:08 |
XLON |
2062 |
110.66 |
408881494789426 |
|
12:30:08 |
XLON |
2631 |
110.66 |
408881494789427 |
|
12:30:08 |
XLON |
2903 |
110.66 |
408881494789428 |
|
12:30:34 |
XLON |
2679 |
110.66 |
408881494789475 |
|
12:30:34 |
XLON |
159 |
110.66 |
408881494789476 |
|
12:31:29 |
XLON |
2819 |
110.66 |
408881494789587 |
|
12:31:35 |
XLON |
825 |
110.66 |
408881494789594 |
|
12:31:35 |
XLON |
2211 |
110.66 |
408881494789595 |
|
12:32:10 |
XLON |
2929 |
110.66 |
408881494789619 |
|
12:32:43 |
XLON |
3000 |
110.64 |
408881494789658 |
|
12:33:11 |
XLON |
2897 |
110.64 |
408881494789671 |
|
12:33:31 |
XLON |
103 |
110.64 |
408881494789697 |
|
12:33:31 |
XLON |
2703 |
110.64 |
408881494789698 |
|
12:33:31 |
XLON |
112 |
110.64 |
408881494789699 |
|
12:33:43 |
XLON |
2419 |
110.62 |
408881494789708 |
|
12:33:43 |
XLON |
403 |
110.62 |
408881494789709 |
|
12:33:43 |
XLON |
1538 |
110.62 |
408881494789710 |
|
12:33:43 |
XLON |
1441 |
110.62 |
408881494789711 |
|
12:33:43 |
XLON |
3000 |
110.62 |
408881494789712 |
|
12:34:07 |
XLON |
7845 |
110.62 |
408881494789750 |
|
12:34:35 |
XLON |
5573 |
110.60 |
408881494789786 |
|
12:35:51 |
XLON |
1433 |
110.60 |
408881494789916 |
|
12:35:51 |
XLON |
1407 |
110.60 |
408881494789917 |
|
12:36:08 |
XLON |
3841 |
110.58 |
408881494789956 |
|
12:36:19 |
XLON |
2307 |
110.56 |
408881494789988 |
|
12:36:19 |
XLON |
939 |
110.56 |
408881494789989 |
|
12:37:44 |
XLON |
6895 |
110.56 |
408881494790070 |
|
12:37:44 |
XLON |
2784 |
110.56 |
408881494790075 |
|
12:37:44 |
XLON |
1441 |
110.56 |
408881494790076 |
|
12:37:44 |
XLON |
2887 |
110.56 |
408881494790077 |
|
12:39:21 |
XLON |
1738 |
110.54 |
408881494790187 |
|
12:40:36 |
XLON |
3000 |
110.60 |
408881494790265 |
|
12:41:06 |
XLON |
12152 |
110.60 |
408881494790294 |
|
12:41:06 |
XLON |
1441 |
110.62 |
408881494790296 |
|
12:41:06 |
XLON |
3000 |
110.62 |
408881494790297 |
|
12:41:06 |
XLON |
283 |
110.62 |
408881494790298 |
|
12:41:06 |
XLON |
6001 |
110.62 |
408881494790299 |
|
12:41:06 |
XLON |
1200 |
110.62 |
408881494790300 |
|
12:41:06 |
XLON |
1200 |
110.62 |
408881494790301 |
|
12:41:06 |
XLON |
3313 |
110.62 |
408881494790302 |
|
12:41:51 |
XLON |
3000 |
110.62 |
408881494790422 |
|
12:41:51 |
XLON |
1097 |
110.62 |
408881494790423 |
|
12:41:51 |
XLON |
1721 |
110.62 |
408881494790424 |
|
12:42:39 |
XLON |
2920 |
110.64 |
408881494790564 |
|
12:43:21 |
XLON |
4914 |
110.64 |
408881494790641 |
|
12:43:21 |
XLON |
3980 |
110.64 |
408881494790644 |
|
12:44:08 |
XLON |
12204 |
110.66 |
408881494790701 |
|
12:44:08 |
XLON |
2085 |
110.66 |
408881494790702 |
|
12:44:08 |
XLON |
1118 |
110.66 |
408881494790703 |
|
12:45:48 |
XLON |
3394 |
110.62 |
408881494790801 |
|
12:45:48 |
XLON |
3888 |
110.62 |
408881494790802 |
|
12:45:48 |
XLON |
3129 |
110.62 |
408881494790803 |
|
12:46:22 |
XLON |
12082 |
110.62 |
408881494790836 |
|
12:47:47 |
XLON |
8777 |
110.54 |
408881494790943 |
|
12:47:47 |
XLON |
588 |
110.54 |
408881494790944 |
|
12:47:47 |
XLON |
1442 |
110.54 |
408881494790945 |
|
12:47:47 |
XLON |
1477 |
110.54 |
408881494790946 |
|
12:48:49 |
XLON |
3747 |
110.54 |
408881494791061 |
|
12:49:44 |
XLON |
2922 |
110.54 |
408881494791157 |
|
12:52:12 |
XLON |
11481 |
110.56 |
408881494791366 |
|
12:52:13 |
XLON |
3494 |
110.56 |
408881494791369 |
|
12:52:13 |
XLON |
483 |
110.56 |
408881494791370 |
|
12:52:13 |
XLON |
3000 |
110.56 |
408881494791371 |
|
12:52:13 |
XLON |
3000 |
110.56 |
408881494791372 |
|
12:52:13 |
XLON |
3090 |
110.56 |
408881494791373 |
|
12:52:13 |
XLON |
1406 |
110.56 |
408881494791374 |
|
12:52:13 |
XLON |
453 |
110.56 |
408881494791375 |
|
12:52:13 |
XLON |
2144 |
110.56 |
408881494791376 |
|
12:52:13 |
XLON |
1085 |
110.56 |
408881494791377 |
|
12:52:47 |
XLON |
7033 |
110.56 |
408881494791435 |
|
12:52:47 |
XLON |
4618 |
110.56 |
408881494791436 |
|
12:54:26 |
XLON |
5948 |
110.56 |
408881494791632 |
|
12:54:44 |
XLON |
2289 |
110.56 |
408881494791648 |
|
12:54:44 |
XLON |
649 |
110.56 |
408881494791649 |
|
12:54:57 |
XLON |
2987 |
110.56 |
408881494791676 |
|
12:58:28 |
XLON |
13890 |
110.60 |
408881494792035 |
|
12:58:28 |
XLON |
1441 |
110.60 |
408881494792038 |
|
12:58:28 |
XLON |
3000 |
110.60 |
408881494792039 |
|
12:58:28 |
XLON |
2538 |
110.60 |
408881494792040 |
|
12:58:28 |
XLON |
3471 |
110.60 |
408881494792041 |
|
12:58:28 |
XLON |
3486 |
110.60 |
408881494792042 |
|
12:59:07 |
XLON |
4871 |
110.58 |
408881494792103 |
|
12:59:07 |
XLON |
5579 |
110.58 |
408881494792104 |
|
12:59:07 |
XLON |
3400 |
110.58 |
408881494792106 |
|
12:59:07 |
XLON |
3000 |
110.58 |
408881494792107 |
|
12:59:07 |
XLON |
1442 |
110.58 |
408881494792108 |
|
12:59:07 |
XLON |
5344 |
110.60 |
408881494792109 |
|
12:59:10 |
XLON |
1624 |
110.56 |
408881494792119 |
|
13:00:04 |
XLON |
2030 |
110.58 |
408881494792200 |
|
13:00:14 |
XLON |
7519 |
110.58 |
408881494792239 |
|
13:00:32 |
XLON |
3314 |
110.54 |
408881494792280 |
|
13:01:31 |
XLON |
1917 |
110.62 |
408881494792366 |
|
13:01:31 |
XLON |
1650 |
110.62 |
408881494792367 |
|
13:01:32 |
XLON |
3846 |
110.62 |
408881494792378 |
|
13:02:31 |
XLON |
2304 |
110.58 |
408881494792444 |
|
13:02:31 |
XLON |
812 |
110.58 |
408881494792445 |
|
13:03:05 |
XLON |
1964 |
110.58 |
408881494792466 |
|
13:03:05 |
XLON |
916 |
110.58 |
408881494792467 |
|
13:03:09 |
XLON |
3326 |
110.56 |
408881494792476 |
|
13:04:08 |
XLON |
1889 |
110.58 |
408881494792636 |
|
13:04:08 |
XLON |
2418 |
110.58 |
408881494792637 |
|
13:04:47 |
XLON |
3919 |
110.62 |
408881494792718 |
|
13:04:47 |
XLON |
1441 |
110.62 |
408881494792719 |
|
13:04:47 |
XLON |
1469 |
110.62 |
408881494792720 |
|
13:04:52 |
XLON |
1531 |
110.62 |
408881494792721 |
|
13:04:52 |
XLON |
1928 |
110.62 |
408881494792722 |
|
13:05:50 |
XLON |
3606 |
110.66 |
408881494792843 |
|
13:05:50 |
XLON |
3400 |
110.66 |
408881494792844 |
|
13:05:50 |
XLON |
3000 |
110.66 |
408881494792845 |
|
13:05:50 |
XLON |
1441 |
110.66 |
408881494792846 |
|
13:06:39 |
XLON |
2157 |
110.66 |
408881494792882 |
|
13:06:39 |
XLON |
671 |
110.66 |
408881494792883 |
|
13:06:50 |
XLON |
1227 |
110.66 |
408881494792895 |
|
13:06:50 |
XLON |
4289 |
110.66 |
408881494792896 |
|
13:06:50 |
XLON |
1751 |
110.66 |
408881494792897 |
|
13:06:50 |
XLON |
1534 |
110.66 |
408881494792898 |
|
13:07:31 |
XLON |
2841 |
110.68 |
408881494792976 |
|
13:08:49 |
XLON |
5762 |
110.70 |
408881494793090 |
|
13:08:51 |
XLON |
3057 |
110.70 |
408881494793092 |
|
13:08:51 |
XLON |
3000 |
110.70 |
408881494793093 |
|
13:08:51 |
XLON |
762 |
110.70 |
408881494793094 |
|
13:09:10 |
XLON |
1915 |
110.68 |
408881494793097 |
|
13:09:10 |
XLON |
2857 |
110.68 |
408881494793098 |
|
13:09:20 |
XLON |
819 |
110.68 |
408881494793116 |
|
13:09:20 |
XLON |
1696 |
110.68 |
408881494793117 |
|
13:09:20 |
XLON |
8386 |
110.68 |
408881494793118 |
|
13:11:06 |
XLON |
2792 |
110.70 |
408881494793302 |
|
13:11:06 |
XLON |
1440 |
110.70 |
408881494793303 |
|
13:11:06 |
XLON |
3000 |
110.70 |
408881494793304 |
|
13:11:23 |
XLON |
2188 |
110.70 |
408881494793338 |
|
13:11:23 |
XLON |
668 |
110.70 |
408881494793339 |
|
13:11:48 |
XLON |
2081 |
110.70 |
408881494793387 |
|
13:11:48 |
XLON |
1440 |
110.70 |
408881494793388 |
|
13:11:48 |
XLON |
1112 |
110.70 |
408881494793389 |
|
13:12:15 |
XLON |
3868 |
110.72 |
408881494793440 |
|
13:12:46 |
XLON |
1807 |
110.70 |
408881494793481 |
|
13:12:46 |
XLON |
3808 |
110.70 |
408881494793482 |
|
13:12:46 |
XLON |
3261 |
110.70 |
408881494793483 |
|
13:12:46 |
XLON |
1165 |
110.70 |
408881494793484 |
|
13:12:46 |
XLON |
2898 |
110.70 |
408881494793485 |
|
13:13:25 |
XLON |
5787 |
110.68 |
408881494793568 |
|
13:15:31 |
XLON |
5202 |
110.70 |
408881494793792 |
|
13:15:31 |
XLON |
3000 |
110.70 |
408881494793793 |
|
13:15:31 |
XLON |
1383 |
110.70 |
408881494793794 |
|
13:15:50 |
XLON |
3867 |
110.72 |
408881494793830 |
|
13:15:50 |
XLON |
3413 |
110.72 |
408881494793831 |
|
13:17:27 |
XLON |
6522 |
110.76 |
408881494793938 |
|
13:17:27 |
XLON |
1439 |
110.76 |
408881494793939 |
|
13:17:27 |
XLON |
3000 |
110.76 |
408881494793940 |
|
13:17:53 |
XLON |
333 |
110.76 |
408881494793991 |
|
13:18:14 |
XLON |
4416 |
110.74 |
408881494794077 |
|
13:18:14 |
XLON |
3316 |
110.74 |
408881494794079 |
|
13:18:14 |
XLON |
1439 |
110.74 |
408881494794080 |
|
13:18:14 |
XLON |
2318 |
110.74 |
408881494794081 |
|
13:18:14 |
XLON |
932 |
110.74 |
408881494794082 |
|
13:18:40 |
XLON |
2971 |
110.74 |
408881494794114 |
|
13:18:57 |
XLON |
2395 |
110.74 |
408881494794144 |
|
13:18:57 |
XLON |
516 |
110.74 |
408881494794145 |
|
13:19:06 |
XLON |
470 |
110.72 |
408881494794162 |
|
13:19:06 |
XLON |
3000 |
110.72 |
408881494794163 |
|
13:19:21 |
XLON |
2100 |
110.68 |
408881494794181 |
|
13:19:21 |
XLON |
3737 |
110.68 |
408881494794182 |
|
13:19:21 |
XLON |
1440 |
110.68 |
408881494794183 |
|
13:20:13 |
XLON |
7574 |
110.72 |
408881494794323 |
|
13:20:13 |
XLON |
1440 |
110.72 |
408881494794324 |
|
13:20:13 |
XLON |
3200 |
110.72 |
408881494794325 |
|
13:20:24 |
XLON |
2965 |
110.70 |
408881494794336 |
|
13:21:09 |
XLON |
5924 |
110.74 |
408881494794382 |
|
13:21:09 |
XLON |
4525 |
110.74 |
408881494794383 |
|
13:22:52 |
XLON |
9496 |
110.74 |
408881494794572 |
|
13:22:52 |
XLON |
284 |
110.74 |
408881494794573 |
|
13:22:52 |
XLON |
2800 |
110.74 |
408881494794574 |
|
13:22:52 |
XLON |
1017 |
110.74 |
408881494794575 |
|
13:24:01 |
XLON |
2174 |
110.74 |
408881494794679 |
|
13:24:01 |
XLON |
707 |
110.74 |
408881494794680 |
|
13:24:11 |
XLON |
1 |
110.74 |
408881494794721 |
|
13:24:11 |
XLON |
10714 |
110.74 |
408881494794722 |
|
13:25:04 |
XLON |
280 |
110.74 |
408881494794813 |
|
13:25:04 |
XLON |
4344 |
110.74 |
408881494794814 |
|
13:27:27 |
XLON |
9096 |
110.76 |
408881494795041 |
|
13:29:19 |
XLON |
5101 |
110.80 |
408881494795383 |
|
13:29:19 |
XLON |
3000 |
110.80 |
408881494795384 |
|
13:29:19 |
XLON |
1439 |
110.80 |
408881494795385 |
|
13:29:29 |
XLON |
3636 |
110.80 |
408881494795423 |
|
13:29:29 |
XLON |
3000 |
110.80 |
408881494795424 |
|
13:29:32 |
XLON |
2297 |
110.80 |
408881494795428 |
|
13:29:32 |
XLON |
3000 |
110.80 |
408881494795429 |
|
13:29:34 |
XLON |
1878 |
110.80 |
408881494795435 |
|
13:29:40 |
XLON |
2800 |
110.80 |
408881494795452 |
|
13:31:19 |
XLON |
1131 |
110.80 |
408881494795600 |
|
13:31:19 |
XLON |
11405 |
110.80 |
408881494795601 |
|
13:31:19 |
XLON |
7028 |
110.82 |
408881494795605 |
|
13:31:19 |
XLON |
1815 |
110.82 |
408881494795606 |
|
13:31:45 |
XLON |
4630 |
110.82 |
408881494795623 |
|
13:32:26 |
XLON |
5716 |
110.84 |
408881494795653 |
|
13:32:26 |
XLON |
1031 |
110.84 |
408881494795654 |
|
13:32:26 |
XLON |
2266 |
110.84 |
408881494795655 |
|
13:32:26 |
XLON |
3000 |
110.84 |
408881494795656 |
|
13:32:33 |
XLON |
435 |
110.84 |
408881494795661 |
|
13:32:33 |
XLON |
1441 |
110.84 |
408881494795662 |
|
13:32:33 |
XLON |
935 |
110.84 |
408881494795663 |
|
13:32:49 |
XLON |
2969 |
110.84 |
408881494795676 |
|
13:32:59 |
XLON |
2702 |
110.82 |
408881494795718 |
|
13:33:20 |
XLON |
2246 |
110.80 |
408881494795775 |
|
13:33:58 |
XLON |
2586 |
110.80 |
408881494795841 |
|
13:34:01 |
XLON |
2045 |
110.82 |
408881494795850 |
|
13:34:07 |
XLON |
2233 |
110.82 |
408881494795861 |
|
13:34:07 |
XLON |
1438 |
110.82 |
408881494795862 |
|
13:34:12 |
XLON |
5023 |
110.82 |
408881494795875 |
|
13:34:58 |
XLON |
3641 |
110.84 |
408881494795924 |
|
13:34:58 |
XLON |
81 |
110.84 |
408881494795925 |
|
13:34:58 |
XLON |
1439 |
110.84 |
408881494795926 |
|
13:34:58 |
XLON |
711 |
110.84 |
408881494795927 |
|
13:35:04 |
XLON |
1535 |
110.82 |
408881494795941 |
|
13:35:04 |
XLON |
1438 |
110.82 |
408881494795942 |
|
13:35:33 |
XLON |
3116 |
110.78 |
408881494796028 |
|
13:35:33 |
XLON |
2327 |
110.78 |
408881494796029 |
|
13:35:33 |
XLON |
2888 |
110.78 |
408881494796030 |
|
13:37:33 |
XLON |
1838 |
110.76 |
408881494796239 |
|
13:37:33 |
XLON |
2097 |
110.76 |
408881494796240 |
|
13:37:33 |
XLON |
2749 |
110.78 |
408881494796245 |
|
13:37:33 |
XLON |
1439 |
110.78 |
408881494796246 |
|
13:37:33 |
XLON |
3000 |
110.78 |
408881494796247 |
|
13:37:33 |
XLON |
1979 |
110.78 |
408881494796248 |
|
13:37:33 |
XLON |
3919 |
110.78 |
408881494796249 |
|
13:37:33 |
XLON |
2495 |
110.78 |
408881494796250 |
|
13:37:33 |
XLON |
1200 |
110.78 |
408881494796251 |
|
13:37:41 |
XLON |
1066 |
110.80 |
408881494796274 |
|
13:37:49 |
XLON |
5623 |
110.80 |
408881494796290 |
|
13:37:49 |
XLON |
1966 |
110.80 |
408881494796291 |
|
13:37:49 |
XLON |
3848 |
110.80 |
408881494796292 |
|
13:39:08 |
XLON |
2158 |
110.80 |
408881494796478 |
|
13:39:08 |
XLON |
711 |
110.80 |
408881494796479 |
|
13:39:08 |
XLON |
105 |
110.80 |
408881494796480 |
|
13:39:24 |
XLON |
2879 |
110.80 |
408881494796515 |
|
13:39:40 |
XLON |
2880 |
110.80 |
408881494796558 |
|
13:39:45 |
XLON |
4934 |
110.78 |
408881494796565 |
|
13:39:45 |
XLON |
4591 |
110.78 |
408881494796563 |
|
13:40:24 |
XLON |
4920 |
110.78 |
408881494796649 |
|
13:40:24 |
XLON |
4633 |
110.78 |
408881494796650 |
|
13:40:41 |
XLON |
3207 |
110.76 |
408881494796672 |
|
13:41:43 |
XLON |
410 |
110.72 |
408881494796797 |
|
13:41:43 |
XLON |
2797 |
110.72 |
408881494796798 |
|
13:41:49 |
XLON |
1242 |
110.72 |
408881494796799 |
|
13:41:49 |
XLON |
7174 |
110.72 |
408881494796800 |
|
13:42:23 |
XLON |
4152 |
110.70 |
408881494796827 |
|
13:42:27 |
XLON |
4046 |
110.70 |
408881494796835 |
|
13:43:11 |
XLON |
2956 |
110.70 |
408881494796858 |
|
13:43:54 |
XLON |
244 |
110.68 |
408881494796930 |
|
13:43:54 |
XLON |
2216 |
110.68 |
408881494796931 |
|
13:43:54 |
XLON |
403 |
110.68 |
408881494796932 |
|
13:44:09 |
XLON |
664 |
110.68 |
408881494796987 |
|
13:44:09 |
XLON |
2249 |
110.68 |
408881494796988 |
|
13:44:18 |
XLON |
12403 |
110.66 |
408881494797009 |
|
13:45:06 |
XLON |
6721 |
110.62 |
408881494797133 |
|
13:45:29 |
XLON |
3646 |
110.60 |
408881494797209 |
|
13:46:12 |
XLON |
7291 |
110.62 |
408881494797326 |
|
13:46:12 |
XLON |
1708 |
110.62 |
408881494797327 |
|
13:47:21 |
XLON |
3861 |
110.60 |
408881494797490 |
|
13:47:21 |
XLON |
9729 |
110.60 |
408881494797491 |
|
13:48:22 |
XLON |
3443 |
110.60 |
408881494797680 |
|
13:48:22 |
XLON |
7136 |
110.60 |
408881494797681 |
|
13:48:22 |
XLON |
1700 |
110.60 |
408881494797684 |
|
13:48:22 |
XLON |
1804 |
110.60 |
408881494797685 |
|
13:50:24 |
XLON |
781 |
110.62 |
408881494797846 |
|
13:50:24 |
XLON |
1598 |
110.62 |
408881494797847 |
|
13:50:24 |
XLON |
3000 |
110.62 |
408881494797848 |
|
13:50:24 |
XLON |
2238 |
110.62 |
408881494797849 |
|
13:50:24 |
XLON |
929 |
110.62 |
408881494797850 |
|
13:50:25 |
XLON |
1441 |
110.62 |
408881494797851 |
|
13:50:25 |
XLON |
1830 |
110.62 |
408881494797852 |
|
13:50:37 |
XLON |
575 |
110.62 |
408881494797876 |
|
13:50:42 |
XLON |
2927 |
110.60 |
408881494797892 |
|
13:50:42 |
XLON |
219 |
110.62 |
408881494797888 |
|
13:50:53 |
XLON |
7952 |
110.60 |
408881494797914 |
|
13:50:53 |
XLON |
2356 |
110.60 |
408881494797915 |
|
13:51:54 |
XLON |
2817 |
110.64 |
408881494797976 |
|
13:52:30 |
XLON |
6284 |
110.64 |
408881494798052 |
|
13:52:36 |
XLON |
5403 |
110.64 |
408881494798095 |
|
13:53:08 |
XLON |
1818 |
110.62 |
408881494798158 |
|
13:54:33 |
XLON |
7481 |
110.70 |
408881494798332 |
|
13:54:33 |
XLON |
3000 |
110.70 |
408881494798333 |
|
13:54:33 |
XLON |
2329 |
110.70 |
408881494798334 |
|
13:55:01 |
XLON |
3059 |
110.70 |
408881494798396 |
|
13:55:02 |
XLON |
3400 |
110.70 |
408881494798399 |
|
13:55:02 |
XLON |
3000 |
110.70 |
408881494798400 |
|
13:55:02 |
XLON |
1439 |
110.70 |
408881494798401 |
|
13:55:02 |
XLON |
977 |
110.70 |
408881494798402 |
|
13:55:30 |
XLON |
351 |
110.68 |
408881494798474 |
|
13:55:30 |
XLON |
3000 |
110.68 |
408881494798475 |
|
14:01:13 |
XLON |
14482 |
110.88 |
408881494799126 |
|
14:01:15 |
XLON |
3000 |
110.88 |
408881494799127 |
|
14:01:15 |
XLON |
2500 |
110.88 |
408881494799128 |
|
14:01:15 |
XLON |
3664 |
110.88 |
408881494799129 |
|
14:01:15 |
XLON |
1738 |
110.88 |
408881494799130 |
|
14:01:17 |
XLON |
3000 |
110.88 |
408881494799131 |
|
14:01:17 |
XLON |
2500 |
110.88 |
408881494799132 |
|
14:01:17 |
XLON |
3953 |
110.88 |
408881494799133 |
|
14:01:18 |
XLON |
4292 |
110.88 |
408881494799135 |
|
14:01:18 |
XLON |
2509 |
110.88 |
408881494799136 |
|
14:01:41 |
XLON |
4609 |
110.90 |
408881494799164 |
|
14:01:41 |
XLON |
3000 |
110.90 |
408881494799165 |
|
14:01:41 |
XLON |
2500 |
110.90 |
408881494799166 |
|
14:01:44 |
XLON |
3000 |
110.90 |
408881494799167 |
|
14:01:44 |
XLON |
1613 |
110.90 |
408881494799168 |
|
14:01:44 |
XLON |
2500 |
110.90 |
408881494799169 |
|
14:01:46 |
XLON |
2566 |
110.90 |
408881494799178 |
|
14:02:18 |
XLON |
756 |
110.92 |
408881494799232 |
|
14:02:28 |
XLON |
2272 |
110.92 |
408881494799235 |
|
14:02:28 |
XLON |
2300 |
110.92 |
408881494799236 |
|
14:02:28 |
XLON |
3000 |
110.92 |
408881494799237 |
|
14:02:33 |
XLON |
1858 |
110.92 |
408881494799248 |
|
14:02:33 |
XLON |
6454 |
110.92 |
408881494799249 |
|
14:03:00 |
XLON |
2360 |
110.90 |
408881494799316 |
|
14:03:00 |
XLON |
3000 |
110.90 |
408881494799317 |
|
14:03:00 |
XLON |
2315 |
110.90 |
408881494799318 |
|
14:03:40 |
XLON |
2500 |
110.86 |
408881494799398 |
|
14:03:40 |
XLON |
2500 |
110.86 |
408881494799399 |
|
14:03:43 |
XLON |
500 |
110.86 |
408881494799404 |
|
14:04:07 |
XLON |
3086 |
110.84 |
408881494799446 |
|
14:04:07 |
XLON |
11934 |
110.84 |
408881494799447 |
|
14:04:07 |
XLON |
372 |
110.84 |
408881494799448 |
|
14:04:08 |
XLON |
3298 |
110.84 |
408881494799450 |
|
14:05:23 |
XLON |
3240 |
110.82 |
408881494799557 |
|
14:05:23 |
XLON |
1536 |
110.82 |
408881494799562 |
|
14:05:32 |
XLON |
3400 |
110.88 |
408881494799613 |
|
14:05:32 |
XLON |
555 |
110.88 |
408881494799614 |
|
14:05:32 |
XLON |
4043 |
110.88 |
408881494799612 |
|
14:06:29 |
XLON |
490 |
110.86 |
408881494799802 |
|
14:06:29 |
XLON |
5674 |
110.86 |
408881494799803 |
|
14:06:29 |
XLON |
1120 |
110.86 |
408881494799820 |
|
14:06:29 |
XLON |
2500 |
110.86 |
408881494799821 |
|
14:06:29 |
XLON |
3000 |
110.86 |
408881494799822 |
|
14:06:29 |
XLON |
3820 |
110.86 |
408881494799823 |
|
14:07:03 |
XLON |
3065 |
110.86 |
408881494799908 |
|
14:07:03 |
XLON |
3353 |
110.86 |
408881494799909 |
|
14:08:22 |
XLON |
1116 |
110.88 |
408881494800248 |
|
14:08:26 |
XLON |
8 |
110.88 |
408881494800321 |
|
14:08:27 |
XLON |
2942 |
110.90 |
408881494800324 |
|
14:08:59 |
XLON |
3547 |
110.90 |
408881494800415 |
|
14:08:59 |
XLON |
1701 |
110.90 |
408881494800416 |
|
14:09:00 |
XLON |
10884 |
110.90 |
408881494800419 |
|
14:09:40 |
XLON |
4049 |
110.90 |
408881494800553 |
|
14:09:40 |
XLON |
2789 |
110.90 |
408881494800554 |
|
14:09:40 |
XLON |
4049 |
110.90 |
408881494800557 |
|
14:10:36 |
XLON |
6751 |
110.92 |
408881494800682 |
|
14:12:05 |
XLON |
1934 |
110.92 |
408881494800855 |
|
14:12:05 |
XLON |
939 |
110.92 |
408881494800856 |
|
14:12:21 |
XLON |
1274 |
110.92 |
408881494800885 |
|
14:12:21 |
XLON |
1626 |
110.92 |
408881494800886 |
|
14:12:31 |
XLON |
4432 |
110.90 |
408881494800935 |
|
14:13:01 |
XLON |
357 |
110.90 |
408881494801007 |
|
14:13:19 |
XLON |
1426 |
110.88 |
408881494801033 |
|
14:13:19 |
XLON |
12 |
110.88 |
408881494801034 |
|
14:13:19 |
XLON |
10136 |
110.88 |
408881494801035 |
|
14:13:35 |
XLON |
7868 |
110.88 |
408881494801076 |
|
14:13:35 |
XLON |
1491 |
110.88 |
408881494801077 |
|
14:14:02 |
XLON |
2836 |
110.86 |
408881494801171 |
|
14:14:08 |
XLON |
3440 |
110.86 |
408881494801206 |
|
14:15:50 |
XLON |
9940 |
110.90 |
408881494801438 |
|
14:16:02 |
XLON |
3001 |
110.92 |
408881494801469 |
|
14:16:14 |
XLON |
261 |
110.92 |
408881494801489 |
|
14:16:14 |
XLON |
2500 |
110.92 |
408881494801490 |
|
14:16:37 |
XLON |
13764 |
110.90 |
408881494801539 |
|
14:17:41 |
XLON |
4344 |
110.88 |
408881494801596 |
|
14:17:41 |
XLON |
2500 |
110.88 |
408881494801598 |
|
14:17:41 |
XLON |
2500 |
110.88 |
408881494801599 |
|
14:17:41 |
XLON |
384 |
110.88 |
408881494801600 |
|
14:18:49 |
XLON |
5944 |
110.86 |
408881494801781 |
|
14:19:03 |
XLON |
12497 |
110.86 |
408881494801829 |
|
14:19:03 |
XLON |
3000 |
110.86 |
408881494801832 |
|
14:20:47 |
XLON |
8266 |
110.86 |
408881494802044 |
|
14:20:47 |
XLON |
14589 |
110.88 |
408881494802045 |
|
14:20:47 |
XLON |
449 |
110.88 |
408881494802046 |
|
14:20:54 |
XLON |
4212 |
110.84 |
408881494802073 |
|
14:21:50 |
XLON |
3795 |
110.78 |
408881494802324 |
|
14:21:51 |
XLON |
3932 |
110.78 |
408881494802329 |
|
14:21:51 |
XLON |
3080 |
110.78 |
408881494802330 |
|
14:22:45 |
XLON |
2939 |
110.80 |
408881494802564 |
|
14:22:57 |
XLON |
2500 |
110.80 |
408881494802589 |
|
14:23:07 |
XLON |
2228 |
110.80 |
408881494802601 |
|
14:23:17 |
XLON |
1822 |
110.80 |
408881494802619 |
|
14:23:22 |
XLON |
422 |
110.80 |
408881494802629 |
|
14:23:24 |
XLON |
146 |
110.80 |
408881494802630 |
|
14:23:26 |
XLON |
21 |
110.80 |
408881494802631 |
|
14:23:28 |
XLON |
79 |
110.80 |
408881494802640 |
|
14:23:31 |
XLON |
3731 |
110.80 |
408881494802648 |
|
14:23:49 |
XLON |
2868 |
110.82 |
408881494802680 |
|
14:24:01 |
XLON |
2826 |
110.82 |
408881494802709 |
|
14:24:13 |
XLON |
2826 |
110.82 |
408881494802735 |
|
14:24:25 |
XLON |
827 |
110.82 |
408881494802758 |
|
14:24:25 |
XLON |
2000 |
110.82 |
408881494802759 |
|
14:24:29 |
XLON |
12924 |
110.78 |
408881494802782 |
|
14:25:03 |
XLON |
1960 |
110.78 |
408881494802825 |
|
14:25:03 |
XLON |
2211 |
110.78 |
408881494802826 |
|
14:25:03 |
XLON |
2206 |
110.80 |
408881494802827 |
|
14:25:26 |
XLON |
90 |
110.78 |
408881494802924 |
|
14:25:28 |
XLON |
7988 |
110.78 |
408881494802929 |
|
14:25:28 |
XLON |
740 |
110.78 |
408881494802930 |
|
14:26:03 |
XLON |
6202 |
110.74 |
408881494803016 |
|
14:26:39 |
XLON |
3789 |
110.74 |
408881494803125 |
|
14:26:48 |
XLON |
1751 |
110.74 |
408881494803146 |
|
14:26:48 |
XLON |
1108 |
110.74 |
408881494803147 |
|
14:26:48 |
XLON |
72 |
110.74 |
408881494803148 |
|
14:26:51 |
XLON |
3097 |
110.72 |
408881494803151 |
|
14:26:51 |
XLON |
7039 |
110.72 |
408881494803152 |
|
14:27:03 |
XLON |
2897 |
110.74 |
408881494803201 |
|
14:27:03 |
XLON |
3262 |
110.74 |
408881494803202 |
|
14:28:00 |
XLON |
4445 |
110.74 |
408881494803339 |
|
14:29:07 |
XLON |
12954 |
110.78 |
408881494803520 |
|
14:29:08 |
XLON |
5600 |
110.78 |
408881494803524 |
|
14:29:08 |
XLON |
2500 |
110.78 |
408881494803525 |
|
14:29:08 |
XLON |
3000 |
110.78 |
408881494803526 |
|
14:30:00 |
XLON |
2407 |
110.78 |
408881494803732 |
|
14:30:00 |
XLON |
832 |
110.78 |
408881494803733 |
|
14:30:04 |
XLON |
1000 |
110.78 |
408881494803805 |
|
14:30:04 |
XLON |
4692 |
110.78 |
408881494803806 |
|
14:30:28 |
XLON |
2500 |
110.76 |
408881494804102 |
|
14:30:28 |
XLON |
3000 |
110.76 |
408881494804103 |
|
14:30:31 |
XLON |
3274 |
110.76 |
408881494804127 |
|
14:30:31 |
XLON |
2232 |
110.76 |
408881494804128 |
|
14:30:31 |
XLON |
2286 |
110.76 |
408881494804129 |
|
14:30:32 |
XLON |
2856 |
110.76 |
408881494804141 |
|
14:30:32 |
XLON |
1825 |
110.76 |
408881494804142 |
|
14:30:32 |
XLON |
1870 |
110.76 |
408881494804143 |
|
14:30:37 |
XLON |
276 |
110.76 |
408881494804160 |
|
14:30:50 |
XLON |
13232 |
110.76 |
408881494804306 |
|
14:31:02 |
XLON |
333 |
110.76 |
408881494804390 |
|
14:31:02 |
XLON |
2500 |
110.76 |
408881494804391 |
|
14:31:04 |
XLON |
12142 |
110.74 |
408881494804418 |
|
14:31:11 |
XLON |
4535 |
110.74 |
408881494804459 |
|
14:31:34 |
XLON |
2500 |
110.78 |
408881494804696 |
|
14:32:06 |
XLON |
3000 |
110.86 |
408881494805014 |
|
14:32:06 |
XLON |
4461 |
110.88 |
408881494805015 |
|
14:32:06 |
XLON |
2100 |
110.88 |
408881494805016 |
|
14:32:06 |
XLON |
2134 |
110.88 |
408881494805017 |
|
14:32:28 |
XLON |
11491 |
110.86 |
408881494805229 |
|
14:32:28 |
XLON |
12883 |
110.84 |
408881494805234 |
|
14:33:10 |
XLON |
5565 |
110.88 |
408881494805524 |
|
14:33:14 |
XLON |
3200 |
110.92 |
408881494805561 |
|
14:33:14 |
XLON |
2500 |
110.92 |
408881494805562 |
|
14:33:14 |
XLON |
1871 |
110.92 |
408881494805563 |
|
14:33:15 |
XLON |
4339 |
110.92 |
408881494805581 |
|
14:33:15 |
XLON |
1671 |
110.92 |
408881494805582 |
|
14:33:31 |
XLON |
9629 |
110.94 |
408881494805688 |
|
14:33:47 |
XLON |
3463 |
111.00 |
408881494805790 |
|
14:33:47 |
XLON |
3000 |
111.00 |
408881494805791 |
|
14:33:47 |
XLON |
2615 |
111.00 |
408881494805792 |
|
14:34:00 |
XLON |
4976 |
110.98 |
408881494805847 |
|
14:34:00 |
XLON |
13586 |
110.98 |
408881494805848 |
|
14:34:02 |
XLON |
6213 |
110.96 |
408881494805868 |
|
14:34:15 |
XLON |
3356 |
110.92 |
408881494805935 |
|
14:34:37 |
XLON |
4491 |
110.88 |
408881494806068 |
|
14:34:37 |
XLON |
6440 |
110.88 |
408881494806069 |
|
14:34:37 |
XLON |
4296 |
110.90 |
408881494806070 |
|
14:35:07 |
XLON |
9260 |
110.80 |
408881494806267 |
|
14:35:07 |
XLON |
2124 |
110.80 |
408881494806268 |
|
14:35:07 |
XLON |
2242 |
110.80 |
408881494806269 |
|
14:35:12 |
XLON |
5432 |
110.82 |
408881494806310 |
|
14:35:27 |
XLON |
1403 |
110.80 |
408881494806385 |
|
14:35:47 |
XLON |
12046 |
110.82 |
408881494806489 |
|
14:35:52 |
XLON |
1408 |
110.82 |
408881494806507 |
|
14:35:52 |
XLON |
1707 |
110.82 |
408881494806508 |
|
14:35:57 |
XLON |
2499 |
110.82 |
408881494806527 |
|
14:35:57 |
XLON |
688 |
110.82 |
408881494806528 |
|
14:36:02 |
XLON |
3187 |
110.82 |
408881494806551 |
|
14:36:05 |
XLON |
2995 |
110.82 |
408881494806566 |
|
14:36:06 |
XLON |
395 |
110.80 |
408881494806576 |
|
14:36:06 |
XLON |
1105 |
110.80 |
408881494806577 |
|
14:36:06 |
XLON |
1196 |
110.80 |
408881494806580 |
|
14:36:06 |
XLON |
8531 |
110.80 |
408881494806581 |
|
14:36:41 |
XLON |
3000 |
110.68 |
408881494806788 |
|
14:36:41 |
XLON |
4550 |
110.68 |
408881494806789 |
|
14:36:41 |
XLON |
2500 |
110.70 |
408881494806790 |
|
14:36:41 |
XLON |
188 |
110.70 |
408881494806791 |
|
14:36:45 |
XLON |
2914 |
110.70 |
408881494806819 |
|
14:36:45 |
XLON |
3000 |
110.70 |
408881494806820 |
|
14:36:45 |
XLON |
1655 |
110.70 |
408881494806821 |
|
14:37:07 |
XLON |
2 |
110.72 |
408881494806961 |
|
14:37:08 |
XLON |
404 |
110.72 |
408881494806972 |
|
14:37:08 |
XLON |
3000 |
110.72 |
408881494806973 |
|
14:37:08 |
XLON |
2500 |
110.72 |
408881494806974 |
|
14:37:09 |
XLON |
4 |
110.72 |
408881494806976 |
|
14:37:10 |
XLON |
5818 |
110.74 |
408881494806979 |
|
14:37:14 |
XLON |
3074 |
110.74 |
408881494807005 |
|
14:37:28 |
XLON |
410 |
110.74 |
408881494807103 |
|
14:37:28 |
XLON |
2500 |
110.74 |
408881494807104 |
|
14:37:28 |
XLON |
3000 |
110.74 |
408881494807105 |
|
14:37:33 |
XLON |
2276 |
110.74 |
408881494807133 |
|
14:37:33 |
XLON |
2023 |
110.74 |
408881494807134 |
|
14:38:22 |
XLON |
3182 |
110.80 |
408881494807325 |
|
14:38:22 |
XLON |
5798 |
110.80 |
408881494807326 |
|
14:38:22 |
XLON |
3000 |
110.80 |
408881494807330 |
|
14:38:22 |
XLON |
2500 |
110.80 |
408881494807331 |
|
14:38:26 |
XLON |
465 |
110.80 |
408881494807370 |
|
14:38:26 |
XLON |
3000 |
110.80 |
408881494807371 |
|
14:38:28 |
XLON |
1712 |
110.80 |
408881494807404 |
|
14:38:30 |
XLON |
2190 |
110.80 |
408881494807405 |
|
14:38:31 |
XLON |
5916 |
110.78 |
408881494807417 |
|
14:38:31 |
XLON |
3400 |
110.78 |
408881494807423 |
|
14:38:31 |
XLON |
3000 |
110.78 |
408881494807424 |
|
14:38:31 |
XLON |
4334 |
110.78 |
408881494807425 |
|
14:38:31 |
XLON |
2500 |
110.78 |
408881494807426 |
|
14:38:31 |
XLON |
1791 |
110.80 |
408881494807427 |
|
14:38:31 |
XLON |
3000 |
110.80 |
408881494807428 |
|
14:38:31 |
XLON |
166 |
110.80 |
408881494807429 |
|
14:38:33 |
XLON |
3397 |
110.76 |
408881494807440 |
|
14:38:51 |
XLON |
5322 |
110.74 |
408881494807501 |
|
14:38:51 |
XLON |
1141 |
110.74 |
408881494807498 |
|
14:38:51 |
XLON |
1671 |
110.74 |
408881494807499 |
|
14:39:27 |
XLON |
5990 |
110.72 |
408881494807729 |
|
14:39:27 |
XLON |
1452 |
110.72 |
408881494807730 |
|
14:39:28 |
XLON |
7189 |
110.72 |
408881494807746 |
|
14:39:28 |
XLON |
3141 |
110.72 |
408881494807747 |
|
14:39:28 |
XLON |
2700 |
110.72 |
408881494807748 |
|
14:39:28 |
XLON |
1248 |
110.72 |
408881494807749 |
|
14:39:40 |
XLON |
1026 |
110.70 |
408881494807788 |
|
14:39:40 |
XLON |
1815 |
110.70 |
408881494807789 |
|
14:39:40 |
XLON |
504 |
110.70 |
408881494807790 |
|
14:39:45 |
XLON |
839 |
110.70 |
408881494807834 |
|
14:40:01 |
XLON |
5396 |
110.68 |
408881494807930 |
|
14:40:01 |
XLON |
3000 |
110.66 |
408881494807935 |
|
14:40:01 |
XLON |
2463 |
110.66 |
408881494807936 |
|
14:40:08 |
XLON |
3000 |
110.64 |
408881494807994 |
|
14:40:55 |
XLON |
2827 |
110.68 |
408881494808307 |
|
14:40:55 |
XLON |
67 |
110.68 |
408881494808308 |
|
14:41:46 |
XLON |
10422 |
110.68 |
408881494808520 |
|
14:41:55 |
XLON |
4060 |
110.70 |
408881494808536 |
|
14:41:55 |
XLON |
16240 |
110.70 |
408881494808537 |
|
14:41:59 |
XLON |
60 |
110.74 |
408881494808561 |
|
14:42:27 |
XLON |
11826 |
110.72 |
408881494808641 |
|
14:42:27 |
XLON |
14186 |
110.74 |
408881494808645 |
|
14:42:27 |
XLON |
3000 |
110.74 |
408881494808646 |
|
14:42:27 |
XLON |
2122 |
110.74 |
408881494808647 |
|
14:42:27 |
XLON |
3956 |
110.74 |
408881494808648 |
|
14:42:27 |
XLON |
4461 |
110.74 |
408881494808649 |
|
14:42:27 |
XLON |
1200 |
110.74 |
408881494808650 |
|
14:42:27 |
XLON |
18008 |
110.74 |
408881494808651 |
|
14:42:38 |
XLON |
1897 |
110.70 |
408881494808696 |
|
14:42:38 |
XLON |
1039 |
110.70 |
408881494808697 |
|
14:43:09 |
XLON |
8424 |
110.70 |
408881494808794 |
|
14:43:25 |
XLON |
8832 |
110.72 |
408881494808909 |
|
14:43:28 |
XLON |
3123 |
110.74 |
408881494808918 |
|
14:43:33 |
XLON |
2123 |
110.74 |
408881494808923 |
|
14:43:46 |
XLON |
500 |
110.76 |
408881494808960 |
|
14:43:59 |
XLON |
4158 |
110.76 |
408881494808985 |
|
14:43:59 |
XLON |
3000 |
110.76 |
408881494808986 |
|
14:43:59 |
XLON |
2500 |
110.76 |
408881494808987 |
|
14:44:04 |
XLON |
4117 |
110.76 |
408881494809005 |
|
14:44:04 |
XLON |
2500 |
110.76 |
408881494809006 |
|
14:44:04 |
XLON |
3000 |
110.76 |
408881494809007 |
|
14:44:07 |
XLON |
5440 |
110.76 |
408881494809026 |
|
14:44:10 |
XLON |
12508 |
110.74 |
408881494809038 |
|
14:44:29 |
XLON |
3000 |
110.72 |
408881494809138 |
|
14:44:39 |
XLON |
2834 |
110.68 |
408881494809192 |
|
14:44:57 |
XLON |
11852 |
110.70 |
408881494809289 |
|
14:44:57 |
XLON |
3000 |
110.70 |
408881494809294 |
|
14:44:57 |
XLON |
2500 |
110.70 |
408881494809295 |
|
14:45:13 |
XLON |
8874 |
110.64 |
408881494809379 |
|
14:45:33 |
XLON |
5000 |
110.64 |
408881494809481 |
|
14:45:36 |
XLON |
8002 |
110.62 |
408881494809492 |
|
14:45:51 |
XLON |
6130 |
110.62 |
408881494809566 |
|
14:45:51 |
XLON |
2973 |
110.62 |
408881494809567 |
|
14:46:11 |
XLON |
3383 |
110.62 |
408881494809643 |
|
14:46:29 |
XLON |
1587 |
110.64 |
408881494809716 |
|
14:46:33 |
XLON |
6357 |
110.64 |
408881494809729 |
|
14:46:33 |
XLON |
1745 |
110.64 |
408881494809731 |
|
14:46:33 |
XLON |
3000 |
110.64 |
408881494809732 |
|
14:46:33 |
XLON |
2207 |
110.64 |
408881494809733 |
|
14:46:33 |
XLON |
6135 |
110.64 |
408881494809734 |
|
14:46:54 |
XLON |
993 |
110.64 |
408881494809797 |
|
14:46:54 |
XLON |
2324 |
110.64 |
408881494809798 |
|
14:46:59 |
XLON |
2892 |
110.64 |
408881494809814 |
|
14:47:04 |
XLON |
108 |
110.64 |
408881494809855 |
|
14:47:04 |
XLON |
812 |
110.64 |
408881494809856 |
|
14:47:04 |
XLON |
1899 |
110.64 |
408881494809857 |
|
14:47:04 |
XLON |
74 |
110.64 |
408881494809858 |
|
14:47:30 |
XLON |
12017 |
110.66 |
408881494809961 |
|
14:47:30 |
XLON |
467 |
110.66 |
408881494809962 |
|
14:47:50 |
XLON |
3000 |
110.66 |
408881494810018 |
|
14:47:50 |
XLON |
2500 |
110.66 |
408881494810019 |
|
14:47:50 |
XLON |
2201 |
110.66 |
408881494810020 |
|
14:47:50 |
XLON |
595 |
110.66 |
408881494810021 |
|
14:47:50 |
XLON |
2549 |
110.66 |
408881494810022 |
|
14:47:50 |
XLON |
4550 |
110.66 |
408881494810023 |
|
14:47:50 |
XLON |
1127 |
110.66 |
408881494810024 |
|
14:48:28 |
XLON |
12813 |
110.66 |
408881494810196 |
|
14:48:47 |
XLON |
9851 |
110.72 |
408881494810297 |
|
14:48:47 |
XLON |
3155 |
110.72 |
408881494810298 |
|
14:48:58 |
XLON |
3000 |
110.72 |
408881494810384 |
|
14:48:58 |
XLON |
1793 |
110.72 |
408881494810385 |
|
14:49:13 |
XLON |
12363 |
110.72 |
408881494810447 |
|
14:49:13 |
XLON |
3000 |
110.72 |
408881494810448 |
|
14:49:44 |
XLON |
2176 |
110.72 |
408881494810545 |
|
14:49:51 |
XLON |
3783 |
110.72 |
408881494810573 |
|
14:49:54 |
XLON |
3 |
110.72 |
408881494810579 |
|
14:49:56 |
XLON |
1651 |
110.72 |
408881494810580 |
|
14:51:03 |
XLON |
1822 |
110.78 |
408881494810939 |
|
14:51:08 |
XLON |
1918 |
110.78 |
408881494810950 |
|
14:51:08 |
XLON |
3000 |
110.78 |
408881494810951 |
|
14:51:08 |
XLON |
2500 |
110.78 |
408881494810952 |
|
14:51:19 |
XLON |
1552 |
110.78 |
408881494810982 |
|
14:51:22 |
XLON |
1578 |
110.78 |
408881494811015 |
|
14:51:27 |
XLON |
2178 |
110.82 |
408881494811045 |
|
14:51:29 |
XLON |
1781 |
110.82 |
408881494811068 |
|
14:52:27 |
XLON |
1790 |
110.90 |
408881494811356 |
|
14:52:27 |
XLON |
3233 |
110.90 |
408881494811357 |
|
14:52:27 |
XLON |
1783 |
110.90 |
408881494811358 |
|
14:52:28 |
XLON |
3000 |
110.90 |
408881494811363 |
|
14:52:28 |
XLON |
2500 |
110.90 |
408881494811364 |
|
14:52:28 |
XLON |
2733 |
110.90 |
408881494811365 |
|
14:52:28 |
XLON |
2185 |
110.90 |
408881494811366 |
|
14:52:28 |
XLON |
2700 |
110.90 |
408881494811367 |
|
14:52:28 |
XLON |
3000 |
110.90 |
408881494811368 |
|
14:52:28 |
XLON |
2500 |
110.90 |
408881494811369 |
|
14:52:28 |
XLON |
1465 |
110.90 |
408881494811370 |
|
14:52:28 |
XLON |
1664 |
110.90 |
408881494811372 |
|
14:52:28 |
XLON |
1786 |
110.90 |
408881494811373 |
|
14:52:29 |
XLON |
1399 |
110.90 |
408881494811376 |
|
14:52:30 |
XLON |
14831 |
110.90 |
408881494811382 |
|
14:52:45 |
XLON |
3000 |
110.88 |
408881494811439 |
|
14:52:45 |
XLON |
12071 |
110.88 |
408881494811438 |
|
14:52:52 |
XLON |
3000 |
110.86 |
408881494811506 |
|
14:53:02 |
XLON |
3000 |
110.82 |
408881494811550 |
|
14:53:04 |
XLON |
1578 |
110.82 |
408881494811571 |
|
14:53:06 |
XLON |
315 |
110.82 |
408881494811575 |
|
14:53:08 |
XLON |
2313 |
110.82 |
408881494811579 |
|
14:53:22 |
XLON |
4461 |
110.84 |
408881494811646 |
|
14:53:22 |
XLON |
2500 |
110.84 |
408881494811647 |
|
14:53:22 |
XLON |
2600 |
110.84 |
408881494811648 |
|
14:53:22 |
XLON |
1758 |
110.84 |
408881494811649 |
|
14:53:26 |
XLON |
3400 |
110.80 |
408881494811681 |
|
14:53:26 |
XLON |
2500 |
110.80 |
408881494811682 |
|
14:53:28 |
XLON |
3000 |
110.80 |
408881494811691 |
|
14:53:28 |
XLON |
2327 |
110.80 |
408881494811692 |
|
14:53:28 |
XLON |
2500 |
110.80 |
408881494811693 |
|
14:53:29 |
XLON |
465 |
110.80 |
408881494811703 |
|
14:53:45 |
XLON |
3000 |
110.76 |
408881494811760 |
|
14:53:45 |
XLON |
2500 |
110.76 |
408881494811761 |
|
14:53:45 |
XLON |
4461 |
110.78 |
408881494811762 |
|
14:53:45 |
XLON |
2500 |
110.78 |
408881494811763 |
|
14:53:45 |
XLON |
1200 |
110.78 |
408881494811764 |
|
14:54:07 |
XLON |
3000 |
110.76 |
408881494811836 |
|
14:54:07 |
XLON |
2500 |
110.76 |
408881494811837 |
|
14:54:07 |
XLON |
3552 |
110.76 |
408881494811838 |
|
14:54:12 |
XLON |
18999 |
110.74 |
408881494811888 |
|
14:54:12 |
XLON |
2211 |
110.74 |
408881494811889 |
|
14:54:33 |
XLON |
13731 |
110.76 |
408881494812005 |
|
14:54:40 |
XLON |
11532 |
110.78 |
408881494812048 |
|
14:54:59 |
XLON |
3800 |
110.76 |
408881494812096 |
|
14:54:59 |
XLON |
980 |
110.76 |
408881494812097 |
|
14:55:04 |
XLON |
3000 |
110.76 |
408881494812118 |
|
14:55:04 |
XLON |
989 |
110.76 |
408881494812119 |
|
14:55:06 |
XLON |
1579 |
110.76 |
408881494812136 |
|
14:55:06 |
XLON |
1380 |
110.76 |
408881494812137 |
|
14:55:10 |
XLON |
894 |
110.76 |
408881494812165 |
|
14:55:12 |
XLON |
1860 |
110.76 |
408881494812170 |
|
14:55:49 |
XLON |
1857 |
110.78 |
408881494812330 |
|
14:55:49 |
XLON |
3000 |
110.78 |
408881494812331 |
|
14:55:49 |
XLON |
2500 |
110.78 |
408881494812332 |
|
14:55:49 |
XLON |
4594 |
110.78 |
408881494812333 |
|
14:55:49 |
XLON |
624 |
110.78 |
408881494812334 |
|
14:55:54 |
XLON |
2243 |
110.78 |
408881494812346 |
|
14:55:54 |
XLON |
3000 |
110.78 |
408881494812347 |
|
14:55:54 |
XLON |
2500 |
110.78 |
408881494812348 |
|
14:55:54 |
XLON |
1061 |
110.78 |
408881494812349 |
|
14:55:58 |
XLON |
3173 |
110.78 |
408881494812363 |
|
14:56:00 |
XLON |
689 |
110.74 |
408881494812369 |
|
14:56:00 |
XLON |
4249 |
110.74 |
408881494812370 |
|
14:56:29 |
XLON |
13557 |
110.80 |
408881494812581 |
|
14:57:20 |
XLON |
2500 |
110.84 |
408881494812760 |
|
14:57:20 |
XLON |
3000 |
110.84 |
408881494812761 |
|
14:57:38 |
XLON |
3000 |
110.82 |
408881494812839 |
|
14:57:38 |
XLON |
1934 |
110.82 |
408881494812840 |
|
14:57:38 |
XLON |
2500 |
110.82 |
408881494812841 |
|
14:57:41 |
XLON |
3000 |
110.80 |
408881494812853 |
|
14:57:41 |
XLON |
13920 |
110.80 |
408881494812854 |
|
14:58:25 |
XLON |
4491 |
110.84 |
408881494813041 |
|
14:58:25 |
XLON |
7178 |
110.84 |
408881494813042 |
|
14:58:28 |
XLON |
666 |
110.84 |
408881494813055 |
|
14:58:28 |
XLON |
11070 |
110.84 |
408881494813056 |
|
14:59:10 |
XLON |
12380 |
110.86 |
408881494813225 |
|
14:59:10 |
XLON |
2500 |
110.86 |
408881494813226 |
|
14:59:10 |
XLON |
3000 |
110.86 |
408881494813227 |
|
14:59:37 |
XLON |
1736 |
110.86 |
408881494813304 |
|
14:59:42 |
XLON |
2166 |
110.86 |
408881494813352 |
|
14:59:42 |
XLON |
1736 |
110.86 |
408881494813353 |
|
14:59:47 |
XLON |
11325 |
110.84 |
408881494813385 |
|
14:59:47 |
XLON |
11479 |
110.84 |
408881494813392 |
|
14:59:49 |
XLON |
1121 |
110.82 |
408881494813399 |
|
15:00:16 |
XLON |
5517 |
110.92 |
408881494813577 |
|
15:00:52 |
XLON |
3389 |
110.98 |
408881494813725 |
|
15:00:53 |
XLON |
3000 |
110.96 |
408881494813728 |
|
15:00:53 |
XLON |
2500 |
110.98 |
408881494813729 |
|
15:00:53 |
XLON |
3000 |
110.98 |
408881494813730 |
|
15:00:53 |
XLON |
6689 |
110.98 |
408881494813731 |
|
15:00:53 |
XLON |
1984 |
110.98 |
408881494813732 |
|
15:00:53 |
XLON |
4682 |
110.98 |
408881494813733 |
|
15:01:04 |
XLON |
13533 |
110.96 |
408881494813839 |
|
15:01:09 |
XLON |
9494 |
110.96 |
408881494813873 |
|
15:01:09 |
XLON |
3931 |
110.96 |
408881494813874 |
|
15:01:36 |
XLON |
826 |
110.92 |
408881494814032 |
|
15:02:20 |
XLON |
4100 |
110.90 |
408881494814266 |
|
15:02:20 |
XLON |
3674 |
110.90 |
408881494814267 |
|
15:02:23 |
XLON |
2232 |
110.90 |
408881494814298 |
|
15:02:23 |
XLON |
3635 |
110.90 |
408881494814299 |
|
15:02:23 |
XLON |
2500 |
110.90 |
408881494814300 |
|
15:02:45 |
XLON |
12577 |
110.90 |
408881494814388 |
|
15:02:45 |
XLON |
2500 |
110.90 |
408881494814389 |
|
15:02:45 |
XLON |
3000 |
110.90 |
408881494814390 |
|
15:02:48 |
XLON |
2213 |
110.90 |
408881494814391 |
|
15:02:48 |
XLON |
2276 |
110.90 |
408881494814392 |
|
15:02:51 |
XLON |
3904 |
110.90 |
408881494814394 |
|
15:02:51 |
XLON |
943 |
110.90 |
408881494814395 |
|
15:02:59 |
XLON |
3763 |
110.90 |
408881494814406 |
|
15:03:07 |
XLON |
3824 |
110.88 |
408881494814448 |
|
15:03:07 |
XLON |
7833 |
110.88 |
408881494814449 |
|
15:03:20 |
XLON |
5714 |
110.84 |
408881494814550 |
|
15:03:50 |
XLON |
9157 |
110.84 |
408881494814720 |
|
15:04:13 |
XLON |
8788 |
110.88 |
408881494814919 |
|
15:04:13 |
XLON |
955 |
110.88 |
408881494814920 |
|
15:04:30 |
XLON |
2664 |
110.86 |
408881494815021 |
|
15:04:30 |
XLON |
10171 |
110.86 |
408881494815022 |
|
15:04:44 |
XLON |
2318 |
110.86 |
408881494815067 |
|
15:04:44 |
XLON |
4070 |
110.86 |
408881494815068 |
|
15:04:44 |
XLON |
6859 |
110.86 |
408881494815069 |
|
15:05:29 |
XLON |
3685 |
110.88 |
408881494815217 |
|
15:06:03 |
XLON |
1537 |
110.88 |
408881494815351 |
|
15:06:03 |
XLON |
3000 |
110.88 |
408881494815352 |
|
15:06:06 |
XLON |
7508 |
110.86 |
408881494815380 |
|
15:06:06 |
XLON |
5758 |
110.86 |
408881494815381 |
|
15:06:06 |
XLON |
4508 |
110.86 |
408881494815391 |
|
15:06:06 |
XLON |
3000 |
110.86 |
408881494815390 |
|
15:06:18 |
XLON |
13341 |
110.86 |
408881494815413 |
|
15:06:42 |
XLON |
1002 |
110.82 |
408881494815460 |
|
15:06:44 |
XLON |
2191 |
110.82 |
408881494815470 |
|
15:06:44 |
XLON |
2303 |
110.82 |
408881494815471 |
|
15:06:44 |
XLON |
1802 |
110.82 |
408881494815472 |
|
15:06:46 |
XLON |
136 |
110.82 |
408881494815485 |
|
15:06:46 |
XLON |
179 |
110.82 |
408881494815486 |
|
15:07:20 |
XLON |
1502 |
110.88 |
408881494815608 |
|
15:07:20 |
XLON |
6003 |
110.88 |
408881494815609 |
|
15:07:20 |
XLON |
3920 |
110.88 |
408881494815610 |
|
15:07:20 |
XLON |
3000 |
110.88 |
408881494815614 |
|
15:07:20 |
XLON |
2500 |
110.88 |
408881494815615 |
|
15:07:20 |
XLON |
3906 |
110.88 |
408881494815616 |
|
15:07:21 |
XLON |
3823 |
110.88 |
408881494815619 |
|
15:07:21 |
XLON |
1270 |
110.88 |
408881494815620 |
|
15:07:29 |
XLON |
3000 |
110.86 |
408881494815673 |
|
15:07:32 |
XLON |
1719 |
110.86 |
408881494815684 |
|
15:07:32 |
XLON |
1126 |
110.86 |
408881494815685 |
|
15:07:38 |
XLON |
1023 |
110.86 |
408881494815705 |
|
15:07:38 |
XLON |
2227 |
110.86 |
408881494815706 |
|
15:07:42 |
XLON |
2891 |
110.86 |
408881494815722 |
|
15:07:51 |
XLON |
120 |
110.80 |
408881494815755 |
|
15:07:51 |
XLON |
2646 |
110.80 |
408881494815756 |
|
15:07:51 |
XLON |
746 |
110.80 |
408881494815757 |
|
15:08:31 |
XLON |
1015 |
110.86 |
408881494815939 |
|
15:08:31 |
XLON |
1015 |
110.86 |
408881494815940 |
|
15:08:31 |
XLON |
4060 |
110.86 |
408881494815941 |
|
15:08:31 |
XLON |
3000 |
110.86 |
408881494815942 |
|
15:08:45 |
XLON |
2500 |
110.86 |
408881494816028 |
|
15:08:45 |
XLON |
3000 |
110.86 |
408881494816029 |
|
15:08:57 |
XLON |
19356 |
110.86 |
408881494816071 |
|
15:08:57 |
XLON |
3000 |
110.86 |
408881494816072 |
|
15:09:07 |
XLON |
2634 |
110.84 |
408881494816131 |
|
15:09:07 |
XLON |
9494 |
110.84 |
408881494816132 |
|
15:09:07 |
XLON |
2500 |
110.84 |
408881494816134 |
|
15:09:07 |
XLON |
3000 |
110.84 |
408881494816135 |
|
15:09:07 |
XLON |
3001 |
110.84 |
408881494816136 |
|
15:09:19 |
XLON |
3039 |
110.80 |
408881494816166 |
|
15:09:42 |
XLON |
2019 |
110.78 |
408881494816228 |
|
15:09:42 |
XLON |
406 |
110.78 |
408881494816229 |
|
15:10:48 |
XLON |
1905 |
110.84 |
408881494816434 |
|
15:10:48 |
XLON |
3000 |
110.84 |
408881494816435 |
|
15:10:48 |
XLON |
2500 |
110.84 |
408881494816436 |
|
15:10:51 |
XLON |
13276 |
110.82 |
408881494816470 |
|
15:10:51 |
XLON |
5470 |
110.82 |
408881494816478 |
|
15:11:01 |
XLON |
2950 |
110.82 |
408881494816515 |
|
15:11:06 |
XLON |
13914 |
110.82 |
408881494816531 |
|
15:11:48 |
XLON |
2800 |
110.86 |
408881494816666 |
|
15:11:48 |
XLON |
3400 |
110.86 |
408881494816667 |
|
15:11:52 |
XLON |
8178 |
110.88 |
408881494816679 |
|
15:11:52 |
XLON |
9059 |
110.88 |
408881494816680 |
|
15:12:05 |
XLON |
1904 |
110.88 |
408881494816741 |
|
15:12:10 |
XLON |
459 |
110.90 |
408881494816777 |
|
15:12:10 |
XLON |
2500 |
110.90 |
408881494816778 |
|
15:12:34 |
XLON |
10825 |
110.90 |
408881494816838 |
|
15:12:35 |
XLON |
12947 |
110.90 |
408881494816840 |
|
15:13:13 |
XLON |
5355 |
110.88 |
408881494816955 |
|
15:13:13 |
XLON |
3000 |
110.88 |
408881494816956 |
|
15:13:13 |
XLON |
2500 |
110.88 |
408881494816957 |
|
15:13:21 |
XLON |
3000 |
110.86 |
408881494816976 |
|
15:13:21 |
XLON |
123 |
110.86 |
408881494816977 |
|
15:13:22 |
XLON |
2247 |
110.84 |
408881494816978 |
|
15:13:22 |
XLON |
597 |
110.84 |
408881494816979 |
|
15:13:28 |
XLON |
1482 |
110.84 |
408881494816990 |
|
15:13:28 |
XLON |
1559 |
110.84 |
408881494816991 |
|
15:13:33 |
XLON |
3800 |
110.82 |
408881494817006 |
|
15:13:33 |
XLON |
967 |
110.82 |
408881494817007 |
|
15:13:33 |
XLON |
4767 |
110.82 |
408881494817004 |
|
15:13:33 |
XLON |
6480 |
110.82 |
408881494817005 |
|
15:14:12 |
XLON |
1901 |
110.82 |
408881494817126 |
|
15:14:12 |
XLON |
1797 |
110.82 |
408881494817127 |
|
15:14:12 |
XLON |
1516 |
110.82 |
408881494817128 |
|
15:14:29 |
XLON |
333 |
110.84 |
408881494817186 |
|
15:14:29 |
XLON |
2500 |
110.84 |
408881494817187 |
|
15:14:29 |
XLON |
3000 |
110.84 |
408881494817188 |
|
15:14:41 |
XLON |
8120 |
110.84 |
408881494817259 |
|
15:15:33 |
XLON |
280 |
110.90 |
408881494817617 |
|
15:15:34 |
XLON |
177 |
110.90 |
408881494817619 |
|
15:15:44 |
XLON |
3000 |
110.88 |
408881494817690 |
|
15:15:57 |
XLON |
3300 |
110.86 |
408881494817746 |
|
15:15:57 |
XLON |
5895 |
110.86 |
408881494817747 |
|
15:15:57 |
XLON |
3000 |
110.86 |
408881494817760 |
|
15:15:57 |
XLON |
2500 |
110.86 |
408881494817761 |
|
15:15:57 |
XLON |
1369 |
110.86 |
408881494817762 |
|
15:15:57 |
XLON |
3000 |
110.86 |
408881494817763 |
|
15:15:57 |
XLON |
189 |
110.86 |
408881494817764 |
|
15:15:58 |
XLON |
3000 |
110.86 |
408881494817771 |
|
15:15:58 |
XLON |
2500 |
110.86 |
408881494817772 |
|
15:15:59 |
XLON |
7761 |
110.84 |
408881494817776 |
|
15:16:03 |
XLON |
1500 |
110.82 |
408881494817810 |
|
15:16:03 |
XLON |
4104 |
110.86 |
408881494817813 |
|
15:16:05 |
XLON |
2902 |
110.86 |
408881494817823 |
|
15:16:16 |
XLON |
2617 |
110.84 |
408881494817886 |
|
15:16:16 |
XLON |
3000 |
110.84 |
408881494817887 |
|
15:16:16 |
XLON |
263 |
110.84 |
408881494817888 |
|
15:16:29 |
XLON |
2005 |
110.78 |
408881494817959 |
|
15:16:36 |
XLON |
11154 |
110.78 |
408881494817991 |
|
15:16:36 |
XLON |
7129 |
110.78 |
408881494817996 |
|
15:16:50 |
XLON |
1558 |
110.76 |
408881494818083 |
|
15:16:50 |
XLON |
1499 |
110.76 |
408881494818084 |
|
15:17:00 |
XLON |
5180 |
110.76 |
408881494818127 |
|
15:17:00 |
XLON |
2500 |
110.76 |
408881494818128 |
|
15:17:00 |
XLON |
1024 |
110.76 |
408881494818129 |
|
15:17:08 |
XLON |
3561 |
110.70 |
408881494818240 |
|
15:17:46 |
XLON |
3000 |
110.72 |
408881494818438 |
|
15:17:46 |
XLON |
1249 |
110.72 |
408881494818439 |
|
15:17:46 |
XLON |
3489 |
110.72 |
408881494818435 |
|
15:17:46 |
XLON |
8472 |
110.72 |
408881494818436 |
|
15:18:36 |
XLON |
3000 |
110.70 |
408881494818679 |
|
15:18:36 |
XLON |
2500 |
110.70 |
408881494818680 |
|
15:18:39 |
XLON |
3360 |
110.68 |
408881494818707 |
|
15:18:39 |
XLON |
7520 |
110.68 |
408881494818708 |
|
15:18:51 |
XLON |
7648 |
110.70 |
408881494818730 |
|
15:18:59 |
XLON |
3896 |
110.70 |
408881494818753 |
|
15:19:15 |
XLON |
3000 |
110.72 |
408881494818861 |
|
15:19:15 |
XLON |
3000 |
110.72 |
408881494818862 |
|
15:19:15 |
XLON |
2110 |
110.72 |
408881494818863 |
|
15:19:15 |
XLON |
2500 |
110.70 |
408881494818867 |
|
15:19:15 |
XLON |
10186 |
110.70 |
408881494818869 |
|
15:19:56 |
XLON |
1309 |
110.72 |
408881494818985 |
|
15:20:01 |
XLON |
771 |
110.72 |
408881494819008 |
|
15:20:01 |
XLON |
4583 |
110.72 |
408881494819009 |
|
15:20:07 |
XLON |
4354 |
110.76 |
408881494819079 |
|
15:20:07 |
XLON |
965 |
110.76 |
408881494819080 |
|
15:20:12 |
XLON |
2917 |
110.74 |
408881494819099 |
|
15:20:12 |
XLON |
361 |
110.74 |
408881494819100 |
|
15:20:12 |
XLON |
8974 |
110.74 |
408881494819101 |
|
15:20:29 |
XLON |
3717 |
110.72 |
408881494819141 |
|
15:20:35 |
XLON |
3560 |
110.72 |
408881494819196 |
|
15:20:35 |
XLON |
110 |
110.72 |
408881494819197 |
|
15:20:47 |
XLON |
746 |
110.74 |
408881494819255 |
|
15:20:58 |
XLON |
2408 |
110.74 |
408881494819300 |
|
15:20:58 |
XLON |
3000 |
110.74 |
408881494819302 |
|
15:20:58 |
XLON |
1401 |
110.74 |
408881494819303 |
|
15:20:58 |
XLON |
1983 |
110.74 |
408881494819304 |
|
15:20:58 |
XLON |
5706 |
110.74 |
408881494819305 |
|
15:21:27 |
XLON |
3229 |
110.74 |
408881494819375 |
|
15:21:34 |
XLON |
3026 |
110.74 |
408881494819391 |
|
15:21:34 |
XLON |
1000 |
110.72 |
408881494819392 |
|
15:21:34 |
XLON |
1980 |
110.72 |
408881494819393 |
|
15:21:39 |
XLON |
692 |
110.72 |
408881494819395 |
|
15:21:40 |
XLON |
11802 |
110.72 |
408881494819407 |
|
15:22:15 |
XLON |
3000 |
110.70 |
408881494819532 |
|
15:22:28 |
XLON |
4060 |
110.72 |
408881494819594 |
|
15:22:28 |
XLON |
4060 |
110.72 |
408881494819595 |
|
15:22:28 |
XLON |
249 |
110.72 |
408881494819596 |
|
15:22:28 |
XLON |
975 |
110.70 |
408881494819601 |
|
15:22:28 |
XLON |
11000 |
110.70 |
408881494819602 |
|
15:22:28 |
XLON |
81 |
110.70 |
408881494819603 |
|
15:22:45 |
XLON |
827 |
110.70 |
408881494819674 |
|
15:22:45 |
XLON |
7026 |
110.70 |
408881494819675 |
|
15:22:55 |
XLON |
3736 |
110.70 |
408881494819724 |
|
15:23:15 |
XLON |
6788 |
110.70 |
408881494819795 |
|
15:24:07 |
XLON |
647 |
110.78 |
408881494819954 |
|
15:24:07 |
XLON |
3191 |
110.78 |
408881494819955 |
|
15:24:07 |
XLON |
2500 |
110.78 |
408881494819956 |
|
15:24:07 |
XLON |
985 |
110.78 |
408881494819957 |
|
15:24:10 |
XLON |
9411 |
110.74 |
408881494819966 |
|
15:24:15 |
XLON |
2910 |
110.74 |
408881494820001 |
|
15:24:24 |
XLON |
4581 |
110.76 |
408881494820031 |
|
15:24:24 |
XLON |
3359 |
110.76 |
408881494820032 |
|
15:24:24 |
XLON |
4581 |
110.76 |
408881494820033 |
|
15:24:24 |
XLON |
3000 |
110.76 |
408881494820034 |
|
15:24:24 |
XLON |
1581 |
110.76 |
408881494820035 |
|
15:25:15 |
XLON |
3000 |
110.78 |
408881494820170 |
|
15:25:16 |
XLON |
1720 |
110.78 |
408881494820180 |
|
15:25:16 |
XLON |
3000 |
110.78 |
408881494820181 |
|
15:25:16 |
XLON |
2215 |
110.78 |
408881494820182 |
|
15:25:24 |
XLON |
212 |
110.76 |
408881494820201 |
|
15:25:24 |
XLON |
3000 |
110.78 |
408881494820202 |
|
15:25:30 |
XLON |
1166 |
110.78 |
408881494820211 |
|
15:25:30 |
XLON |
1688 |
110.78 |
408881494820212 |
|
15:25:47 |
XLON |
5435 |
110.76 |
408881494820269 |
|
15:25:48 |
XLON |
3000 |
110.76 |
408881494820271 |
|
15:26:27 |
XLON |
12655 |
110.76 |
408881494820407 |
|
15:26:27 |
XLON |
3000 |
110.76 |
408881494820413 |
|
15:26:41 |
XLON |
4689 |
110.78 |
408881494820551 |
|
15:26:41 |
XLON |
928 |
110.78 |
408881494820552 |
|
15:26:51 |
XLON |
1060 |
110.80 |
408881494820616 |
|
15:26:51 |
XLON |
4060 |
110.80 |
408881494820617 |
|
15:26:51 |
XLON |
91 |
110.80 |
408881494820618 |
|
15:27:05 |
XLON |
2039 |
110.78 |
408881494820689 |
|
15:27:20 |
XLON |
3000 |
110.80 |
408881494820754 |
|
15:27:34 |
XLON |
3000 |
110.82 |
408881494820773 |
|
15:27:47 |
XLON |
3000 |
110.84 |
408881494820818 |
|
15:27:47 |
XLON |
2500 |
110.84 |
408881494820819 |
|
15:27:48 |
XLON |
2045 |
110.82 |
408881494820840 |
|
15:27:48 |
XLON |
11125 |
110.82 |
408881494820841 |
|
15:28:02 |
XLON |
9328 |
110.84 |
408881494820946 |
|
15:28:03 |
XLON |
3922 |
110.84 |
408881494820956 |
|
15:28:03 |
XLON |
457 |
110.84 |
408881494820957 |
|
15:28:45 |
XLON |
339 |
110.80 |
408881494821145 |
|
15:28:53 |
XLON |
1000 |
110.80 |
408881494821149 |
|
15:29:01 |
XLON |
1191 |
110.86 |
408881494821195 |
|
15:29:01 |
XLON |
3000 |
110.86 |
408881494821196 |
|
15:29:01 |
XLON |
2500 |
110.86 |
408881494821197 |
|
15:29:21 |
XLON |
6142 |
110.92 |
408881494821296 |
|
15:29:21 |
XLON |
2101 |
110.92 |
408881494821297 |
|
15:29:21 |
XLON |
4412 |
110.92 |
408881494821298 |
|
15:29:21 |
XLON |
3400 |
110.92 |
408881494821299 |
|
15:29:21 |
XLON |
3000 |
110.92 |
408881494821300 |
|
15:29:33 |
XLON |
1741 |
110.92 |
408881494821318 |
|
15:29:33 |
XLON |
3000 |
110.92 |
408881494821319 |
|
15:29:41 |
XLON |
1869 |
110.88 |
408881494821378 |
|
15:30:56 |
XLON |
2 |
110.82 |
408881494821752 |
|
15:30:57 |
XLON |
245 |
110.82 |
408881494821769 |
|
15:30:58 |
XLON |
62 |
110.82 |
408881494821775 |
|
15:32:13 |
XLON |
6684 |
110.84 |
408881494821981 |
|
15:32:17 |
XLON |
2009 |
110.82 |
408881494821991 |
|
15:33:39 |
XLON |
209 |
110.90 |
408881494822274 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Origin Enterprises (CDI)
- 13 hours ago Molten Ventures
- 13 hours ago Paragon Banking Group
- 13 hours ago North American Income Trust (The)
- 13 hours ago Acg Acquisition Company Limited Cls A Npv (DI)