Transaction in Own Shares
7 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
7 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
122.58 |
|
Lowest price paid per share (pence): |
121.38 |
|
Volume weighted average price paid per share (pence): |
121.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,191,019,191 of its ordinary shares in treasury and has 27,626,570,827 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.92 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:36:38 |
XLON |
4,072 |
121.7000 |
387234859587119 |
|
08:37:19 |
XLON |
5,582 |
121.7000 |
387234859587194 |
|
08:40:55 |
XLON |
6,054 |
121.6200 |
387234859587588 |
|
08:40:55 |
XLON |
3,000 |
121.6200 |
387234859587599 |
|
08:40:55 |
XLON |
1,880 |
121.6200 |
387234859587600 |
|
08:41:55 |
XLON |
10,573 |
121.6200 |
387234859587653 |
|
08:43:57 |
XLON |
3,000 |
121.6200 |
387234859587867 |
|
08:45:30 |
XLON |
5,081 |
121.6000 |
387234859588008 |
|
08:45:30 |
XLON |
4,245 |
121.6000 |
387234859588009 |
|
08:46:14 |
XLON |
2,900 |
121.6000 |
387234859588071 |
|
08:46:14 |
XLON |
4,084 |
121.6000 |
387234859588072 |
|
08:46:14 |
XLON |
3,425 |
121.6000 |
387234859588075 |
|
08:46:34 |
XLON |
12,917 |
121.5600 |
387234859588124 |
|
08:48:46 |
XLON |
2,910 |
121.6000 |
387234859588354 |
|
08:50:50 |
XLON |
13,023 |
121.6200 |
387234859588520 |
|
08:50:50 |
XLON |
2,278 |
121.6000 |
387234859588524 |
|
08:50:50 |
XLON |
5,594 |
121.6000 |
387234859588525 |
|
08:50:50 |
XLON |
3,000 |
121.6200 |
387234859588526 |
|
08:50:50 |
XLON |
6,209 |
121.6200 |
387234859588527 |
|
08:50:50 |
XLON |
3,466 |
121.6200 |
387234859588528 |
|
08:50:50 |
XLON |
1,205 |
121.6200 |
387234859588529 |
|
08:50:50 |
XLON |
123 |
121.6200 |
387234859588530 |
|
08:51:47 |
XLON |
5,500 |
121.5600 |
387234859588640 |
|
08:51:47 |
XLON |
3,396 |
121.5600 |
387234859588641 |
|
08:54:00 |
XLON |
3,000 |
121.6400 |
387234859588834 |
|
08:54:29 |
XLON |
3,000 |
121.6400 |
387234859588912 |
|
08:54:34 |
XLON |
3,000 |
121.6400 |
387234859588919 |
|
08:54:34 |
XLON |
12 |
121.6400 |
387234859588920 |
|
08:54:39 |
XLON |
3,000 |
121.6400 |
387234859588933 |
|
08:54:48 |
XLON |
860 |
121.6400 |
387234859588934 |
|
08:54:53 |
XLON |
42 |
121.6400 |
387234859588944 |
|
08:55:04 |
XLON |
3,000 |
121.6600 |
387234859588970 |
|
08:55:04 |
XLON |
3,000 |
121.6600 |
387234859588971 |
|
08:55:04 |
XLON |
3,255 |
121.6600 |
387234859588972 |
|
08:55:10 |
XLON |
2,044 |
121.6600 |
387234859588998 |
|
08:55:10 |
XLON |
886 |
121.6600 |
387234859588999 |
|
08:55:26 |
XLON |
1,404 |
121.6600 |
387234859589011 |
|
08:55:59 |
XLON |
8,339 |
121.6400 |
387234859589027 |
|
08:55:59 |
XLON |
3,000 |
121.6400 |
387234859589029 |
|
08:55:59 |
XLON |
3,961 |
121.6400 |
387234859589030 |
|
08:56:22 |
XLON |
2,596 |
121.6800 |
387234859589081 |
|
08:56:22 |
XLON |
3,526 |
121.6800 |
387234859589082 |
|
08:56:51 |
XLON |
3,340 |
121.6400 |
387234859589141 |
|
08:56:51 |
XLON |
4,127 |
121.6000 |
387234859589144 |
|
08:57:31 |
XLON |
2,728 |
121.6800 |
387234859589264 |
|
08:57:31 |
XLON |
1,816 |
121.6800 |
387234859589265 |
|
08:59:00 |
XLON |
415 |
121.7600 |
387234859589415 |
|
08:59:00 |
XLON |
6,618 |
121.7600 |
387234859589416 |
|
08:59:00 |
XLON |
415 |
121.7600 |
387234859589417 |
|
08:59:00 |
XLON |
3,991 |
121.7600 |
387234859589418 |
|
08:59:00 |
XLON |
605 |
121.7600 |
387234859589419 |
|
08:59:22 |
XLON |
663 |
121.7200 |
387234859589487 |
|
08:59:22 |
XLON |
2,975 |
121.7200 |
387234859589488 |
|
08:59:46 |
XLON |
1,024 |
121.6600 |
387234859589544 |
|
08:59:46 |
XLON |
1,102 |
121.6600 |
387234859589545 |
|
08:59:46 |
XLON |
2,167 |
121.6600 |
387234859589546 |
|
09:01:25 |
XLON |
924 |
121.6200 |
387234859589743 |
|
09:01:25 |
XLON |
6,753 |
121.6200 |
387234859589744 |
|
09:01:38 |
XLON |
3,000 |
121.6200 |
387234859589772 |
|
09:02:20 |
XLON |
3,000 |
121.6200 |
387234859589875 |
|
09:02:56 |
XLON |
5,386 |
121.6000 |
387234859589986 |
|
09:02:57 |
XLON |
5,407 |
121.6000 |
387234859589993 |
|
09:02:57 |
XLON |
6,864 |
121.6000 |
387234859589994 |
|
09:03:12 |
XLON |
2,485 |
121.5800 |
387234859590034 |
|
09:03:12 |
XLON |
1,163 |
121.5800 |
387234859590035 |
|
09:03:12 |
XLON |
1,138 |
121.5800 |
387234859590036 |
|
09:05:15 |
XLON |
5,249 |
121.5800 |
387234859590242 |
|
09:05:15 |
XLON |
133 |
121.6000 |
387234859590245 |
|
09:05:15 |
XLON |
3,182 |
121.6000 |
387234859590252 |
|
09:05:17 |
XLON |
524 |
121.6000 |
387234859590256 |
|
09:05:17 |
XLON |
1,434 |
121.6000 |
387234859590257 |
|
09:05:27 |
XLON |
3,000 |
121.6000 |
387234859590279 |
|
09:05:33 |
XLON |
3,173 |
121.6000 |
387234859590288 |
|
09:06:02 |
XLON |
3,000 |
121.6000 |
387234859590317 |
|
09:06:02 |
XLON |
2,515 |
121.6000 |
387234859590318 |
|
09:06:02 |
XLON |
1,276 |
121.5800 |
387234859590312 |
|
09:06:02 |
XLON |
11,758 |
121.5800 |
387234859590313 |
|
09:06:49 |
XLON |
88 |
121.4800 |
387234859590441 |
|
09:06:53 |
XLON |
3,957 |
121.4800 |
387234859590449 |
|
09:07:29 |
XLON |
3,282 |
121.5200 |
387234859590542 |
|
09:07:29 |
XLON |
150 |
121.5200 |
387234859590543 |
|
09:07:42 |
XLON |
5,134 |
121.4800 |
387234859590577 |
|
09:07:42 |
XLON |
3,000 |
121.4800 |
387234859590579 |
|
09:07:42 |
XLON |
1,081 |
121.4800 |
387234859590580 |
|
09:07:50 |
XLON |
2,893 |
121.4000 |
387234859590643 |
|
09:08:42 |
XLON |
1,676 |
121.4200 |
387234859590804 |
|
09:08:42 |
XLON |
2,901 |
121.4200 |
387234859590805 |
|
09:09:30 |
XLON |
2,972 |
121.4800 |
387234859590879 |
|
09:09:30 |
XLON |
2,980 |
121.4800 |
387234859590881 |
|
09:09:55 |
XLON |
20 |
121.4600 |
387234859590902 |
|
09:10:06 |
XLON |
5,919 |
121.4600 |
387234859590914 |
|
09:10:06 |
XLON |
6,607 |
121.4600 |
387234859590916 |
|
09:11:19 |
XLON |
6,050 |
121.4600 |
387234859591077 |
|
09:11:19 |
XLON |
3,482 |
121.4600 |
387234859591078 |
|
09:11:32 |
XLON |
2,300 |
121.5000 |
387234859591102 |
|
09:12:39 |
XLON |
3,000 |
121.5200 |
387234859591173 |
|
09:12:39 |
XLON |
6,855 |
121.5000 |
387234859591170 |
|
09:12:39 |
XLON |
100 |
121.5000 |
387234859591171 |
|
09:12:39 |
XLON |
3,725 |
121.5000 |
387234859591172 |
|
09:12:52 |
XLON |
3,074 |
121.5000 |
387234859591187 |
|
09:13:28 |
XLON |
3,000 |
121.5600 |
387234859591247 |
|
09:13:47 |
XLON |
1,431 |
121.5400 |
387234859591273 |
|
09:13:56 |
XLON |
13,194 |
121.5400 |
387234859591291 |
|
09:13:56 |
XLON |
3,000 |
121.5400 |
387234859591294 |
|
09:13:56 |
XLON |
1,241 |
121.5400 |
387234859591295 |
|
09:15:07 |
XLON |
3,000 |
121.5200 |
387234859591394 |
|
09:15:50 |
XLON |
5,703 |
121.5200 |
387234859591451 |
|
09:15:50 |
XLON |
7,809 |
121.5200 |
387234859591452 |
|
09:15:51 |
XLON |
5,739 |
121.5200 |
387234859591453 |
|
09:16:07 |
XLON |
3,368 |
121.4200 |
387234859591506 |
|
09:16:07 |
XLON |
551 |
121.4200 |
387234859591507 |
|
09:16:45 |
XLON |
3,249 |
121.4600 |
387234859591539 |
|
09:18:53 |
XLON |
2,061 |
121.6000 |
387234859591752 |
|
09:18:53 |
XLON |
6,778 |
121.6000 |
387234859591753 |
|
09:18:53 |
XLON |
4,865 |
121.6000 |
387234859591754 |
|
09:18:58 |
XLON |
2,158 |
121.6000 |
387234859591760 |
|
09:18:58 |
XLON |
3,216 |
121.6000 |
387234859591761 |
|
09:19:03 |
XLON |
1,879 |
121.6000 |
387234859591776 |
|
09:19:03 |
XLON |
1,497 |
121.6000 |
387234859591777 |
|
09:19:07 |
XLON |
3,000 |
121.5600 |
387234859591789 |
|
09:19:51 |
XLON |
1,534 |
121.6600 |
387234859591859 |
|
09:19:55 |
XLON |
3,765 |
121.6800 |
387234859591866 |
|
09:19:56 |
XLON |
2,860 |
121.6600 |
387234859591870 |
|
09:20:06 |
XLON |
7,156 |
121.6200 |
387234859591883 |
|
09:20:06 |
XLON |
2,019 |
121.6200 |
387234859591884 |
|
09:21:14 |
XLON |
2,900 |
121.6600 |
387234859591933 |
|
09:21:14 |
XLON |
1,543 |
121.6600 |
387234859591934 |
|
09:21:29 |
XLON |
2,839 |
121.6600 |
387234859591954 |
|
09:21:48 |
XLON |
3,000 |
121.6600 |
387234859591968 |
|
09:22:25 |
XLON |
3,652 |
121.6400 |
387234859592021 |
|
09:22:25 |
XLON |
6,532 |
121.6400 |
387234859592037 |
|
09:23:16 |
XLON |
1,527 |
121.6200 |
387234859592081 |
|
09:23:16 |
XLON |
5,094 |
121.6200 |
387234859592082 |
|
09:23:16 |
XLON |
2,126 |
121.6400 |
387234859592084 |
|
09:23:16 |
XLON |
3,000 |
121.6400 |
387234859592085 |
|
09:24:00 |
XLON |
971 |
121.6000 |
387234859592127 |
|
09:24:00 |
XLON |
5,573 |
121.6000 |
387234859592128 |
|
09:24:00 |
XLON |
3,662 |
121.6200 |
387234859592129 |
|
09:24:00 |
XLON |
190 |
121.6200 |
387234859592130 |
|
09:25:16 |
XLON |
3,000 |
121.6000 |
387234859592207 |
|
09:25:21 |
XLON |
988 |
121.6000 |
387234859592218 |
|
09:25:38 |
XLON |
2,000 |
121.6200 |
387234859592261 |
|
09:25:48 |
XLON |
5,006 |
121.6200 |
387234859592267 |
|
09:25:48 |
XLON |
1,475 |
121.6200 |
387234859592268 |
|
09:25:48 |
XLON |
3,493 |
121.6000 |
387234859592269 |
|
09:26:04 |
XLON |
2,400 |
121.5800 |
387234859592293 |
|
09:26:04 |
XLON |
1,657 |
121.5800 |
387234859592294 |
|
09:26:12 |
XLON |
3,000 |
121.5600 |
387234859592308 |
|
09:26:12 |
XLON |
2,793 |
121.5600 |
387234859592309 |
|
09:27:49 |
XLON |
1,824 |
121.6800 |
387234859592428 |
|
09:27:49 |
XLON |
2,077 |
121.6800 |
387234859592429 |
|
09:27:49 |
XLON |
3,200 |
121.6800 |
387234859592430 |
|
09:27:49 |
XLON |
91 |
121.6800 |
387234859592431 |
|
09:27:57 |
XLON |
2,133 |
121.6800 |
387234859592434 |
|
09:29:06 |
XLON |
11,628 |
121.6600 |
387234859592493 |
|
09:29:07 |
XLON |
12,194 |
121.6600 |
387234859592494 |
|
09:30:03 |
XLON |
10,143 |
121.5800 |
387234859592576 |
|
09:30:13 |
XLON |
3,175 |
121.4600 |
387234859592644 |
|
09:31:04 |
XLON |
3,566 |
121.4800 |
387234859592688 |
|
09:32:05 |
XLON |
245 |
121.4800 |
387234859592754 |
|
09:32:05 |
XLON |
2,208 |
121.4800 |
387234859592755 |
|
09:32:05 |
XLON |
2,780 |
121.4800 |
387234859592756 |
|
09:32:10 |
XLON |
1,805 |
121.4800 |
387234859592766 |
|
09:32:10 |
XLON |
1,171 |
121.4800 |
387234859592767 |
|
09:32:34 |
XLON |
3,000 |
121.5200 |
387234859592827 |
|
09:32:53 |
XLON |
3,318 |
121.5600 |
387234859592852 |
|
09:33:50 |
XLON |
3,000 |
121.5000 |
387234859592953 |
|
09:33:50 |
XLON |
594 |
121.5000 |
387234859592954 |
|
09:33:50 |
XLON |
2,800 |
121.5200 |
387234859592955 |
|
09:33:50 |
XLON |
2,400 |
121.5200 |
387234859592956 |
|
09:33:50 |
XLON |
1,168 |
121.5200 |
387234859592957 |
|
09:33:58 |
XLON |
3,000 |
121.5000 |
387234859592972 |
|
09:33:58 |
XLON |
486 |
121.5200 |
387234859592973 |
|
09:34:12 |
XLON |
1,231 |
121.5200 |
387234859592999 |
|
09:34:12 |
XLON |
1,699 |
121.5200 |
387234859593000 |
|
09:34:22 |
XLON |
2,086 |
121.5200 |
387234859593001 |
|
09:34:22 |
XLON |
3,000 |
121.5200 |
387234859593002 |
|
09:34:34 |
XLON |
2,371 |
121.5400 |
387234859593035 |
|
09:34:56 |
XLON |
6,639 |
121.5000 |
387234859593048 |
|
09:35:22 |
XLON |
1,452 |
121.5600 |
387234859593086 |
|
09:35:22 |
XLON |
1,687 |
121.5600 |
387234859593087 |
|
09:35:22 |
XLON |
1,314 |
121.5600 |
387234859593088 |
|
09:36:02 |
XLON |
99 |
121.5800 |
387234859593145 |
|
09:36:02 |
XLON |
8,751 |
121.5800 |
387234859593146 |
|
09:36:02 |
XLON |
4,971 |
121.5800 |
387234859593147 |
|
09:37:07 |
XLON |
4,540 |
121.6200 |
387234859593241 |
|
09:37:07 |
XLON |
3,000 |
121.6000 |
387234859593246 |
|
09:37:07 |
XLON |
3,000 |
121.6000 |
387234859593247 |
|
09:37:07 |
XLON |
1,984 |
121.6200 |
387234859593248 |
|
09:38:00 |
XLON |
7,799 |
121.6000 |
387234859593336 |
|
09:38:00 |
XLON |
767 |
121.6000 |
387234859593337 |
|
09:40:11 |
XLON |
4,152 |
121.6600 |
387234859593495 |
|
09:40:11 |
XLON |
2,862 |
121.6400 |
387234859593498 |
|
09:40:19 |
XLON |
3,000 |
121.6200 |
387234859593518 |
|
09:40:49 |
XLON |
1,279 |
121.7000 |
387234859593567 |
|
09:40:49 |
XLON |
594 |
121.7000 |
387234859593568 |
|
09:40:54 |
XLON |
1,802 |
121.7000 |
387234859593570 |
|
09:40:54 |
XLON |
594 |
121.7000 |
387234859593571 |
|
09:40:56 |
XLON |
2,076 |
121.7000 |
387234859593579 |
|
09:41:51 |
XLON |
3,514 |
121.6800 |
387234859593616 |
|
09:41:51 |
XLON |
8,301 |
121.6800 |
387234859593617 |
|
09:41:51 |
XLON |
1,993 |
121.6800 |
387234859593623 |
|
09:41:51 |
XLON |
1,208 |
121.6800 |
387234859593624 |
|
09:41:51 |
XLON |
9,761 |
121.6800 |
387234859593625 |
|
09:46:53 |
XLON |
468 |
121.7000 |
387234859593983 |
|
09:47:55 |
XLON |
11,267 |
121.6800 |
387234859594096 |
|
09:47:57 |
XLON |
2,850 |
121.6800 |
387234859594098 |
|
09:47:57 |
XLON |
1,769 |
121.6800 |
387234859594099 |
|
09:47:59 |
XLON |
267 |
121.6800 |
387234859594103 |
|
09:48:16 |
XLON |
5,886 |
121.6800 |
387234859594126 |
|
09:49:52 |
XLON |
11,670 |
121.7400 |
387234859594186 |
|
09:49:52 |
XLON |
2,277 |
121.7400 |
387234859594187 |
|
09:49:52 |
XLON |
2,277 |
121.7400 |
387234859594188 |
|
09:50:37 |
XLON |
11,517 |
121.7200 |
387234859594280 |
|
09:50:37 |
XLON |
2,900 |
121.7200 |
387234859594282 |
|
09:51:12 |
XLON |
1,175 |
121.7400 |
387234859594318 |
|
09:51:17 |
XLON |
41 |
121.7400 |
387234859594328 |
|
09:52:06 |
XLON |
46 |
121.7800 |
387234859594386 |
|
09:52:06 |
XLON |
3,000 |
121.7800 |
387234859594387 |
|
09:52:39 |
XLON |
12,726 |
121.8200 |
387234859594425 |
|
09:52:39 |
XLON |
3,000 |
121.8200 |
387234859594441 |
|
09:52:39 |
XLON |
594 |
121.8200 |
387234859594442 |
|
09:53:08 |
XLON |
11,531 |
121.7800 |
387234859594482 |
|
09:53:08 |
XLON |
7,222 |
121.7800 |
387234859594480 |
|
09:53:08 |
XLON |
3,570 |
121.7800 |
387234859594481 |
|
09:53:27 |
XLON |
559 |
121.7800 |
387234859594573 |
|
09:53:27 |
XLON |
2,800 |
121.7600 |
387234859594576 |
|
09:53:27 |
XLON |
11,042 |
121.7600 |
387234859594577 |
|
09:54:23 |
XLON |
4,295 |
121.7200 |
387234859594670 |
|
09:56:36 |
XLON |
3,000 |
121.7600 |
387234859594838 |
|
09:56:44 |
XLON |
3,000 |
121.7600 |
387234859594851 |
|
09:57:40 |
XLON |
12,392 |
121.7400 |
387234859594940 |
|
09:57:56 |
XLON |
6,227 |
121.7200 |
387234859594961 |
|
09:57:56 |
XLON |
746 |
121.7200 |
387234859594962 |
|
09:57:56 |
XLON |
3,000 |
121.7200 |
387234859594966 |
|
09:57:56 |
XLON |
2,333 |
121.7200 |
387234859594967 |
|
09:57:56 |
XLON |
318 |
121.7200 |
387234859594968 |
|
09:57:56 |
XLON |
4 |
121.7200 |
387234859594969 |
|
09:57:56 |
XLON |
1,889 |
121.7200 |
387234859594970 |
|
09:59:50 |
XLON |
3,000 |
121.7200 |
387234859595148 |
|
09:59:50 |
XLON |
2,444 |
121.7200 |
387234859595149 |
|
09:59:56 |
XLON |
2,174 |
121.7200 |
387234859595183 |
|
10:00:09 |
XLON |
2,918 |
121.7200 |
387234859595199 |
|
10:00:27 |
XLON |
1,200 |
121.6800 |
387234859595260 |
|
10:01:03 |
XLON |
3,000 |
121.6600 |
387234859595306 |
|
10:01:03 |
XLON |
2,410 |
121.6600 |
387234859595307 |
|
10:01:03 |
XLON |
108 |
121.6600 |
387234859595308 |
|
10:02:01 |
XLON |
6,243 |
121.6600 |
387234859595389 |
|
10:02:01 |
XLON |
7,716 |
121.6600 |
387234859595390 |
|
10:02:01 |
XLON |
3,000 |
121.6600 |
387234859595393 |
|
10:02:01 |
XLON |
2,330 |
121.6600 |
387234859595394 |
|
10:02:01 |
XLON |
913 |
121.6600 |
387234859595395 |
|
10:02:29 |
XLON |
3,000 |
121.5800 |
387234859595477 |
|
10:02:29 |
XLON |
402 |
121.6000 |
387234859595478 |
|
10:04:07 |
XLON |
4,850 |
121.6600 |
387234859595600 |
|
10:04:38 |
XLON |
2,146 |
121.6800 |
387234859595650 |
|
10:04:48 |
XLON |
4,021 |
121.6800 |
387234859595672 |
|
10:05:59 |
XLON |
6,466 |
121.7600 |
387234859595822 |
|
10:06:23 |
XLON |
537 |
121.7400 |
387234859595871 |
|
10:06:23 |
XLON |
4,172 |
121.7400 |
387234859595872 |
|
10:06:23 |
XLON |
4,669 |
121.7400 |
387234859595873 |
|
10:06:24 |
XLON |
4,669 |
121.7400 |
387234859595881 |
|
10:06:24 |
XLON |
4,005 |
121.7400 |
387234859595882 |
|
10:07:17 |
XLON |
794 |
121.8000 |
387234859595991 |
|
10:07:17 |
XLON |
3,000 |
121.8000 |
387234859595992 |
|
10:07:21 |
XLON |
3,000 |
121.7800 |
387234859595999 |
|
10:07:21 |
XLON |
1,032 |
121.7800 |
387234859596000 |
|
10:07:21 |
XLON |
4,798 |
121.7800 |
387234859596001 |
|
10:07:24 |
XLON |
7,256 |
121.7600 |
387234859596010 |
|
10:07:24 |
XLON |
5,517 |
121.7600 |
387234859596011 |
|
10:09:16 |
XLON |
9,123 |
121.7200 |
387234859596203 |
|
10:09:17 |
XLON |
3,000 |
121.7000 |
387234859596208 |
|
10:09:17 |
XLON |
6,603 |
121.7200 |
387234859596209 |
|
10:09:27 |
XLON |
1,037 |
121.6800 |
387234859596226 |
|
10:09:27 |
XLON |
1,954 |
121.6800 |
387234859596227 |
|
10:10:08 |
XLON |
6,034 |
121.6800 |
387234859596300 |
|
10:12:00 |
XLON |
5,563 |
121.6400 |
387234859596467 |
|
10:12:00 |
XLON |
1,214 |
121.6400 |
387234859596469 |
|
10:12:00 |
XLON |
3,958 |
121.6400 |
387234859596470 |
|
10:14:40 |
XLON |
6,572 |
121.6400 |
387234859596639 |
|
10:15:19 |
XLON |
5,954 |
121.6200 |
387234859596683 |
|
10:16:02 |
XLON |
3,000 |
121.6600 |
387234859596742 |
|
10:16:02 |
XLON |
11,427 |
121.6600 |
387234859596741 |
|
10:16:04 |
XLON |
3,000 |
121.6600 |
387234859596744 |
|
10:16:04 |
XLON |
2,077 |
121.6600 |
387234859596745 |
|
10:16:04 |
XLON |
2,692 |
121.6600 |
387234859596746 |
|
10:16:19 |
XLON |
3,000 |
121.6600 |
387234859596768 |
|
10:16:19 |
XLON |
2,029 |
121.6600 |
387234859596769 |
|
10:16:28 |
XLON |
3,000 |
121.6600 |
387234859596787 |
|
10:16:28 |
XLON |
500 |
121.6600 |
387234859596788 |
|
10:16:55 |
XLON |
2,854 |
121.6600 |
387234859596823 |
|
10:17:34 |
XLON |
13,929 |
121.6600 |
387234859596876 |
|
10:17:34 |
XLON |
7,038 |
121.6600 |
387234859596881 |
|
10:20:13 |
XLON |
3,123 |
121.6400 |
387234859597107 |
|
10:20:16 |
XLON |
10,520 |
121.6400 |
387234859597121 |
|
10:20:16 |
XLON |
687 |
121.6400 |
387234859597122 |
|
10:20:16 |
XLON |
1,503 |
121.6400 |
387234859597123 |
|
10:21:16 |
XLON |
9,164 |
121.6600 |
387234859597247 |
|
10:21:16 |
XLON |
4,275 |
121.6600 |
387234859597248 |
|
10:21:29 |
XLON |
377 |
121.6600 |
387234859597266 |
|
10:21:29 |
XLON |
6,951 |
121.6600 |
387234859597267 |
|
10:21:29 |
XLON |
3,194 |
121.6400 |
387234859597284 |
|
10:22:50 |
XLON |
2,225 |
121.6000 |
387234859597377 |
|
10:22:50 |
XLON |
3,305 |
121.6000 |
387234859597378 |
|
10:24:04 |
XLON |
2,138 |
121.6000 |
387234859597481 |
|
10:24:09 |
XLON |
1,625 |
121.6000 |
387234859597493 |
|
10:24:09 |
XLON |
2,821 |
121.6000 |
387234859597494 |
|
10:24:27 |
XLON |
751 |
121.5800 |
387234859597522 |
|
10:24:34 |
XLON |
3,000 |
121.5800 |
387234859597532 |
|
10:25:52 |
XLON |
3,000 |
121.6000 |
387234859597738 |
|
10:26:18 |
XLON |
7,151 |
121.6000 |
387234859597844 |
|
10:26:18 |
XLON |
1,649 |
121.6000 |
387234859597845 |
|
10:26:23 |
XLON |
410 |
121.6000 |
387234859597861 |
|
10:26:23 |
XLON |
1,541 |
121.6000 |
387234859597862 |
|
10:30:00 |
XLON |
2,977 |
121.6400 |
387234859598220 |
|
10:30:00 |
XLON |
2,930 |
121.6400 |
387234859598226 |
|
10:30:00 |
XLON |
3,819 |
121.6200 |
387234859598227 |
|
10:30:01 |
XLON |
8,963 |
121.6200 |
387234859598229 |
|
10:30:01 |
XLON |
1,781 |
121.6200 |
387234859598230 |
|
10:30:01 |
XLON |
2,165 |
121.6200 |
387234859598231 |
|
10:30:01 |
XLON |
3,000 |
121.6200 |
387234859598233 |
|
10:30:01 |
XLON |
3,000 |
121.6200 |
387234859598234 |
|
10:30:01 |
XLON |
2,963 |
121.6200 |
387234859598235 |
|
10:30:02 |
XLON |
908 |
121.5800 |
387234859598263 |
|
10:30:02 |
XLON |
3,000 |
121.5800 |
387234859598264 |
|
10:30:02 |
XLON |
594 |
121.5800 |
387234859598265 |
|
10:31:26 |
XLON |
13,580 |
121.6200 |
387234859598398 |
|
10:31:31 |
XLON |
3,000 |
121.6000 |
387234859598453 |
|
10:31:31 |
XLON |
315 |
121.6000 |
387234859598454 |
|
10:31:31 |
XLON |
3,209 |
121.6000 |
387234859598455 |
|
10:31:31 |
XLON |
3,858 |
121.6000 |
387234859598456 |
|
10:31:33 |
XLON |
3,000 |
121.6000 |
387234859598461 |
|
10:31:33 |
XLON |
6,975 |
121.6000 |
387234859598462 |
|
10:31:33 |
XLON |
162 |
121.6000 |
387234859598463 |
|
10:31:38 |
XLON |
3,000 |
121.6000 |
387234859598479 |
|
10:31:44 |
XLON |
6,304 |
121.5800 |
387234859598496 |
|
10:31:44 |
XLON |
6,520 |
121.5800 |
387234859598500 |
|
10:32:05 |
XLON |
2,224 |
121.5400 |
387234859598538 |
|
10:32:05 |
XLON |
1,986 |
121.5400 |
387234859598539 |
|
10:32:05 |
XLON |
4,364 |
121.5400 |
387234859598542 |
|
10:32:27 |
XLON |
422 |
121.5200 |
387234859598564 |
|
10:32:27 |
XLON |
2,608 |
121.5200 |
387234859598565 |
|
10:32:52 |
XLON |
3,135 |
121.4600 |
387234859598584 |
|
10:32:52 |
XLON |
1 |
121.4600 |
387234859598585 |
|
10:32:59 |
XLON |
491 |
121.4400 |
387234859598590 |
|
10:32:59 |
XLON |
1,939 |
121.4400 |
387234859598591 |
|
10:32:59 |
XLON |
1,645 |
121.4400 |
387234859598592 |
|
10:33:37 |
XLON |
2,797 |
121.4200 |
387234859598677 |
|
10:33:37 |
XLON |
3,134 |
121.4200 |
387234859598684 |
|
10:33:37 |
XLON |
117 |
121.4000 |
387234859598686 |
|
10:33:37 |
XLON |
1,760 |
121.4000 |
387234859598687 |
|
10:33:37 |
XLON |
1,754 |
121.4000 |
387234859598688 |
|
10:33:37 |
XLON |
295 |
121.4200 |
387234859598676 |
|
10:34:00 |
XLON |
2,927 |
121.3800 |
387234859598733 |
|
10:35:46 |
XLON |
2,362 |
121.4000 |
387234859598930 |
|
10:35:46 |
XLON |
6,589 |
121.4000 |
387234859598932 |
|
10:35:46 |
XLON |
986 |
121.4000 |
387234859598931 |
|
10:37:55 |
XLON |
4,777 |
121.4400 |
387234859599091 |
|
10:37:55 |
XLON |
4,921 |
121.4400 |
387234859599090 |
|
10:37:55 |
XLON |
3,854 |
121.4400 |
387234859599095 |
|
10:38:11 |
XLON |
3,219 |
121.5400 |
387234859599204 |
|
10:38:11 |
XLON |
3,000 |
121.5400 |
387234859599205 |
|
10:38:39 |
XLON |
3,200 |
121.5400 |
387234859599236 |
|
10:38:39 |
XLON |
3,200 |
121.5400 |
387234859599237 |
|
10:38:39 |
XLON |
2,325 |
121.5400 |
387234859599238 |
|
10:38:39 |
XLON |
820 |
121.5400 |
387234859599239 |
|
10:38:39 |
XLON |
3,000 |
121.5400 |
387234859599240 |
|
10:39:49 |
XLON |
2,402 |
121.6000 |
387234859599347 |
|
10:39:49 |
XLON |
424 |
121.6000 |
387234859599348 |
|
10:39:49 |
XLON |
198 |
121.6000 |
387234859599349 |
|
10:42:34 |
XLON |
2,827 |
121.6800 |
387234859599637 |
|
10:42:34 |
XLON |
13,373 |
121.6800 |
387234859599638 |
|
10:42:34 |
XLON |
13,372 |
121.6800 |
387234859599639 |
|
10:42:34 |
XLON |
3,000 |
121.6800 |
387234859599640 |
|
10:42:34 |
XLON |
3,232 |
121.6800 |
387234859599641 |
|
10:43:02 |
XLON |
12,460 |
121.6600 |
387234859599688 |
|
10:43:02 |
XLON |
3,908 |
121.6600 |
387234859599687 |
|
10:43:02 |
XLON |
2,866 |
121.6600 |
387234859599690 |
|
10:43:02 |
XLON |
424 |
121.6600 |
387234859599691 |
|
10:43:02 |
XLON |
2,665 |
121.6600 |
387234859599692 |
|
10:45:09 |
XLON |
2,081 |
121.6600 |
387234859599811 |
|
10:45:09 |
XLON |
1,557 |
121.6600 |
387234859599812 |
|
10:45:09 |
XLON |
1,668 |
121.6600 |
387234859599813 |
|
10:45:09 |
XLON |
6,744 |
121.6600 |
387234859599814 |
|
10:45:14 |
XLON |
347 |
121.6200 |
387234859599824 |
|
10:45:14 |
XLON |
2,976 |
121.6200 |
387234859599825 |
|
10:45:19 |
XLON |
1,298 |
121.6000 |
387234859599828 |
|
10:45:19 |
XLON |
8,192 |
121.6000 |
387234859599829 |
|
10:45:19 |
XLON |
2,237 |
121.6000 |
387234859599846 |
|
10:45:19 |
XLON |
1,819 |
121.6000 |
387234859599847 |
|
10:47:22 |
XLON |
3,395 |
121.5400 |
387234859600037 |
|
10:47:22 |
XLON |
3,033 |
121.5400 |
387234859600038 |
|
10:47:22 |
XLON |
2,561 |
121.5200 |
387234859600043 |
|
10:47:22 |
XLON |
2,200 |
121.5200 |
387234859600044 |
|
10:47:22 |
XLON |
3,273 |
121.5200 |
387234859600045 |
|
10:47:22 |
XLON |
541 |
121.5200 |
387234859600046 |
|
10:47:22 |
XLON |
1,508 |
121.5200 |
387234859600047 |
|
10:47:22 |
XLON |
1,492 |
121.5200 |
387234859600048 |
|
10:47:51 |
XLON |
1,985 |
121.4800 |
387234859600115 |
|
10:47:51 |
XLON |
2,361 |
121.4800 |
387234859600116 |
|
10:47:51 |
XLON |
3,223 |
121.4800 |
387234859600126 |
|
10:47:51 |
XLON |
3,222 |
121.4800 |
387234859600127 |
|
10:47:51 |
XLON |
3,200 |
121.4800 |
387234859600128 |
|
10:47:51 |
XLON |
3,637 |
121.4800 |
387234859600129 |
|
10:48:08 |
XLON |
4,100 |
121.5200 |
387234859600166 |
|
10:48:08 |
XLON |
2,079 |
121.5200 |
387234859600167 |
|
10:49:22 |
XLON |
3,325 |
121.5400 |
387234859600245 |
|
10:49:22 |
XLON |
3,389 |
121.5400 |
387234859600247 |
|
10:49:44 |
XLON |
2,975 |
121.5400 |
387234859600270 |
|
10:49:44 |
XLON |
448 |
121.5400 |
387234859600271 |
|
10:49:47 |
XLON |
2,789 |
121.5400 |
387234859600284 |
|
10:49:47 |
XLON |
3,000 |
121.5400 |
387234859600285 |
|
10:49:47 |
XLON |
3,409 |
121.5400 |
387234859600286 |
|
10:49:48 |
XLON |
2,789 |
121.5400 |
387234859600287 |
|
10:49:48 |
XLON |
2,307 |
121.5400 |
387234859600288 |
|
10:49:48 |
XLON |
1,886 |
121.5400 |
387234859600289 |
|
10:49:49 |
XLON |
2,454 |
121.5400 |
387234859600290 |
|
10:49:50 |
XLON |
1,453 |
121.5400 |
387234859600291 |
|
10:50:06 |
XLON |
912 |
121.5400 |
387234859600364 |
|
10:51:17 |
XLON |
13,441 |
121.5400 |
387234859600498 |
|
10:51:17 |
XLON |
3,963 |
121.5400 |
387234859600497 |
|
10:51:17 |
XLON |
100 |
121.5400 |
387234859600500 |
|
10:51:17 |
XLON |
3,224 |
121.5400 |
387234859600501 |
|
10:51:17 |
XLON |
99 |
121.5400 |
387234859600502 |
|
10:53:45 |
XLON |
2,300 |
121.5600 |
387234859600674 |
|
10:54:21 |
XLON |
12,893 |
121.6000 |
387234859600747 |
|
10:54:21 |
XLON |
3,521 |
121.6000 |
387234859600749 |
|
10:57:09 |
XLON |
4,782 |
121.6000 |
387234859600952 |
|
10:57:09 |
XLON |
5,164 |
121.6000 |
387234859600954 |
|
10:57:09 |
XLON |
1,931 |
121.6000 |
387234859600955 |
|
10:57:11 |
XLON |
850 |
121.6000 |
387234859600960 |
|
10:57:11 |
XLON |
2,224 |
121.6000 |
387234859600961 |
|
10:57:11 |
XLON |
3,000 |
121.6000 |
387234859600962 |
|
10:57:12 |
XLON |
2,557 |
121.6000 |
387234859600973 |
|
10:57:14 |
XLON |
2,856 |
121.6000 |
387234859600974 |
|
10:57:43 |
XLON |
11,910 |
121.6000 |
387234859601009 |
|
10:58:00 |
XLON |
2,502 |
121.5800 |
387234859601052 |
|
10:58:00 |
XLON |
594 |
121.5800 |
387234859601053 |
|
10:58:00 |
XLON |
3,216 |
121.5800 |
387234859601054 |
|
10:58:02 |
XLON |
2,057 |
121.5600 |
387234859601079 |
|
10:58:02 |
XLON |
11,996 |
121.5600 |
387234859601080 |
|
11:00:02 |
XLON |
5,993 |
121.6000 |
387234859601251 |
|
11:00:02 |
XLON |
3,370 |
121.6000 |
387234859601258 |
|
11:00:02 |
XLON |
2,160 |
121.6000 |
387234859601259 |
|
11:01:59 |
XLON |
1,518 |
121.5400 |
387234859601474 |
|
11:01:59 |
XLON |
3,000 |
121.5400 |
387234859601475 |
|
11:03:14 |
XLON |
972 |
121.6200 |
387234859601625 |
|
11:03:15 |
XLON |
2,690 |
121.6200 |
387234859601626 |
|
11:03:15 |
XLON |
3,000 |
121.6200 |
387234859601627 |
|
11:03:39 |
XLON |
1,500 |
121.6000 |
387234859601668 |
|
11:03:44 |
XLON |
112 |
121.6000 |
387234859601675 |
|
11:05:03 |
XLON |
3,434 |
121.6200 |
387234859601787 |
|
11:05:03 |
XLON |
938 |
121.6200 |
387234859601788 |
|
11:05:14 |
XLON |
8 |
121.6200 |
387234859601796 |
|
11:05:14 |
XLON |
3,000 |
121.6200 |
387234859601797 |
|
11:05:14 |
XLON |
943 |
121.6200 |
387234859601798 |
|
11:05:29 |
XLON |
7,469 |
121.6000 |
387234859601826 |
|
11:05:29 |
XLON |
3,359 |
121.6000 |
387234859601827 |
|
11:05:29 |
XLON |
3,359 |
121.6000 |
387234859601828 |
|
11:05:30 |
XLON |
4,855 |
121.6000 |
387234859601829 |
|
11:05:30 |
XLON |
1,541 |
121.6000 |
387234859601830 |
|
11:05:30 |
XLON |
4,855 |
121.6000 |
387234859601831 |
|
11:07:46 |
XLON |
5,173 |
121.6800 |
387234859602056 |
|
11:10:10 |
XLON |
4,151 |
121.6400 |
387234859602251 |
|
11:10:31 |
XLON |
3,446 |
121.6400 |
387234859602275 |
|
11:10:31 |
XLON |
3,100 |
121.6400 |
387234859602276 |
|
11:10:31 |
XLON |
514 |
121.6400 |
387234859602277 |
|
11:10:44 |
XLON |
1,701 |
121.6200 |
387234859602327 |
|
11:10:44 |
XLON |
1,786 |
121.6200 |
387234859602326 |
|
11:10:44 |
XLON |
3,144 |
121.6200 |
387234859602328 |
|
11:10:44 |
XLON |
88 |
121.6200 |
387234859602329 |
|
11:14:49 |
XLON |
4,775 |
121.5400 |
387234859602629 |
|
11:14:49 |
XLON |
12,649 |
121.5600 |
387234859602628 |
|
11:17:02 |
XLON |
1,583 |
121.5600 |
387234859602852 |
|
11:17:17 |
XLON |
9,120 |
121.6000 |
387234859602929 |
|
11:18:51 |
XLON |
8,073 |
121.5800 |
387234859603044 |
|
11:22:56 |
XLON |
12,485 |
121.6400 |
387234859603332 |
|
11:22:56 |
XLON |
7,540 |
121.6400 |
387234859603334 |
|
11:22:56 |
XLON |
3,100 |
121.6400 |
387234859603335 |
|
11:23:00 |
XLON |
2,300 |
121.6200 |
387234859603340 |
|
11:23:00 |
XLON |
2,078 |
121.6200 |
387234859603341 |
|
11:23:00 |
XLON |
4,257 |
121.6200 |
387234859603342 |
|
11:23:01 |
XLON |
2,486 |
121.6200 |
387234859603343 |
|
11:23:25 |
XLON |
6,306 |
121.6000 |
387234859603383 |
|
11:23:25 |
XLON |
367 |
121.6000 |
387234859603384 |
|
11:23:25 |
XLON |
3,766 |
121.6000 |
387234859603385 |
|
11:24:00 |
XLON |
7,465 |
121.5800 |
387234859603399 |
|
11:28:13 |
XLON |
2,770 |
121.6200 |
387234859603804 |
|
11:28:13 |
XLON |
188 |
121.6200 |
387234859603805 |
|
11:29:25 |
XLON |
4,639 |
121.6000 |
387234859603979 |
|
11:29:25 |
XLON |
8,888 |
121.6000 |
387234859603980 |
|
11:29:25 |
XLON |
5,803 |
121.6000 |
387234859603981 |
|
11:31:29 |
XLON |
4,515 |
121.6400 |
387234859604174 |
|
11:31:52 |
XLON |
2,956 |
121.6200 |
387234859604189 |
|
11:31:52 |
XLON |
2,900 |
121.6400 |
387234859604190 |
|
11:31:52 |
XLON |
3,332 |
121.6400 |
387234859604191 |
|
11:32:53 |
XLON |
3,170 |
121.6200 |
387234859604315 |
|
11:32:53 |
XLON |
6,015 |
121.6200 |
387234859604316 |
|
11:32:53 |
XLON |
8,877 |
121.6200 |
387234859604332 |
|
11:32:53 |
XLON |
990 |
121.6200 |
387234859604333 |
|
11:35:37 |
XLON |
10,546 |
121.6200 |
387234859604562 |
|
11:35:37 |
XLON |
2,900 |
121.6200 |
387234859604566 |
|
11:35:38 |
XLON |
4,230 |
121.6200 |
387234859604567 |
|
11:35:38 |
XLON |
337 |
121.6200 |
387234859604568 |
|
11:35:38 |
XLON |
2,360 |
121.6200 |
387234859604569 |
|
11:35:38 |
XLON |
3,104 |
121.6200 |
387234859604570 |
|
11:35:38 |
XLON |
337 |
121.6200 |
387234859604571 |
|
11:35:38 |
XLON |
2,900 |
121.6200 |
387234859604572 |
|
11:35:39 |
XLON |
3,459 |
121.6000 |
387234859604598 |
|
11:36:36 |
XLON |
3,167 |
121.6000 |
387234859604787 |
|
11:38:33 |
XLON |
3,000 |
121.6200 |
387234859605150 |
|
11:38:33 |
XLON |
240 |
121.6200 |
387234859605151 |
|
11:38:33 |
XLON |
8,559 |
121.5800 |
387234859605148 |
|
11:39:54 |
XLON |
10,689 |
121.6400 |
387234859605258 |
|
11:43:51 |
XLON |
5,993 |
121.6600 |
387234859605512 |
|
11:43:51 |
XLON |
9,796 |
121.6600 |
387234859605514 |
|
11:43:53 |
XLON |
1,933 |
121.6600 |
387234859605522 |
|
11:43:53 |
XLON |
2,318 |
121.6600 |
387234859605523 |
|
11:43:53 |
XLON |
326 |
121.6600 |
387234859605524 |
|
11:45:19 |
XLON |
432 |
121.6800 |
387234859605656 |
|
11:45:19 |
XLON |
6,163 |
121.6800 |
387234859605657 |
|
11:45:19 |
XLON |
2,800 |
121.6800 |
387234859605658 |
|
11:45:19 |
XLON |
3,119 |
121.6800 |
387234859605659 |
|
11:45:19 |
XLON |
3,241 |
121.6800 |
387234859605660 |
|
11:46:28 |
XLON |
6,932 |
121.6600 |
387234859605726 |
|
11:46:28 |
XLON |
770 |
121.6600 |
387234859605727 |
|
11:47:28 |
XLON |
6,185 |
121.6600 |
387234859605775 |
|
11:47:28 |
XLON |
3,818 |
121.6600 |
387234859605776 |
|
11:47:29 |
XLON |
3,000 |
121.6600 |
387234859605778 |
|
11:47:29 |
XLON |
889 |
121.6600 |
387234859605779 |
|
11:47:57 |
XLON |
2,344 |
121.6800 |
387234859605814 |
|
11:47:57 |
XLON |
2,077 |
121.6800 |
387234859605815 |
|
11:47:59 |
XLON |
2,277 |
121.6800 |
387234859605816 |
|
11:48:19 |
XLON |
1,330 |
121.6600 |
387234859605879 |
|
11:49:04 |
XLON |
207 |
121.6600 |
387234859605922 |
|
11:49:30 |
XLON |
2,083 |
121.7000 |
387234859605965 |
|
11:49:30 |
XLON |
2,076 |
121.7000 |
387234859605966 |
|
11:50:12 |
XLON |
10,877 |
121.6800 |
387234859606034 |
|
11:50:12 |
XLON |
1,855 |
121.6800 |
387234859606035 |
|
11:51:16 |
XLON |
2,253 |
121.6400 |
387234859606147 |
|
11:51:16 |
XLON |
1,831 |
121.6400 |
387234859606148 |
|
11:51:21 |
XLON |
3,000 |
121.6400 |
387234859606150 |
|
11:51:21 |
XLON |
2,241 |
121.6400 |
387234859606151 |
|
11:51:23 |
XLON |
3,029 |
121.6400 |
387234859606152 |
|
11:51:23 |
XLON |
2,213 |
121.6400 |
387234859606153 |
|
11:51:25 |
XLON |
2,734 |
121.6400 |
387234859606154 |
|
11:51:28 |
XLON |
3,000 |
121.6400 |
387234859606157 |
|
11:51:48 |
XLON |
5,716 |
121.6400 |
387234859606196 |
|
11:52:05 |
XLON |
1,842 |
121.6400 |
387234859606214 |
|
11:52:13 |
XLON |
11 |
121.6400 |
387234859606222 |
|
11:52:37 |
XLON |
1,790 |
121.6400 |
387234859606226 |
|
11:52:56 |
XLON |
41 |
121.6400 |
387234859606236 |
|
11:53:49 |
XLON |
3,532 |
121.6200 |
387234859606295 |
|
11:53:49 |
XLON |
9,631 |
121.6200 |
387234859606296 |
|
11:53:49 |
XLON |
5,429 |
121.6200 |
387234859606299 |
|
11:53:49 |
XLON |
3,000 |
121.6200 |
387234859606300 |
|
11:53:49 |
XLON |
2,589 |
121.6200 |
387234859606301 |
|
11:55:22 |
XLON |
602 |
121.6200 |
387234859606427 |
|
11:55:22 |
XLON |
8,107 |
121.6200 |
387234859606428 |
|
11:55:22 |
XLON |
2,030 |
121.6200 |
387234859606429 |
|
11:55:22 |
XLON |
3,000 |
121.6200 |
387234859606430 |
|
11:55:22 |
XLON |
3,000 |
121.6200 |
387234859606431 |
|
11:55:22 |
XLON |
1,197 |
121.6200 |
387234859606432 |
|
11:55:22 |
XLON |
776 |
121.6200 |
387234859606433 |
|
11:59:30 |
XLON |
12,727 |
121.7000 |
387234859606680 |
|
11:59:30 |
XLON |
12,824 |
121.7000 |
387234859606681 |
|
12:00:03 |
XLON |
138 |
121.7200 |
387234859606771 |
|
12:00:06 |
XLON |
2,835 |
121.7200 |
387234859606776 |
|
12:01:13 |
XLON |
5,121 |
121.7000 |
387234859606869 |
|
12:01:13 |
XLON |
1,920 |
121.7000 |
387234859606870 |
|
12:01:27 |
XLON |
12,902 |
121.7000 |
387234859606895 |
|
12:02:33 |
XLON |
2,995 |
121.6600 |
387234859607022 |
|
12:02:33 |
XLON |
730 |
121.6600 |
387234859607023 |
|
12:04:15 |
XLON |
4,674 |
121.6400 |
387234859607222 |
|
12:04:15 |
XLON |
8,537 |
121.6400 |
387234859607223 |
|
12:04:15 |
XLON |
3,100 |
121.6400 |
387234859607224 |
|
12:04:15 |
XLON |
3,000 |
121.6400 |
387234859607225 |
|
12:04:15 |
XLON |
668 |
121.6600 |
387234859607226 |
|
12:04:15 |
XLON |
3,000 |
121.6600 |
387234859607227 |
|
12:04:15 |
XLON |
3,273 |
121.6600 |
387234859607228 |
|
12:04:15 |
XLON |
294 |
121.6600 |
387234859607229 |
|
12:04:15 |
XLON |
1,529 |
121.6600 |
387234859607230 |
|
12:04:52 |
XLON |
3,348 |
121.6200 |
387234859607277 |
|
12:04:52 |
XLON |
3,000 |
121.6000 |
387234859607280 |
|
12:04:52 |
XLON |
1,686 |
121.6200 |
387234859607281 |
|
12:07:48 |
XLON |
2,901 |
121.6000 |
387234859607477 |
|
12:07:48 |
XLON |
8,038 |
121.6000 |
387234859607478 |
|
12:07:48 |
XLON |
3,000 |
121.6200 |
387234859607480 |
|
12:07:48 |
XLON |
3,000 |
121.6200 |
387234859607481 |
|
12:07:48 |
XLON |
4,019 |
121.6200 |
387234859607482 |
|
12:07:48 |
XLON |
3,241 |
121.6200 |
387234859607483 |
|
12:08:40 |
XLON |
3,000 |
121.6000 |
387234859607539 |
|
12:08:40 |
XLON |
1,780 |
121.6000 |
387234859607540 |
|
12:10:23 |
XLON |
2,300 |
121.6200 |
387234859607635 |
|
12:10:23 |
XLON |
3,749 |
121.6200 |
387234859607636 |
|
12:10:23 |
XLON |
2,926 |
121.6200 |
387234859607637 |
|
12:10:41 |
XLON |
2,139 |
121.6200 |
387234859607642 |
|
12:10:56 |
XLON |
1,749 |
121.6200 |
387234859607661 |
|
12:11:53 |
XLON |
4,160 |
121.6600 |
387234859607722 |
|
12:11:55 |
XLON |
4,161 |
121.6600 |
387234859607728 |
|
12:11:55 |
XLON |
3,000 |
121.6600 |
387234859607732 |
|
12:12:44 |
XLON |
6,978 |
121.6400 |
387234859607812 |
|
12:16:45 |
XLON |
2,205 |
121.6000 |
387234859608065 |
|
12:16:45 |
XLON |
2,309 |
121.6000 |
387234859608066 |
|
12:16:45 |
XLON |
11 |
121.6000 |
387234859608067 |
|
12:16:50 |
XLON |
3,000 |
121.6000 |
387234859608070 |
|
12:16:50 |
XLON |
1,888 |
121.6000 |
387234859608071 |
|
12:16:50 |
XLON |
3,447 |
121.6000 |
387234859608072 |
|
12:16:50 |
XLON |
116 |
121.6000 |
387234859608073 |
|
12:17:40 |
XLON |
1,428 |
121.6400 |
387234859608117 |
|
12:17:40 |
XLON |
27,298 |
121.6400 |
387234859608118 |
|
12:18:47 |
XLON |
199 |
121.7600 |
387234859608337 |
|
12:18:52 |
XLON |
3,225 |
121.7600 |
387234859608341 |
|
12:18:52 |
XLON |
481 |
121.7600 |
387234859608342 |
|
12:18:57 |
XLON |
2,898 |
121.7600 |
387234859608350 |
|
12:19:51 |
XLON |
1,533 |
121.7600 |
387234859608470 |
|
12:19:51 |
XLON |
2,075 |
121.7600 |
387234859608471 |
|
12:19:56 |
XLON |
2,338 |
121.7600 |
387234859608472 |
|
12:20:03 |
XLON |
1,716 |
121.7600 |
387234859608483 |
|
12:21:51 |
XLON |
4,162 |
121.8200 |
387234859608617 |
|
12:21:51 |
XLON |
3,000 |
121.8200 |
387234859608618 |
|
12:21:53 |
XLON |
1,056 |
121.8200 |
387234859608619 |
|
12:24:52 |
XLON |
12,379 |
121.8000 |
387234859608800 |
|
12:24:52 |
XLON |
2,216 |
121.8000 |
387234859608804 |
|
12:24:52 |
XLON |
3,000 |
121.8000 |
387234859608805 |
|
12:24:54 |
XLON |
3,244 |
121.8000 |
387234859608810 |
|
12:24:54 |
XLON |
3,000 |
121.8000 |
387234859608811 |
|
12:28:36 |
XLON |
306 |
121.8200 |
387234859609177 |
|
12:28:38 |
XLON |
139 |
121.8200 |
387234859609179 |
|
12:28:50 |
XLON |
3,970 |
121.8400 |
387234859609209 |
|
12:30:17 |
XLON |
10,668 |
121.8400 |
387234859609337 |
|
12:30:17 |
XLON |
3,000 |
121.8400 |
387234859609338 |
|
12:30:17 |
XLON |
2,133 |
121.8400 |
387234859609339 |
|
12:30:17 |
XLON |
8,233 |
121.8400 |
387234859609332 |
|
12:30:27 |
XLON |
685 |
121.8400 |
387234859609342 |
|
12:30:30 |
XLON |
3,991 |
121.8400 |
387234859609347 |
|
12:30:30 |
XLON |
2,202 |
121.8400 |
387234859609348 |
|
12:30:30 |
XLON |
8,716 |
121.8400 |
387234859609349 |
|
12:30:30 |
XLON |
3,000 |
121.8400 |
387234859609350 |
|
12:30:33 |
XLON |
771 |
121.8400 |
387234859609352 |
|
12:35:14 |
XLON |
4,523 |
121.8200 |
387234859609888 |
|
12:35:14 |
XLON |
8,675 |
121.8200 |
387234859609889 |
|
12:35:15 |
XLON |
9,486 |
121.8000 |
387234859609895 |
|
12:35:15 |
XLON |
2,310 |
121.8000 |
387234859609896 |
|
12:35:15 |
XLON |
12,647 |
121.8200 |
387234859609894 |
|
12:36:51 |
XLON |
5,334 |
121.8400 |
387234859610061 |
|
12:36:51 |
XLON |
7,518 |
121.8400 |
387234859610062 |
|
12:36:52 |
XLON |
2,579 |
121.8400 |
387234859610064 |
|
12:36:53 |
XLON |
6,187 |
121.8200 |
387234859610065 |
|
12:36:53 |
XLON |
17,820 |
121.8400 |
387234859610066 |
|
12:36:53 |
XLON |
1,333 |
121.8400 |
387234859610067 |
|
12:37:22 |
XLON |
7,258 |
121.8000 |
387234859610084 |
|
12:37:22 |
XLON |
3,000 |
121.8000 |
387234859610086 |
|
12:37:22 |
XLON |
149 |
121.8000 |
387234859610087 |
|
12:39:23 |
XLON |
2,950 |
121.7400 |
387234859610287 |
|
12:39:36 |
XLON |
3,668 |
121.7400 |
387234859610313 |
|
12:40:26 |
XLON |
4,600 |
121.7400 |
387234859610428 |
|
12:40:26 |
XLON |
9,250 |
121.7400 |
387234859610429 |
|
12:40:26 |
XLON |
1,387 |
121.7400 |
387234859610430 |
|
12:40:26 |
XLON |
3,242 |
121.7400 |
387234859610431 |
|
12:43:31 |
XLON |
5,280 |
121.7000 |
387234859610701 |
|
12:43:31 |
XLON |
7,000 |
121.7000 |
387234859610702 |
|
12:43:31 |
XLON |
926 |
121.7000 |
387234859610704 |
|
12:43:31 |
XLON |
2,181 |
121.7000 |
387234859610705 |
|
12:43:31 |
XLON |
3,000 |
121.7000 |
387234859610706 |
|
12:43:39 |
XLON |
1,784 |
121.7000 |
387234859610722 |
|
12:43:39 |
XLON |
1,199 |
121.7000 |
387234859610723 |
|
12:44:26 |
XLON |
12,856 |
121.7200 |
387234859610789 |
|
12:44:26 |
XLON |
9,600 |
121.7200 |
387234859610796 |
|
12:45:46 |
XLON |
3,078 |
121.7400 |
387234859610938 |
|
12:46:02 |
XLON |
2,100 |
121.7200 |
387234859610961 |
|
12:46:45 |
XLON |
392 |
121.7400 |
387234859611002 |
|
12:46:45 |
XLON |
3,407 |
121.7400 |
387234859611003 |
|
12:46:45 |
XLON |
2,965 |
121.7400 |
387234859611004 |
|
12:48:29 |
XLON |
148 |
121.7800 |
387234859611146 |
|
12:48:31 |
XLON |
1,100 |
121.7800 |
387234859611151 |
|
12:48:35 |
XLON |
949 |
121.7800 |
387234859611173 |
|
12:48:37 |
XLON |
1,526 |
121.8400 |
387234859611185 |
|
12:48:37 |
XLON |
3,564 |
121.8400 |
387234859611186 |
|
12:48:37 |
XLON |
2,074 |
121.8400 |
387234859611187 |
|
12:48:37 |
XLON |
1,424 |
121.8400 |
387234859611188 |
|
12:48:37 |
XLON |
2,074 |
121.8400 |
387234859611189 |
|
12:48:37 |
XLON |
594 |
121.8400 |
387234859611190 |
|
12:48:42 |
XLON |
2,074 |
121.8400 |
387234859611195 |
|
12:48:42 |
XLON |
1,290 |
121.8400 |
387234859611196 |
|
12:48:50 |
XLON |
3,000 |
121.8400 |
387234859611226 |
|
12:48:58 |
XLON |
2,959 |
121.8400 |
387234859611239 |
|
12:49:06 |
XLON |
1,708 |
121.8400 |
387234859611243 |
|
12:49:06 |
XLON |
1,232 |
121.8400 |
387234859611244 |
|
12:49:17 |
XLON |
2,074 |
121.8200 |
387234859611274 |
|
12:49:17 |
XLON |
3,000 |
121.8200 |
387234859611275 |
|
12:49:41 |
XLON |
8,050 |
121.8000 |
387234859611305 |
|
12:49:42 |
XLON |
4,547 |
121.7800 |
387234859611312 |
|
12:50:51 |
XLON |
2,074 |
121.8000 |
387234859611450 |
|
12:50:51 |
XLON |
896 |
121.8000 |
387234859611451 |
|
12:51:43 |
XLON |
2,200 |
121.8400 |
387234859611537 |
|
12:51:43 |
XLON |
3,000 |
121.8400 |
387234859611538 |
|
12:51:50 |
XLON |
2,939 |
121.8400 |
387234859611544 |
|
12:52:07 |
XLON |
855 |
121.8400 |
387234859611570 |
|
12:52:07 |
XLON |
2,119 |
121.8400 |
387234859611571 |
|
12:52:24 |
XLON |
881 |
121.8400 |
387234859611595 |
|
12:55:43 |
XLON |
116 |
121.8400 |
387234859611915 |
|
12:55:44 |
XLON |
3,933 |
121.8400 |
387234859611917 |
|
12:55:56 |
XLON |
458 |
121.8400 |
387234859611925 |
|
12:57:37 |
XLON |
3,000 |
121.8600 |
387234859612055 |
|
12:58:08 |
XLON |
302 |
121.8800 |
387234859612104 |
|
12:58:08 |
XLON |
710 |
121.8800 |
387234859612105 |
|
12:58:11 |
XLON |
1,533 |
121.8800 |
387234859612108 |
|
12:58:11 |
XLON |
594 |
121.8800 |
387234859612109 |
|
12:58:27 |
XLON |
312 |
121.8800 |
387234859612121 |
|
13:00:25 |
XLON |
734 |
121.8800 |
387234859612329 |
|
13:00:25 |
XLON |
3,000 |
121.8800 |
387234859612330 |
|
13:00:30 |
XLON |
1,873 |
121.8800 |
387234859612346 |
|
13:00:30 |
XLON |
3,000 |
121.8800 |
387234859612347 |
|
13:00:33 |
XLON |
1,532 |
121.8800 |
387234859612367 |
|
13:00:37 |
XLON |
11 |
121.8800 |
387234859612372 |
|
13:00:46 |
XLON |
3,098 |
121.8800 |
387234859612435 |
|
13:00:46 |
XLON |
3,000 |
121.8800 |
387234859612436 |
|
13:00:58 |
XLON |
9,224 |
121.8800 |
387234859612454 |
|
13:00:58 |
XLON |
3,000 |
121.8800 |
387234859612455 |
|
13:01:15 |
XLON |
10,868 |
121.9200 |
387234859612510 |
|
13:01:17 |
XLON |
3,912 |
121.9200 |
387234859612520 |
|
13:01:17 |
XLON |
3,000 |
121.9200 |
387234859612521 |
|
13:01:24 |
XLON |
3,912 |
121.9200 |
387234859612543 |
|
13:01:24 |
XLON |
3,000 |
121.9200 |
387234859612544 |
|
13:01:27 |
XLON |
3,912 |
121.9200 |
387234859612562 |
|
13:01:27 |
XLON |
3,000 |
121.9200 |
387234859612563 |
|
13:01:30 |
XLON |
10 |
121.9200 |
387234859612566 |
|
13:01:30 |
XLON |
3,912 |
121.9200 |
387234859612567 |
|
13:01:30 |
XLON |
594 |
121.9200 |
387234859612568 |
|
13:04:08 |
XLON |
6,368 |
121.9200 |
387234859612805 |
|
13:04:08 |
XLON |
5,607 |
121.9200 |
387234859612808 |
|
13:04:08 |
XLON |
5,607 |
121.9200 |
387234859612809 |
|
13:04:08 |
XLON |
2,073 |
121.9200 |
387234859612810 |
|
13:04:08 |
XLON |
3,000 |
121.9200 |
387234859612811 |
|
13:04:13 |
XLON |
5,962 |
121.9200 |
387234859612834 |
|
13:04:13 |
XLON |
2,073 |
121.9200 |
387234859612835 |
|
13:04:13 |
XLON |
3,000 |
121.9200 |
387234859612836 |
|
13:05:06 |
XLON |
2,390 |
121.8800 |
387234859612917 |
|
13:05:06 |
XLON |
2,073 |
121.8800 |
387234859612918 |
|
13:05:08 |
XLON |
2,332 |
121.8800 |
387234859612929 |
|
13:05:08 |
XLON |
2,073 |
121.8800 |
387234859612930 |
|
13:05:08 |
XLON |
3,000 |
121.8800 |
387234859612931 |
|
13:06:11 |
XLON |
3,986 |
121.9000 |
387234859613016 |
|
13:06:11 |
XLON |
2,073 |
121.9000 |
387234859613017 |
|
13:06:11 |
XLON |
3,000 |
121.9000 |
387234859613018 |
|
13:08:28 |
XLON |
10,286 |
121.9000 |
387234859613271 |
|
13:10:02 |
XLON |
9,049 |
121.9000 |
387234859613537 |
|
13:10:02 |
XLON |
630 |
121.9000 |
387234859613538 |
|
13:10:02 |
XLON |
2,094 |
121.9000 |
387234859613541 |
|
13:10:02 |
XLON |
4,407 |
121.9000 |
387234859613542 |
|
13:10:04 |
XLON |
5,272 |
121.9000 |
387234859613546 |
|
13:10:04 |
XLON |
2,303 |
121.9000 |
387234859613547 |
|
13:10:04 |
XLON |
3,000 |
121.9000 |
387234859613548 |
|
13:10:04 |
XLON |
594 |
121.9000 |
387234859613549 |
|
13:10:05 |
XLON |
1,883 |
121.9000 |
387234859613550 |
|
13:10:05 |
XLON |
594 |
121.9000 |
387234859613551 |
|
13:10:05 |
XLON |
741 |
121.9000 |
387234859613552 |
|
13:10:10 |
XLON |
1,244 |
121.9000 |
387234859613569 |
|
13:10:42 |
XLON |
2,072 |
121.9200 |
387234859613610 |
|
13:10:42 |
XLON |
594 |
121.9200 |
387234859613611 |
|
13:11:31 |
XLON |
1,533 |
121.9200 |
387234859613690 |
|
13:11:31 |
XLON |
594 |
121.9200 |
387234859613691 |
|
13:12:32 |
XLON |
13,914 |
121.9000 |
387234859613808 |
|
13:12:32 |
XLON |
188 |
121.9000 |
387234859613809 |
|
13:12:32 |
XLON |
10,382 |
121.9000 |
387234859613811 |
|
13:12:32 |
XLON |
2,300 |
121.9000 |
387234859613812 |
|
13:12:32 |
XLON |
4,566 |
121.9200 |
387234859613813 |
|
13:12:32 |
XLON |
604 |
121.9200 |
387234859613814 |
|
13:12:32 |
XLON |
3,000 |
121.9200 |
387234859613815 |
|
13:12:32 |
XLON |
3,912 |
121.9200 |
387234859613816 |
|
13:12:32 |
XLON |
3,773 |
121.9200 |
387234859613817 |
|
13:12:32 |
XLON |
1,200 |
121.9200 |
387234859613818 |
|
13:12:32 |
XLON |
1,047 |
121.9200 |
387234859613819 |
|
13:13:19 |
XLON |
3,013 |
121.8800 |
387234859613904 |
|
13:13:19 |
XLON |
3,563 |
121.8800 |
387234859613905 |
|
13:15:10 |
XLON |
3,000 |
121.8600 |
387234859614052 |
|
13:15:10 |
XLON |
3,000 |
121.8600 |
387234859614053 |
|
13:15:35 |
XLON |
3,000 |
121.8400 |
387234859614083 |
|
13:15:35 |
XLON |
1,114 |
121.8400 |
387234859614084 |
|
13:15:46 |
XLON |
3,964 |
121.8400 |
387234859614088 |
|
13:16:21 |
XLON |
4,715 |
121.8400 |
387234859614123 |
|
13:16:21 |
XLON |
4,626 |
121.8400 |
387234859614131 |
|
13:16:24 |
XLON |
5,457 |
121.8200 |
387234859614137 |
|
13:16:24 |
XLON |
3,434 |
121.8200 |
387234859614138 |
|
13:17:37 |
XLON |
3,125 |
121.8200 |
387234859614268 |
|
13:17:37 |
XLON |
8,500 |
121.8200 |
387234859614269 |
|
13:17:37 |
XLON |
2,038 |
121.8200 |
387234859614270 |
|
13:21:24 |
XLON |
3,200 |
121.8800 |
387234859614573 |
|
13:21:24 |
XLON |
3,000 |
121.8800 |
387234859614574 |
|
13:21:54 |
XLON |
13,963 |
121.8800 |
387234859614643 |
|
13:21:55 |
XLON |
2,300 |
121.8800 |
387234859614645 |
|
13:21:55 |
XLON |
3,000 |
121.8800 |
387234859614646 |
|
13:21:55 |
XLON |
2,219 |
121.8800 |
387234859614647 |
|
13:21:55 |
XLON |
6,456 |
121.8800 |
387234859614648 |
|
13:21:56 |
XLON |
3,100 |
121.8800 |
387234859614649 |
|
13:21:56 |
XLON |
1,407 |
121.8800 |
387234859614650 |
|
13:22:35 |
XLON |
5,689 |
121.8600 |
387234859614722 |
|
13:22:35 |
XLON |
2,260 |
121.8600 |
387234859614723 |
|
13:22:35 |
XLON |
4,060 |
121.8600 |
387234859614725 |
|
13:22:35 |
XLON |
5,679 |
121.8600 |
387234859614726 |
|
13:22:35 |
XLON |
3,000 |
121.8600 |
387234859614727 |
|
13:22:35 |
XLON |
820 |
121.8600 |
387234859614728 |
|
13:24:01 |
XLON |
2,692 |
121.8400 |
387234859614914 |
|
13:24:01 |
XLON |
155 |
121.8400 |
387234859614915 |
|
13:25:10 |
XLON |
2,286 |
121.8400 |
387234859615015 |
|
13:25:10 |
XLON |
3,000 |
121.8400 |
387234859615016 |
|
13:25:13 |
XLON |
1,870 |
121.8400 |
387234859615021 |
|
13:26:21 |
XLON |
3,000 |
121.8000 |
387234859615130 |
|
13:28:22 |
XLON |
4,117 |
121.8200 |
387234859615301 |
|
13:28:55 |
XLON |
2,210 |
121.8400 |
387234859615339 |
|
13:32:02 |
XLON |
6,301 |
121.8800 |
387234859615629 |
|
13:32:02 |
XLON |
3,200 |
121.8800 |
387234859615630 |
|
13:32:02 |
XLON |
3,000 |
121.8800 |
387234859615631 |
|
13:32:02 |
XLON |
345 |
121.8800 |
387234859615632 |
|
13:32:02 |
XLON |
10,580 |
121.8800 |
387234859615633 |
|
13:33:29 |
XLON |
2,559 |
121.9000 |
387234859615773 |
|
13:33:29 |
XLON |
2,200 |
121.9000 |
387234859615774 |
|
13:35:06 |
XLON |
7,916 |
121.9000 |
387234859615968 |
|
13:35:28 |
XLON |
255 |
121.9200 |
387234859615993 |
|
13:36:57 |
XLON |
1,801 |
121.9600 |
387234859616114 |
|
13:36:57 |
XLON |
7,434 |
121.9600 |
387234859616115 |
|
13:36:58 |
XLON |
9,316 |
121.9600 |
387234859616123 |
|
13:36:59 |
XLON |
10,181 |
121.9600 |
387234859616125 |
|
13:36:59 |
XLON |
2,500 |
121.9600 |
387234859616126 |
|
13:36:59 |
XLON |
3,112 |
121.9600 |
387234859616127 |
|
13:36:59 |
XLON |
3,875 |
121.9600 |
387234859616128 |
|
13:36:59 |
XLON |
2,128 |
121.9600 |
387234859616129 |
|
13:37:00 |
XLON |
1,740 |
121.9600 |
387234859616136 |
|
13:37:00 |
XLON |
2,491 |
121.9600 |
387234859616137 |
|
13:37:00 |
XLON |
3,875 |
121.9600 |
387234859616138 |
|
13:37:00 |
XLON |
3,098 |
121.9600 |
387234859616139 |
|
13:37:28 |
XLON |
3,100 |
121.9600 |
387234859616180 |
|
13:37:28 |
XLON |
594 |
121.9600 |
387234859616181 |
|
13:37:28 |
XLON |
3,875 |
121.9600 |
387234859616182 |
|
13:37:32 |
XLON |
3,875 |
121.9600 |
387234859616186 |
|
13:37:32 |
XLON |
594 |
121.9600 |
387234859616187 |
|
13:37:35 |
XLON |
2,566 |
121.9600 |
387234859616188 |
|
13:37:35 |
XLON |
594 |
121.9600 |
387234859616189 |
|
13:40:44 |
XLON |
2,822 |
121.9400 |
387234859616375 |
|
13:40:44 |
XLON |
3,000 |
121.9400 |
387234859616376 |
|
13:40:44 |
XLON |
1,392 |
121.9400 |
387234859616377 |
|
13:40:44 |
XLON |
5,989 |
121.9400 |
387234859616378 |
|
13:40:44 |
XLON |
3,838 |
121.9400 |
387234859616379 |
|
13:41:39 |
XLON |
3,151 |
121.8600 |
387234859616441 |
|
13:44:46 |
XLON |
3,100 |
121.9400 |
387234859616714 |
|
13:44:46 |
XLON |
2,300 |
121.9400 |
387234859616715 |
|
13:44:46 |
XLON |
3,000 |
121.9400 |
387234859616716 |
|
13:44:48 |
XLON |
4,060 |
121.9400 |
387234859616718 |
|
13:44:48 |
XLON |
2,072 |
121.9400 |
387234859616719 |
|
13:44:48 |
XLON |
2,600 |
121.9400 |
387234859616720 |
|
13:44:48 |
XLON |
3,112 |
121.9400 |
387234859616721 |
|
13:44:49 |
XLON |
1,384 |
121.9400 |
387234859616722 |
|
13:44:49 |
XLON |
3,000 |
121.9400 |
387234859616723 |
|
13:44:49 |
XLON |
4,060 |
121.9400 |
387234859616724 |
|
13:44:50 |
XLON |
1,525 |
121.9400 |
387234859616728 |
|
13:44:50 |
XLON |
2,264 |
121.9400 |
387234859616729 |
|
13:44:50 |
XLON |
850 |
121.9400 |
387234859616730 |
|
13:44:50 |
XLON |
4,060 |
121.9400 |
387234859616731 |
|
13:44:50 |
XLON |
3,232 |
121.9400 |
387234859616732 |
|
13:44:50 |
XLON |
9,472 |
121.9400 |
387234859616733 |
|
13:44:51 |
XLON |
1,851 |
121.9400 |
387234859616734 |
|
13:44:51 |
XLON |
1,420 |
121.9400 |
387234859616735 |
|
13:45:14 |
XLON |
2,488 |
121.9400 |
387234859616763 |
|
13:45:18 |
XLON |
11,352 |
121.9000 |
387234859616790 |
|
13:45:18 |
XLON |
500 |
121.9000 |
387234859616791 |
|
13:45:21 |
XLON |
1,519 |
121.9000 |
387234859616800 |
|
13:45:21 |
XLON |
8,814 |
121.9000 |
387234859616801 |
|
13:45:21 |
XLON |
1,519 |
121.9000 |
387234859616802 |
|
13:45:21 |
XLON |
1,792 |
121.9000 |
387234859616804 |
|
13:45:21 |
XLON |
3,193 |
121.9000 |
387234859616805 |
|
13:45:21 |
XLON |
3,000 |
121.9000 |
387234859616806 |
|
13:45:21 |
XLON |
2,233 |
121.9000 |
387234859616807 |
|
13:46:15 |
XLON |
5,331 |
121.8800 |
387234859616930 |
|
13:49:17 |
XLON |
9,198 |
121.9000 |
387234859617164 |
|
13:49:17 |
XLON |
2,500 |
121.9000 |
387234859617165 |
|
13:50:01 |
XLON |
6,673 |
121.9000 |
387234859617229 |
|
13:50:01 |
XLON |
1,224 |
121.9000 |
387234859617234 |
|
13:50:01 |
XLON |
5,449 |
121.9000 |
387234859617235 |
|
13:50:02 |
XLON |
3,500 |
121.9000 |
387234859617239 |
|
13:50:02 |
XLON |
2,073 |
121.9000 |
387234859617240 |
|
13:50:02 |
XLON |
3,000 |
121.9000 |
387234859617241 |
|
13:50:03 |
XLON |
5,929 |
121.8800 |
387234859617246 |
|
13:50:08 |
XLON |
1,651 |
121.8800 |
387234859617283 |
|
13:50:08 |
XLON |
7,092 |
121.8800 |
387234859617284 |
|
13:50:08 |
XLON |
3,000 |
121.8800 |
387234859617286 |
|
13:50:08 |
XLON |
3,000 |
121.8800 |
387234859617287 |
|
13:50:08 |
XLON |
3,986 |
121.8800 |
387234859617288 |
|
13:51:46 |
XLON |
4,526 |
121.8800 |
387234859617449 |
|
13:51:46 |
XLON |
3,000 |
121.8800 |
387234859617452 |
|
13:51:46 |
XLON |
1,526 |
121.8800 |
387234859617453 |
|
13:53:51 |
XLON |
693 |
121.9400 |
387234859617612 |
|
13:54:20 |
XLON |
3,801 |
121.9200 |
387234859617651 |
|
13:54:25 |
XLON |
2,230 |
121.9200 |
387234859617652 |
|
13:54:25 |
XLON |
3,000 |
121.9200 |
387234859617653 |
|
13:54:30 |
XLON |
1,823 |
121.9200 |
387234859617672 |
|
13:54:30 |
XLON |
3,000 |
121.9200 |
387234859617673 |
|
13:54:33 |
XLON |
1,873 |
121.9200 |
387234859617676 |
|
13:54:36 |
XLON |
2,086 |
121.9200 |
387234859617682 |
|
13:54:38 |
XLON |
2,953 |
121.9200 |
387234859617687 |
|
14:00:32 |
XLON |
3,727 |
121.9000 |
387234859618426 |
|
14:00:32 |
XLON |
3,000 |
121.9000 |
387234859618427 |
|
14:02:49 |
XLON |
13,909 |
121.9200 |
387234859618608 |
|
14:02:49 |
XLON |
11,117 |
121.9000 |
387234859618618 |
|
14:02:49 |
XLON |
2,792 |
121.9000 |
387234859618619 |
|
14:03:36 |
XLON |
4,807 |
121.8800 |
387234859618734 |
|
14:03:36 |
XLON |
4,545 |
121.8800 |
387234859618735 |
|
14:03:42 |
XLON |
1,022 |
121.8800 |
387234859618759 |
|
14:03:42 |
XLON |
2,763 |
121.8800 |
387234859618760 |
|
14:03:42 |
XLON |
1,022 |
121.8800 |
387234859618761 |
|
14:03:42 |
XLON |
3,754 |
121.8800 |
387234859618762 |
|
14:04:35 |
XLON |
987 |
121.8800 |
387234859618827 |
|
14:04:50 |
XLON |
7,876 |
121.8800 |
387234859618870 |
|
14:06:02 |
XLON |
14,001 |
121.8600 |
387234859619011 |
|
14:06:55 |
XLON |
640 |
121.8800 |
387234859619119 |
|
14:10:14 |
XLON |
1,783 |
121.9200 |
387234859619410 |
|
14:10:14 |
XLON |
3,000 |
121.9200 |
387234859619411 |
|
14:10:14 |
XLON |
594 |
121.9200 |
387234859619412 |
|
14:11:06 |
XLON |
10,933 |
121.9000 |
387234859619493 |
|
14:11:59 |
XLON |
9,128 |
121.9200 |
387234859619582 |
|
14:12:52 |
XLON |
3,537 |
121.9000 |
387234859619698 |
|
14:12:52 |
XLON |
2,313 |
121.9000 |
387234859619706 |
|
14:12:52 |
XLON |
1,224 |
121.9000 |
387234859619707 |
|
14:12:53 |
XLON |
1,429 |
121.9000 |
387234859619711 |
|
14:12:53 |
XLON |
3,000 |
121.9000 |
387234859619712 |
|
14:12:54 |
XLON |
462 |
121.9000 |
387234859619713 |
|
14:12:54 |
XLON |
4,667 |
121.9000 |
387234859619714 |
|
14:12:55 |
XLON |
116 |
121.9000 |
387234859619715 |
|
14:15:13 |
XLON |
82,340 |
122.0000 |
387234859619942 |
|
14:16:22 |
XLON |
13,627 |
122.0800 |
387234859620066 |
|
14:16:22 |
XLON |
13,627 |
122.0800 |
387234859620079 |
|
14:17:02 |
XLON |
8,590 |
122.0600 |
387234859620157 |
|
14:17:02 |
XLON |
1,017 |
122.0600 |
387234859620158 |
|
14:17:02 |
XLON |
2,922 |
122.0600 |
387234859620146 |
|
14:17:02 |
XLON |
6,800 |
122.0600 |
387234859620147 |
|
14:17:02 |
XLON |
4,085 |
122.0600 |
387234859620161 |
|
14:17:02 |
XLON |
594 |
122.0600 |
387234859620162 |
|
14:17:53 |
XLON |
4,138 |
122.0400 |
387234859620208 |
|
14:17:54 |
XLON |
8,070 |
122.0200 |
387234859620218 |
|
14:17:54 |
XLON |
3,000 |
122.0400 |
387234859620214 |
|
14:17:54 |
XLON |
1,138 |
122.0400 |
387234859620215 |
|
14:17:57 |
XLON |
10,549 |
122.0000 |
387234859620219 |
|
14:17:57 |
XLON |
620 |
122.0000 |
387234859620220 |
|
14:19:29 |
XLON |
44,381 |
122.0000 |
387234859620394 |
|
14:20:31 |
XLON |
3,990 |
121.9800 |
387234859620524 |
|
14:20:31 |
XLON |
8,764 |
121.9800 |
387234859620525 |
|
14:20:31 |
XLON |
631 |
121.9800 |
387234859620527 |
|
14:20:31 |
XLON |
1,711 |
121.9800 |
387234859620528 |
|
14:20:31 |
XLON |
594 |
121.9800 |
387234859620529 |
|
14:20:31 |
XLON |
9,818 |
121.9800 |
387234859620530 |
|
14:20:36 |
XLON |
3,000 |
121.9600 |
387234859620542 |
|
14:21:31 |
XLON |
10,406 |
121.9400 |
387234859620696 |
|
14:21:31 |
XLON |
392 |
121.9400 |
387234859620697 |
|
14:24:25 |
XLON |
9,376 |
121.9400 |
387234859621032 |
|
14:24:30 |
XLON |
10,004 |
121.9600 |
387234859621044 |
|
14:24:33 |
XLON |
2,050 |
121.9600 |
387234859621046 |
|
14:24:33 |
XLON |
3,000 |
121.9600 |
387234859621047 |
|
14:24:34 |
XLON |
306 |
121.9600 |
387234859621080 |
|
14:24:34 |
XLON |
3,000 |
121.9600 |
387234859621081 |
|
14:24:35 |
XLON |
138 |
121.9600 |
387234859621082 |
|
14:24:35 |
XLON |
3,000 |
121.9600 |
387234859621083 |
|
14:24:39 |
XLON |
1,193 |
121.9600 |
387234859621090 |
|
14:24:39 |
XLON |
3,000 |
121.9600 |
387234859621091 |
|
14:24:39 |
XLON |
3,838 |
121.9600 |
387234859621092 |
|
14:24:39 |
XLON |
5,465 |
121.9600 |
387234859621093 |
|
14:24:39 |
XLON |
6,061 |
121.9600 |
387234859621094 |
|
14:24:39 |
XLON |
1,200 |
121.9600 |
387234859621095 |
|
14:24:39 |
XLON |
1,200 |
121.9600 |
387234859621096 |
|
14:24:42 |
XLON |
1,314 |
121.9200 |
387234859621104 |
|
14:24:42 |
XLON |
9,965 |
121.9200 |
387234859621105 |
|
14:24:42 |
XLON |
1,314 |
121.9200 |
387234859621106 |
|
14:24:48 |
XLON |
4,808 |
121.9200 |
387234859621107 |
|
14:24:48 |
XLON |
2,958 |
121.9200 |
387234859621108 |
|
14:24:48 |
XLON |
5,153 |
121.9200 |
387234859621109 |
|
14:27:13 |
XLON |
2,987 |
121.9400 |
387234859621349 |
|
14:27:13 |
XLON |
3,255 |
121.9400 |
387234859621350 |
|
14:27:14 |
XLON |
41 |
121.9600 |
387234859621360 |
|
14:27:45 |
XLON |
5,342 |
121.9400 |
387234859621426 |
|
14:27:45 |
XLON |
900 |
121.9400 |
387234859621427 |
|
14:27:45 |
XLON |
9,419 |
121.9400 |
387234859621441 |
|
14:30:05 |
XLON |
10,357 |
121.9400 |
387234859621880 |
|
14:30:06 |
XLON |
3,000 |
121.9000 |
387234859621907 |
|
14:30:06 |
XLON |
5,477 |
121.9200 |
387234859621908 |
|
14:30:06 |
XLON |
4,583 |
121.9200 |
387234859621909 |
|
14:30:06 |
XLON |
1,200 |
121.9200 |
387234859621910 |
|
14:30:06 |
XLON |
602 |
121.9200 |
387234859621911 |
|
14:30:06 |
XLON |
1,200 |
121.9200 |
387234859621912 |
|
14:30:06 |
XLON |
7,156 |
121.9400 |
387234859621913 |
|
14:30:06 |
XLON |
3,000 |
121.9400 |
387234859621914 |
|
14:30:06 |
XLON |
5,545 |
121.9400 |
387234859621915 |
|
14:30:06 |
XLON |
4,583 |
121.9400 |
387234859621916 |
|
14:30:06 |
XLON |
1,200 |
121.9400 |
387234859621917 |
|
14:30:06 |
XLON |
602 |
121.9400 |
387234859621918 |
|
14:30:06 |
XLON |
594 |
121.9400 |
387234859621919 |
|
14:30:06 |
XLON |
1,200 |
121.9400 |
387234859621920 |
|
14:30:06 |
XLON |
1,200 |
121.9400 |
387234859621921 |
|
14:30:06 |
XLON |
3,200 |
121.9400 |
387234859621903 |
|
14:30:06 |
XLON |
7,157 |
121.9400 |
387234859621904 |
|
14:30:10 |
XLON |
4,520 |
121.9200 |
387234859621966 |
|
14:30:10 |
XLON |
3,000 |
121.9200 |
387234859621967 |
|
14:30:11 |
XLON |
1,783 |
121.9400 |
387234859621982 |
|
14:30:11 |
XLON |
1,317 |
121.9400 |
387234859621983 |
|
14:30:11 |
XLON |
594 |
121.9400 |
387234859621984 |
|
14:30:11 |
XLON |
3,935 |
121.9400 |
387234859621985 |
|
14:30:11 |
XLON |
594 |
121.9400 |
387234859621986 |
|
14:30:12 |
XLON |
3,967 |
121.9400 |
387234859621996 |
|
14:30:12 |
XLON |
2,005 |
121.9400 |
387234859621997 |
|
14:30:14 |
XLON |
901 |
121.9600 |
387234859622034 |
|
14:30:15 |
XLON |
9,765 |
121.9400 |
387234859622051 |
|
14:30:15 |
XLON |
4,583 |
121.8600 |
387234859622100 |
|
14:30:15 |
XLON |
3,000 |
121.8600 |
387234859622101 |
|
14:30:15 |
XLON |
2,182 |
121.8600 |
387234859622102 |
|
14:30:17 |
XLON |
5,969 |
121.8600 |
387234859622136 |
|
14:30:17 |
XLON |
4,583 |
121.8600 |
387234859622137 |
|
14:30:17 |
XLON |
2,900 |
121.8800 |
387234859622138 |
|
14:30:17 |
XLON |
3,000 |
121.8800 |
387234859622139 |
|
14:30:17 |
XLON |
4,583 |
121.8800 |
387234859622140 |
|
14:30:17 |
XLON |
6,395 |
121.8800 |
387234859622141 |
|
14:30:17 |
XLON |
1,200 |
121.8800 |
387234859622142 |
|
14:30:17 |
XLON |
602 |
121.8800 |
387234859622143 |
|
14:30:18 |
XLON |
13,164 |
121.8800 |
387234859622146 |
|
14:30:28 |
XLON |
5,062 |
121.9600 |
387234859622315 |
|
14:30:28 |
XLON |
3,000 |
121.9600 |
387234859622316 |
|
14:30:29 |
XLON |
817 |
121.9600 |
387234859622320 |
|
14:30:32 |
XLON |
2,012 |
121.9600 |
387234859622327 |
|
14:30:37 |
XLON |
2,489 |
122.0000 |
387234859622376 |
|
14:30:38 |
XLON |
1,811 |
122.0000 |
387234859622378 |
|
14:30:45 |
XLON |
2,038 |
122.0000 |
387234859622401 |
|
14:30:50 |
XLON |
3,074 |
122.0000 |
387234859622432 |
|
14:30:51 |
XLON |
3,074 |
122.0000 |
387234859622433 |
|
14:30:53 |
XLON |
3,000 |
122.0000 |
387234859622453 |
|
14:30:53 |
XLON |
3,232 |
122.0000 |
387234859622454 |
|
14:30:55 |
XLON |
2,644 |
122.0000 |
387234859622457 |
|
14:31:04 |
XLON |
5,947 |
121.9800 |
387234859622526 |
|
14:31:04 |
XLON |
3,000 |
121.9800 |
387234859622529 |
|
14:31:04 |
XLON |
2,947 |
121.9800 |
387234859622530 |
|
14:31:05 |
XLON |
2,175 |
121.9800 |
387234859622531 |
|
14:31:06 |
XLON |
1,779 |
121.9800 |
387234859622532 |
|
14:31:08 |
XLON |
24,595 |
121.9800 |
387234859622546 |
|
14:31:08 |
XLON |
4,897 |
121.9800 |
387234859622547 |
|
14:31:08 |
XLON |
2,400 |
121.9800 |
387234859622548 |
|
14:31:09 |
XLON |
887 |
121.9800 |
387234859622550 |
|
14:31:10 |
XLON |
927 |
121.9800 |
387234859622566 |
|
14:31:17 |
XLON |
2,089 |
121.9600 |
387234859622595 |
|
14:31:17 |
XLON |
9,146 |
121.9600 |
387234859622596 |
|
14:31:17 |
XLON |
11,464 |
121.9600 |
387234859622588 |
|
14:32:05 |
XLON |
4,718 |
122.0400 |
387234859622848 |
|
14:32:06 |
XLON |
2,575 |
122.0400 |
387234859622853 |
|
14:32:33 |
XLON |
2,636 |
122.0400 |
387234859622988 |
|
14:32:33 |
XLON |
8,488 |
122.0400 |
387234859622989 |
|
14:32:33 |
XLON |
4,220 |
122.0400 |
387234859622993 |
|
14:32:33 |
XLON |
3,000 |
122.0400 |
387234859622994 |
|
14:32:33 |
XLON |
4,591 |
122.0400 |
387234859622995 |
|
14:32:44 |
XLON |
4,942 |
122.0200 |
387234859623100 |
|
14:32:44 |
XLON |
4,552 |
122.0200 |
387234859623121 |
|
14:32:44 |
XLON |
390 |
122.0200 |
387234859623122 |
|
14:32:59 |
XLON |
6,050 |
122.0000 |
387234859623169 |
|
14:33:11 |
XLON |
4,999 |
121.9800 |
387234859623230 |
|
14:33:16 |
XLON |
2,443 |
121.9600 |
387234859623281 |
|
14:33:16 |
XLON |
1,505 |
121.9600 |
387234859623282 |
|
14:33:16 |
XLON |
4 |
121.9600 |
387234859623283 |
|
14:33:18 |
XLON |
1,231 |
121.9600 |
387234859623289 |
|
14:33:33 |
XLON |
500 |
121.9600 |
387234859623349 |
|
14:33:33 |
XLON |
1,805 |
121.9600 |
387234859623350 |
|
14:34:17 |
XLON |
3,000 |
121.9600 |
387234859623569 |
|
14:34:17 |
XLON |
3,000 |
121.9600 |
387234859623570 |
|
14:34:17 |
XLON |
3,000 |
121.9800 |
387234859623571 |
|
14:34:17 |
XLON |
510 |
121.9800 |
387234859623572 |
|
14:34:19 |
XLON |
1,802 |
121.9600 |
387234859623584 |
|
14:34:19 |
XLON |
3,000 |
121.9600 |
387234859623585 |
|
14:34:19 |
XLON |
2,203 |
121.9600 |
387234859623578 |
|
14:34:19 |
XLON |
3,000 |
121.9600 |
387234859623579 |
|
14:34:28 |
XLON |
1,942 |
121.9400 |
387234859623608 |
|
14:34:38 |
XLON |
3,000 |
121.9600 |
387234859623648 |
|
14:34:41 |
XLON |
3,000 |
121.9600 |
387234859623661 |
|
14:34:41 |
XLON |
2,139 |
121.9600 |
387234859623662 |
|
14:34:41 |
XLON |
116 |
121.9600 |
387234859623663 |
|
14:34:43 |
XLON |
1,750 |
121.9600 |
387234859623666 |
|
14:35:08 |
XLON |
4,673 |
121.9600 |
387234859623723 |
|
14:35:08 |
XLON |
1,200 |
121.9600 |
387234859623724 |
|
14:35:08 |
XLON |
602 |
121.9600 |
387234859623725 |
|
14:35:08 |
XLON |
3,864 |
121.9600 |
387234859623726 |
|
14:35:08 |
XLON |
6,494 |
121.9600 |
387234859623727 |
|
14:35:19 |
XLON |
4,673 |
121.9400 |
387234859623788 |
|
14:35:20 |
XLON |
1,627 |
121.9000 |
387234859623792 |
|
14:35:20 |
XLON |
4,770 |
121.9000 |
387234859623793 |
|
14:35:20 |
XLON |
7,557 |
121.9000 |
387234859623796 |
|
14:35:21 |
XLON |
1 |
121.9000 |
387234859623802 |
|
14:35:32 |
XLON |
40 |
121.9000 |
387234859623867 |
|
14:37:05 |
XLON |
1,533 |
122.0400 |
387234859624375 |
|
14:37:10 |
XLON |
3,000 |
122.0400 |
387234859624411 |
|
14:37:14 |
XLON |
3,000 |
122.0400 |
387234859624418 |
|
14:37:19 |
XLON |
3,000 |
122.0400 |
387234859624440 |
|
14:37:19 |
XLON |
2,307 |
122.0400 |
387234859624441 |
|
14:37:24 |
XLON |
3,000 |
122.0400 |
387234859624452 |
|
14:37:24 |
XLON |
1,886 |
122.0400 |
387234859624453 |
|
14:37:24 |
XLON |
4,807 |
122.0400 |
387234859624454 |
|
14:37:27 |
XLON |
3,000 |
122.0400 |
387234859624463 |
|
14:37:27 |
XLON |
1,533 |
122.0400 |
387234859624464 |
|
14:38:05 |
XLON |
450 |
122.0400 |
387234859624526 |
|
14:38:05 |
XLON |
3,000 |
122.0400 |
387234859624527 |
|
14:38:10 |
XLON |
3,000 |
122.0200 |
387234859624579 |
|
14:38:48 |
XLON |
164 |
122.0400 |
387234859624836 |
|
14:38:48 |
XLON |
7,000 |
122.0400 |
387234859624837 |
|
14:38:48 |
XLON |
350 |
122.0600 |
387234859624838 |
|
14:38:48 |
XLON |
4,628 |
122.0600 |
387234859624839 |
|
14:38:48 |
XLON |
3,000 |
122.0600 |
387234859624840 |
|
14:38:48 |
XLON |
3,000 |
122.0600 |
387234859624841 |
|
14:38:48 |
XLON |
480 |
122.0600 |
387234859624842 |
|
14:38:48 |
XLON |
35,300 |
122.0600 |
387234859624843 |
|
14:39:42 |
XLON |
4,107 |
122.0600 |
387234859624986 |
|
14:39:42 |
XLON |
2,275 |
122.0600 |
387234859624987 |
|
14:39:44 |
XLON |
1,861 |
122.0600 |
387234859625027 |
|
14:40:03 |
XLON |
3,000 |
122.1000 |
387234859625144 |
|
14:40:17 |
XLON |
115 |
122.1000 |
387234859625227 |
|
14:40:17 |
XLON |
564 |
122.1000 |
387234859625228 |
|
14:40:20 |
XLON |
12,950 |
122.0800 |
387234859625243 |
|
14:40:21 |
XLON |
852 |
122.0800 |
387234859625244 |
|
14:40:21 |
XLON |
3,000 |
122.0800 |
387234859625245 |
|
14:40:21 |
XLON |
2,179 |
122.0800 |
387234859625246 |
|
14:40:22 |
XLON |
1,782 |
122.0800 |
387234859625250 |
|
14:40:31 |
XLON |
1,200 |
122.0800 |
387234859625284 |
|
14:40:31 |
XLON |
1,758 |
122.0800 |
387234859625285 |
|
14:40:33 |
XLON |
498 |
122.0800 |
387234859625291 |
|
14:40:53 |
XLON |
804 |
122.0800 |
387234859625343 |
|
14:40:53 |
XLON |
499 |
122.0800 |
387234859625344 |
|
14:40:58 |
XLON |
2,317 |
122.0800 |
387234859625360 |
|
14:41:03 |
XLON |
4,553 |
122.0400 |
387234859625385 |
|
14:41:03 |
XLON |
3,000 |
122.0400 |
387234859625386 |
|
14:42:09 |
XLON |
1,014 |
122.0800 |
387234859625651 |
|
14:43:13 |
XLON |
116 |
122.0800 |
387234859625888 |
|
14:43:48 |
XLON |
8,025 |
122.1400 |
387234859626017 |
|
14:44:20 |
XLON |
4,595 |
122.1800 |
387234859626165 |
|
14:44:43 |
XLON |
5,447 |
122.1800 |
387234859626219 |
|
14:44:46 |
XLON |
6,421 |
122.1800 |
387234859626224 |
|
14:44:46 |
XLON |
951 |
122.1800 |
387234859626225 |
|
14:45:10 |
XLON |
300 |
122.1800 |
387234859626301 |
|
14:45:13 |
XLON |
8,465 |
122.1800 |
387234859626317 |
|
14:45:13 |
XLON |
820 |
122.1800 |
387234859626328 |
|
14:45:13 |
XLON |
3,000 |
122.1800 |
387234859626329 |
|
14:45:13 |
XLON |
4,852 |
122.1800 |
387234859626330 |
|
14:45:15 |
XLON |
7,657 |
122.1600 |
387234859626353 |
|
14:45:26 |
XLON |
3,017 |
122.1400 |
387234859626457 |
|
14:45:26 |
XLON |
2,493 |
122.1400 |
387234859626458 |
|
14:45:26 |
XLON |
1,538 |
122.1400 |
387234859626464 |
|
14:45:27 |
XLON |
4,108 |
122.1200 |
387234859626477 |
|
14:45:27 |
XLON |
5,510 |
122.1200 |
387234859626480 |
|
14:46:13 |
XLON |
11,294 |
122.1400 |
387234859626628 |
|
14:46:34 |
XLON |
3,625 |
122.2400 |
387234859626732 |
|
14:46:55 |
XLON |
3,589 |
122.2600 |
387234859626820 |
|
14:46:55 |
XLON |
3,544 |
122.2800 |
387234859626824 |
|
14:46:58 |
XLON |
3,606 |
122.2400 |
387234859626830 |
|
14:47:21 |
XLON |
8,169 |
122.2600 |
387234859626941 |
|
14:47:21 |
XLON |
2,746 |
122.2600 |
387234859626942 |
|
14:47:21 |
XLON |
9 |
122.2600 |
387234859626946 |
|
14:47:21 |
XLON |
10,906 |
122.2600 |
387234859626947 |
|
14:47:59 |
XLON |
819 |
122.3600 |
387234859627111 |
|
14:48:12 |
XLON |
3,000 |
122.3800 |
387234859627226 |
|
14:48:12 |
XLON |
1,533 |
122.3800 |
387234859627227 |
|
14:48:12 |
XLON |
1,175 |
122.3800 |
387234859627228 |
|
14:48:17 |
XLON |
3,000 |
122.3800 |
387234859627241 |
|
14:48:19 |
XLON |
3,000 |
122.3800 |
387234859627255 |
|
14:48:19 |
XLON |
2,342 |
122.3800 |
387234859627256 |
|
14:48:20 |
XLON |
3,000 |
122.3800 |
387234859627275 |
|
14:48:20 |
XLON |
4,315 |
122.3800 |
387234859627276 |
|
14:48:20 |
XLON |
1,915 |
122.3800 |
387234859627277 |
|
14:48:22 |
XLON |
3,000 |
122.3800 |
387234859627284 |
|
14:48:25 |
XLON |
3,000 |
122.3800 |
387234859627287 |
|
14:48:27 |
XLON |
1,890 |
122.3800 |
387234859627289 |
|
14:49:52 |
XLON |
1,776 |
122.3400 |
387234859627528 |
|
14:50:07 |
XLON |
9,986 |
122.3400 |
387234859627565 |
|
14:50:07 |
XLON |
442 |
122.3400 |
387234859627581 |
|
14:50:07 |
XLON |
11,320 |
122.3400 |
387234859627582 |
|
14:50:09 |
XLON |
5,551 |
122.3200 |
387234859627592 |
|
14:50:09 |
XLON |
7,639 |
122.3200 |
387234859627593 |
|
14:50:09 |
XLON |
13,190 |
122.3200 |
387234859627594 |
|
14:50:12 |
XLON |
8,773 |
122.3000 |
387234859627609 |
|
14:50:12 |
XLON |
1,181 |
122.3000 |
387234859627635 |
|
14:50:12 |
XLON |
3,000 |
122.3000 |
387234859627636 |
|
14:50:12 |
XLON |
8,773 |
122.3000 |
387234859627621 |
|
14:50:17 |
XLON |
3,066 |
122.3400 |
387234859627658 |
|
14:50:18 |
XLON |
2,302 |
122.3400 |
387234859627659 |
|
14:50:18 |
XLON |
3,000 |
122.3400 |
387234859627660 |
|
14:50:20 |
XLON |
1,883 |
122.3400 |
387234859627665 |
|
14:50:20 |
XLON |
4,501 |
122.3400 |
387234859627666 |
|
14:50:22 |
XLON |
3,000 |
122.3400 |
387234859627669 |
|
14:50:47 |
XLON |
802 |
122.3400 |
387234859627713 |
|
14:50:57 |
XLON |
2,186 |
122.3400 |
387234859627739 |
|
14:51:39 |
XLON |
5,668 |
122.4000 |
387234859627975 |
|
14:52:01 |
XLON |
50,000 |
122.4800 |
387234859628029 |
|
14:52:07 |
XLON |
7,036 |
122.4600 |
387234859628049 |
|
14:52:07 |
XLON |
3,000 |
122.4600 |
387234859628056 |
|
14:52:07 |
XLON |
4,036 |
122.4600 |
387234859628057 |
|
14:52:08 |
XLON |
4,036 |
122.4600 |
387234859628060 |
|
14:52:08 |
XLON |
4,036 |
122.4600 |
387234859628061 |
|
14:52:09 |
XLON |
2,650 |
122.4600 |
387234859628063 |
|
14:52:30 |
XLON |
3,000 |
122.4600 |
387234859628087 |
|
14:52:34 |
XLON |
9,457 |
122.4400 |
387234859628106 |
|
14:52:42 |
XLON |
67 |
122.4800 |
387234859628133 |
|
14:53:19 |
XLON |
2,400 |
122.5800 |
387234859628297 |
|
14:53:19 |
XLON |
4,744 |
122.5800 |
387234859628298 |
|
14:53:19 |
XLON |
3,000 |
122.5800 |
387234859628299 |
|
14:53:19 |
XLON |
3,096 |
122.5800 |
387234859628300 |
|
14:53:20 |
XLON |
3,000 |
122.5800 |
387234859628301 |
|
14:53:21 |
XLON |
3,000 |
122.5800 |
387234859628302 |
|
14:53:22 |
XLON |
4,650 |
122.5800 |
387234859628305 |
|
14:53:23 |
XLON |
3,000 |
122.5800 |
387234859628306 |
|
14:53:23 |
XLON |
2,061 |
122.5800 |
387234859628307 |
|
14:53:23 |
XLON |
806 |
122.5800 |
387234859628308 |
|
14:53:24 |
XLON |
4,311 |
122.5800 |
387234859628309 |
|
14:53:25 |
XLON |
3,000 |
122.5800 |
387234859628310 |
|
14:53:25 |
XLON |
2,061 |
122.5800 |
387234859628311 |
|
14:53:26 |
XLON |
3,000 |
122.5800 |
387234859628312 |
|
14:53:29 |
XLON |
1,833 |
122.5800 |
387234859628320 |
|
14:53:53 |
XLON |
8,678 |
122.5600 |
387234859628376 |
|
14:53:54 |
XLON |
4,439 |
122.5600 |
387234859628383 |
|
14:53:54 |
XLON |
4,239 |
122.5600 |
387234859628384 |
|
14:53:54 |
XLON |
4,239 |
122.5600 |
387234859628386 |
|
14:54:14 |
XLON |
3,000 |
122.5000 |
387234859628507 |
|
14:54:57 |
XLON |
2,444 |
122.4600 |
387234859628636 |
|
14:54:57 |
XLON |
9,680 |
122.4600 |
387234859628637 |
|
14:54:58 |
XLON |
9,730 |
122.4400 |
387234859628638 |
|
14:55:03 |
XLON |
4,049 |
122.4400 |
387234859628690 |
|
14:55:07 |
XLON |
3,000 |
122.4200 |
387234859628709 |
|
14:55:07 |
XLON |
1,013 |
122.4200 |
387234859628710 |
|
14:55:09 |
XLON |
792 |
122.3600 |
387234859628748 |
|
14:55:10 |
XLON |
1,220 |
122.3600 |
387234859628764 |
|
14:55:10 |
XLON |
594 |
122.3600 |
387234859628765 |
|
14:55:12 |
XLON |
1,076 |
122.3600 |
387234859628775 |
|
14:55:13 |
XLON |
116 |
122.3600 |
387234859628785 |
|
14:55:17 |
XLON |
3,000 |
122.3600 |
387234859628812 |
|
14:55:17 |
XLON |
2,149 |
122.3600 |
387234859628813 |
|
14:55:19 |
XLON |
3,000 |
122.3600 |
387234859628817 |
|
14:55:19 |
XLON |
1,758 |
122.3600 |
387234859628818 |
|
14:56:03 |
XLON |
1,791 |
122.4400 |
387234859628979 |
|
14:56:26 |
XLON |
1,272 |
122.4400 |
387234859629139 |
|
14:56:26 |
XLON |
3,000 |
122.4600 |
387234859629140 |
|
14:56:26 |
XLON |
2,900 |
122.4600 |
387234859629141 |
|
14:56:26 |
XLON |
4,852 |
122.4600 |
387234859629142 |
|
14:56:27 |
XLON |
3,000 |
122.4600 |
387234859629155 |
|
14:56:27 |
XLON |
4,852 |
122.4600 |
387234859629156 |
|
14:56:28 |
XLON |
3,000 |
122.4600 |
387234859629158 |
|
14:56:29 |
XLON |
3,000 |
122.4600 |
387234859629159 |
|
14:56:29 |
XLON |
3,000 |
122.4600 |
387234859629160 |
|
14:56:31 |
XLON |
1,533 |
122.4600 |
387234859629164 |
|
14:56:31 |
XLON |
2,063 |
122.4600 |
387234859629165 |
|
14:56:32 |
XLON |
1,911 |
122.4600 |
387234859629166 |
|
14:56:32 |
XLON |
2,063 |
122.4600 |
387234859629167 |
|
14:56:32 |
XLON |
4,852 |
122.4600 |
387234859629168 |
|
14:56:38 |
XLON |
3,000 |
122.4600 |
387234859629186 |
|
14:56:38 |
XLON |
4,852 |
122.4600 |
387234859629187 |
|
14:56:38 |
XLON |
491 |
122.4200 |
387234859629191 |
|
14:56:38 |
XLON |
5,215 |
122.4200 |
387234859629192 |
|
14:56:38 |
XLON |
2,468 |
122.4200 |
387234859629193 |
|
14:56:38 |
XLON |
3,145 |
122.4200 |
387234859629194 |
|
14:56:45 |
XLON |
1,881 |
122.4200 |
387234859629237 |
|
14:56:47 |
XLON |
1,008 |
122.4200 |
387234859629241 |
|
14:56:52 |
XLON |
797 |
122.4200 |
387234859629245 |
|
14:56:58 |
XLON |
1,734 |
122.3800 |
387234859629264 |
|
14:57:47 |
XLON |
3,871 |
122.4000 |
387234859629469 |
|
14:57:47 |
XLON |
1,704 |
122.4000 |
387234859629470 |
|
14:57:47 |
XLON |
3,200 |
122.4000 |
387234859629474 |
|
14:57:47 |
XLON |
2,375 |
122.4000 |
387234859629475 |
|
14:58:06 |
XLON |
5,910 |
122.4200 |
387234859629534 |
|
14:58:14 |
XLON |
6,301 |
122.4000 |
387234859629562 |
|
14:58:15 |
XLON |
3,290 |
122.3800 |
387234859629576 |
|
14:58:15 |
XLON |
6,190 |
122.3800 |
387234859629579 |
|
14:58:15 |
XLON |
3,401 |
122.3800 |
387234859629580 |
|
14:59:20 |
XLON |
1,456 |
122.3800 |
387234859629762 |
|
14:59:20 |
XLON |
3,150 |
122.3800 |
387234859629763 |
|
14:59:22 |
XLON |
2,214 |
122.4000 |
387234859629773 |
|
14:59:23 |
XLON |
752 |
122.4000 |
387234859629776 |
|
14:59:46 |
XLON |
12,240 |
122.4000 |
387234859629832 |
|
14:59:46 |
XLON |
500 |
122.4000 |
387234859629839 |
|
14:59:46 |
XLON |
3,100 |
122.4000 |
387234859629840 |
|
14:59:46 |
XLON |
3,000 |
122.4000 |
387234859629841 |
|
14:59:46 |
XLON |
5,640 |
122.4000 |
387234859629842 |
|
14:59:50 |
XLON |
3,000 |
122.3800 |
387234859629894 |
|
14:59:51 |
XLON |
3,445 |
122.3400 |
387234859629898 |
|
14:59:51 |
XLON |
3,892 |
122.3400 |
387234859629899 |
|
14:59:54 |
XLON |
3,000 |
122.3400 |
387234859629905 |
|
15:00:01 |
XLON |
3,200 |
122.3400 |
387234859629942 |
|
15:00:01 |
XLON |
2,065 |
122.3400 |
387234859629943 |
|
15:00:29 |
XLON |
182 |
122.3400 |
387234859630064 |
|
15:00:50 |
XLON |
10,867 |
122.3400 |
387234859630137 |
|
15:00:52 |
XLON |
6,843 |
122.3200 |
387234859630145 |
|
15:00:52 |
XLON |
3,100 |
122.3400 |
387234859630146 |
|
15:00:52 |
XLON |
794 |
122.3400 |
387234859630147 |
|
15:00:52 |
XLON |
3,000 |
122.3400 |
387234859630148 |
|
15:00:56 |
XLON |
1,702 |
122.3400 |
387234859630151 |
|
15:00:56 |
XLON |
2,065 |
122.3400 |
387234859630152 |
|
15:00:56 |
XLON |
594 |
122.3400 |
387234859630153 |
|
15:01:00 |
XLON |
3,000 |
122.3400 |
387234859630165 |
|
15:01:00 |
XLON |
2,200 |
122.3400 |
387234859630166 |
|
15:01:06 |
XLON |
3,000 |
122.3400 |
387234859630194 |
|
15:01:06 |
XLON |
2,065 |
122.3400 |
387234859630195 |
|
15:01:06 |
XLON |
2,300 |
122.3400 |
387234859630196 |
|
15:01:06 |
XLON |
4,942 |
122.3400 |
387234859630197 |
|
15:01:08 |
XLON |
3,000 |
122.3400 |
387234859630228 |
|
15:01:08 |
XLON |
4,942 |
122.3400 |
387234859630229 |
|
15:01:08 |
XLON |
594 |
122.3400 |
387234859630230 |
|
15:01:32 |
XLON |
3,000 |
122.3400 |
387234859630292 |
|
15:01:32 |
XLON |
2,065 |
122.3400 |
387234859630293 |
|
15:01:32 |
XLON |
244 |
122.3400 |
387234859630294 |
|
15:01:32 |
XLON |
6,755 |
122.3000 |
387234859630295 |
|
15:01:32 |
XLON |
6,324 |
122.3000 |
387234859630303 |
|
15:01:32 |
XLON |
431 |
122.3000 |
387234859630304 |
|
15:01:35 |
XLON |
2,099 |
122.3000 |
387234859630323 |
|
15:01:35 |
XLON |
3,246 |
122.3000 |
387234859630324 |
|
15:01:36 |
XLON |
1,455 |
122.3000 |
387234859630325 |
|
15:01:36 |
XLON |
594 |
122.3000 |
387234859630326 |
|
15:02:55 |
XLON |
35,300 |
122.4000 |
387234859630590 |
|
15:03:02 |
XLON |
2,086 |
122.3800 |
387234859630606 |
|
15:03:02 |
XLON |
4,254 |
122.3800 |
387234859630607 |
|
15:03:02 |
XLON |
3,000 |
122.3800 |
387234859630612 |
|
15:03:02 |
XLON |
594 |
122.3800 |
387234859630613 |
|
15:03:02 |
XLON |
3,000 |
122.4000 |
387234859630614 |
|
15:03:02 |
XLON |
4,583 |
122.4000 |
387234859630615 |
|
15:03:02 |
XLON |
904 |
122.4000 |
387234859630616 |
|
15:03:02 |
XLON |
1,856 |
122.4000 |
387234859630617 |
|
15:03:02 |
XLON |
1,200 |
122.4000 |
387234859630618 |
|
15:03:02 |
XLON |
35,300 |
122.4000 |
387234859630619 |
|
15:03:19 |
XLON |
11,786 |
122.3800 |
387234859630678 |
|
15:03:19 |
XLON |
1,789 |
122.3800 |
387234859630686 |
|
15:03:19 |
XLON |
10,268 |
122.3800 |
387234859630687 |
|
15:03:52 |
XLON |
3,000 |
122.3800 |
387234859630755 |
|
15:03:52 |
XLON |
2,065 |
122.3800 |
387234859630756 |
|
15:03:55 |
XLON |
13,737 |
122.3600 |
387234859630771 |
|
15:03:55 |
XLON |
2,225 |
122.3600 |
387234859630773 |
|
15:03:55 |
XLON |
1,240 |
122.3600 |
387234859630774 |
|
15:03:57 |
XLON |
1,820 |
122.3600 |
387234859630787 |
|
15:05:05 |
XLON |
11,390 |
122.3800 |
387234859631078 |
|
15:05:05 |
XLON |
9,891 |
122.3800 |
387234859631083 |
|
15:05:43 |
XLON |
3,000 |
122.4400 |
387234859631239 |
|
15:05:50 |
XLON |
3,000 |
122.4400 |
387234859631268 |
|
15:05:50 |
XLON |
6,305 |
122.4000 |
387234859631281 |
|
15:05:50 |
XLON |
13 |
122.4000 |
387234859631282 |
|
15:05:50 |
XLON |
7,125 |
122.4000 |
387234859631283 |
|
15:05:53 |
XLON |
13,530 |
122.4000 |
387234859631332 |
|
15:05:53 |
XLON |
13,709 |
122.4000 |
387234859631334 |
|
15:05:53 |
XLON |
2,737 |
122.3800 |
387234859631345 |
|
15:05:53 |
XLON |
2,477 |
122.3800 |
387234859631346 |
|
15:05:53 |
XLON |
2,900 |
122.4000 |
387234859631347 |
|
15:05:53 |
XLON |
3,000 |
122.4000 |
387234859631348 |
|
15:05:53 |
XLON |
115 |
122.4000 |
387234859631349 |
|
15:05:53 |
XLON |
36 |
122.4000 |
387234859631350 |
|
15:06:01 |
XLON |
5,352 |
122.3600 |
387234859631397 |
|
15:06:02 |
XLON |
2,883 |
122.3600 |
387234859631398 |
|
15:06:02 |
XLON |
2,426 |
122.3600 |
387234859631399 |
|
15:07:16 |
XLON |
2,253 |
122.3600 |
387234859631720 |
|
15:07:16 |
XLON |
1,025 |
122.3600 |
387234859631721 |
|
15:07:21 |
XLON |
1,843 |
122.3600 |
387234859631722 |
|
15:07:21 |
XLON |
2,253 |
122.3600 |
387234859631723 |
|
15:07:21 |
XLON |
1,580 |
122.3600 |
387234859631724 |
|
15:07:39 |
XLON |
2,522 |
122.4400 |
387234859631817 |
|
15:07:39 |
XLON |
3,000 |
122.4400 |
387234859631818 |
|
15:07:41 |
XLON |
3,000 |
122.4400 |
387234859631819 |
|
15:07:41 |
XLON |
2,074 |
122.4400 |
387234859631820 |
|
15:07:55 |
XLON |
1,645 |
122.4400 |
387234859631874 |
|
15:08:00 |
XLON |
11,691 |
122.4200 |
387234859631896 |
|
15:08:00 |
XLON |
2,500 |
122.4200 |
387234859631906 |
|
15:08:00 |
XLON |
9,351 |
122.4200 |
387234859631907 |
|
15:08:40 |
XLON |
3,204 |
122.4000 |
387234859632022 |
|
15:08:40 |
XLON |
2,074 |
122.4000 |
387234859632023 |
|
15:08:40 |
XLON |
3,000 |
122.4000 |
387234859632024 |
|
15:08:40 |
XLON |
12,670 |
122.4000 |
387234859632016 |
|
15:08:43 |
XLON |
2,196 |
122.4000 |
387234859632053 |
|
15:08:43 |
XLON |
3,000 |
122.4000 |
387234859632054 |
|
15:08:43 |
XLON |
934 |
122.4000 |
387234859632055 |
|
15:08:45 |
XLON |
1,455 |
122.4000 |
387234859632056 |
|
15:08:45 |
XLON |
116 |
122.4000 |
387234859632057 |
|
15:08:45 |
XLON |
1,796 |
122.4000 |
387234859632058 |
|
15:09:15 |
XLON |
8,500 |
122.4000 |
387234859632176 |
|
15:09:15 |
XLON |
4,318 |
122.4000 |
387234859632177 |
|
15:09:17 |
XLON |
2,000 |
122.4000 |
387234859632185 |
|
15:09:19 |
XLON |
11,337 |
122.4000 |
387234859632190 |
|
15:10:00 |
XLON |
3,011 |
122.3400 |
387234859632538 |
|
15:10:07 |
XLON |
2,000 |
122.3400 |
387234859632581 |
|
15:10:07 |
XLON |
2,582 |
122.3400 |
387234859632582 |
|
15:10:07 |
XLON |
1,463 |
122.3400 |
387234859632583 |
|
15:10:07 |
XLON |
3,011 |
122.3400 |
387234859632578 |
|
15:10:47 |
XLON |
14,076 |
122.3000 |
387234859632813 |
|
15:10:47 |
XLON |
3,465 |
122.3000 |
387234859632815 |
|
15:11:21 |
XLON |
3,199 |
122.3000 |
387234859632940 |
|
15:11:21 |
XLON |
107 |
122.3000 |
387234859632941 |
|
15:11:21 |
XLON |
1,948 |
122.3000 |
387234859632942 |
|
15:12:10 |
XLON |
3,139 |
122.3600 |
387234859633060 |
|
15:12:17 |
XLON |
478 |
122.3600 |
387234859633073 |
|
15:12:17 |
XLON |
2,074 |
122.3600 |
387234859633074 |
|
15:12:17 |
XLON |
334 |
122.3600 |
387234859633075 |
|
15:12:22 |
XLON |
1,911 |
122.3600 |
387234859633096 |
|
15:12:22 |
XLON |
1,071 |
122.3600 |
387234859633097 |
|
15:12:28 |
XLON |
1,003 |
122.3600 |
387234859633115 |
|
15:12:28 |
XLON |
1,836 |
122.3600 |
387234859633116 |
|
15:12:45 |
XLON |
12,866 |
122.3400 |
387234859633164 |
|
15:13:02 |
XLON |
3,000 |
122.1400 |
387234859633324 |
|
15:13:02 |
XLON |
4,762 |
122.1600 |
387234859633325 |
|
15:13:02 |
XLON |
4,627 |
122.1600 |
387234859633326 |
|
15:13:03 |
XLON |
3,000 |
122.1600 |
387234859633331 |
|
15:13:03 |
XLON |
2,570 |
122.1600 |
387234859633332 |
|
15:13:47 |
XLON |
13,598 |
122.2000 |
387234859633482 |
|
15:13:47 |
XLON |
4,077 |
122.2000 |
387234859633488 |
|
15:15:00 |
XLON |
2,954 |
122.2400 |
387234859633864 |
|
15:15:00 |
XLON |
7,430 |
122.2400 |
387234859633865 |
|
15:15:00 |
XLON |
544 |
122.2400 |
387234859633866 |
|
15:15:00 |
XLON |
2,954 |
122.2200 |
387234859633873 |
|
15:15:01 |
XLON |
3,000 |
122.2200 |
387234859633874 |
|
15:15:01 |
XLON |
3,000 |
122.2400 |
387234859633875 |
|
15:15:01 |
XLON |
1,974 |
122.2400 |
387234859633876 |
|
15:15:01 |
XLON |
3,000 |
122.2200 |
387234859633882 |
|
15:15:02 |
XLON |
3,000 |
122.2200 |
387234859633891 |
|
15:15:03 |
XLON |
3,000 |
122.2200 |
387234859633897 |
|
15:15:05 |
XLON |
3,000 |
122.2200 |
387234859633903 |
|
15:15:18 |
XLON |
1,671 |
122.2400 |
387234859633960 |
|
15:15:18 |
XLON |
1,455 |
122.2400 |
387234859633961 |
|
15:17:14 |
XLON |
4,064 |
122.3000 |
387234859634346 |
|
15:17:14 |
XLON |
8,338 |
122.3000 |
387234859634347 |
|
15:17:14 |
XLON |
3,211 |
122.3000 |
387234859634358 |
|
15:17:14 |
XLON |
3,000 |
122.3000 |
387234859634359 |
|
15:17:14 |
XLON |
2,344 |
122.3000 |
387234859634360 |
|
15:17:14 |
XLON |
2,076 |
122.3000 |
387234859634361 |
|
15:17:14 |
XLON |
3,000 |
122.3000 |
387234859634362 |
|
15:17:14 |
XLON |
8,338 |
122.3000 |
387234859634357 |
|
15:17:15 |
XLON |
1,917 |
122.3000 |
387234859634363 |
|
15:17:15 |
XLON |
116 |
122.3000 |
387234859634364 |
|
15:17:15 |
XLON |
3,000 |
122.3000 |
387234859634365 |
|
15:17:25 |
XLON |
3,593 |
122.3000 |
387234859634390 |
|
15:17:39 |
XLON |
7,598 |
122.3600 |
387234859634495 |
|
15:17:45 |
XLON |
2,998 |
122.3400 |
387234859634556 |
|
15:17:47 |
XLON |
3,000 |
122.3400 |
387234859634558 |
|
15:17:59 |
XLON |
2,000 |
122.3400 |
387234859634630 |
|
15:18:04 |
XLON |
3,805 |
122.3400 |
387234859634694 |
|
15:18:04 |
XLON |
3,000 |
122.3400 |
387234859634695 |
|
15:18:47 |
XLON |
7,983 |
122.3600 |
387234859634856 |
|
15:18:47 |
XLON |
10,450 |
122.3600 |
387234859634857 |
|
15:18:47 |
XLON |
10,884 |
122.3600 |
387234859634859 |
|
15:18:48 |
XLON |
3,483 |
122.3400 |
387234859634861 |
|
15:18:48 |
XLON |
545 |
122.3400 |
387234859634862 |
|
15:18:48 |
XLON |
11,937 |
122.3400 |
387234859634863 |
|
15:18:48 |
XLON |
3,000 |
122.3200 |
387234859634866 |
|
15:18:48 |
XLON |
3,000 |
122.3200 |
387234859634867 |
|
15:18:48 |
XLON |
2,227 |
122.3200 |
387234859634868 |
|
15:18:48 |
XLON |
2,400 |
122.3400 |
387234859634869 |
|
15:18:48 |
XLON |
1,757 |
122.3400 |
387234859634870 |
|
15:19:15 |
XLON |
3,000 |
122.3400 |
387234859634940 |
|
15:19:15 |
XLON |
594 |
122.3400 |
387234859634941 |
|
15:19:16 |
XLON |
3,000 |
122.3400 |
387234859634942 |
|
15:19:17 |
XLON |
3,000 |
122.3400 |
387234859634948 |
|
15:19:18 |
XLON |
3,255 |
122.3400 |
387234859634949 |
|
15:19:19 |
XLON |
2,677 |
122.3400 |
387234859634958 |
|
15:19:21 |
XLON |
2,154 |
122.3400 |
387234859634959 |
|
15:19:21 |
XLON |
3,000 |
122.3400 |
387234859634960 |
|
15:19:25 |
XLON |
2,497 |
122.3400 |
387234859634966 |
|
15:19:27 |
XLON |
808 |
122.3400 |
387234859634970 |
|
15:19:29 |
XLON |
479 |
122.3200 |
387234859634982 |
|
15:19:29 |
XLON |
3,077 |
122.3200 |
387234859634983 |
|
15:19:29 |
XLON |
1,278 |
122.3200 |
387234859634984 |
|
15:19:29 |
XLON |
1,669 |
122.3200 |
387234859634985 |
|
15:19:29 |
XLON |
3,400 |
122.3200 |
387234859634986 |
|
15:19:29 |
XLON |
3,000 |
122.3200 |
387234859634987 |
|
15:19:29 |
XLON |
330 |
122.3200 |
387234859634988 |
|
15:19:29 |
XLON |
1,441 |
122.3200 |
387234859634989 |
|
15:19:29 |
XLON |
1,579 |
122.2800 |
387234859634994 |
|
15:19:34 |
XLON |
2,219 |
122.2800 |
387234859635042 |
|
15:19:50 |
XLON |
2,959 |
122.2400 |
387234859635137 |
|
15:19:50 |
XLON |
2,959 |
122.2400 |
387234859635139 |
|
15:21:20 |
XLON |
1,479 |
122.2400 |
387234859635481 |
|
15:21:20 |
XLON |
3,000 |
122.2400 |
387234859635482 |
|
15:21:23 |
XLON |
4,399 |
122.2000 |
387234859635494 |
|
15:21:23 |
XLON |
4,909 |
122.2000 |
387234859635495 |
|
15:21:47 |
XLON |
3,000 |
122.1800 |
387234859635612 |
|
15:21:48 |
XLON |
3,000 |
122.1800 |
387234859635614 |
|
15:21:48 |
XLON |
466 |
122.1800 |
387234859635615 |
|
15:21:55 |
XLON |
2,556 |
122.1400 |
387234859635649 |
|
15:22:01 |
XLON |
2,700 |
122.1400 |
387234859635677 |
|
15:22:01 |
XLON |
1,200 |
122.1400 |
387234859635678 |
|
15:22:16 |
XLON |
3,000 |
122.1200 |
387234859635773 |
|
15:22:16 |
XLON |
1,062 |
122.1200 |
387234859635774 |
|
15:22:18 |
XLON |
3,000 |
122.1200 |
387234859635776 |
|
15:22:18 |
XLON |
2,207 |
122.1200 |
387234859635777 |
|
15:22:20 |
XLON |
3,000 |
122.1200 |
387234859635778 |
|
15:22:20 |
XLON |
1,804 |
122.1200 |
387234859635779 |
|
15:22:20 |
XLON |
3,000 |
122.1200 |
387234859635780 |
|
15:22:55 |
XLON |
3,000 |
122.1200 |
387234859635882 |
|
15:22:55 |
XLON |
2,700 |
122.1200 |
387234859635883 |
|
15:22:55 |
XLON |
922 |
122.1200 |
387234859635884 |
|
15:22:55 |
XLON |
1,200 |
122.1200 |
387234859635885 |
|
15:23:12 |
XLON |
1,533 |
122.0800 |
387234859635974 |
|
15:23:27 |
XLON |
1,632 |
122.0800 |
387234859636017 |
|
15:23:37 |
XLON |
3,000 |
122.0800 |
387234859636046 |
|
15:23:59 |
XLON |
3,000 |
122.0800 |
387234859636083 |
|
15:24:16 |
XLON |
1,524 |
122.0800 |
387234859636170 |
|
15:24:39 |
XLON |
127 |
122.0800 |
387234859636287 |
|
15:25:00 |
XLON |
3,958 |
122.1000 |
387234859636364 |
|
15:25:00 |
XLON |
8,584 |
122.1000 |
387234859636365 |
|
15:25:00 |
XLON |
3,000 |
122.1000 |
387234859636366 |
|
15:25:04 |
XLON |
12,230 |
122.1000 |
387234859636369 |
|
15:25:04 |
XLON |
496 |
122.1000 |
387234859636370 |
|
15:25:05 |
XLON |
3,000 |
122.1000 |
387234859636382 |
|
15:25:53 |
XLON |
9,436 |
122.0800 |
387234859636484 |
|
15:25:53 |
XLON |
4,111 |
122.0800 |
387234859636485 |
|
15:25:53 |
XLON |
227 |
122.0800 |
387234859636486 |
|
15:25:53 |
XLON |
7,105 |
122.0800 |
387234859636487 |
|
15:25:53 |
XLON |
3,511 |
122.0800 |
387234859636490 |
|
15:25:53 |
XLON |
3,000 |
122.0600 |
387234859636503 |
|
15:25:53 |
XLON |
47 |
122.0600 |
387234859636504 |
|
15:25:53 |
XLON |
3,220 |
122.0200 |
387234859636508 |
|
15:25:54 |
XLON |
3,000 |
122.0400 |
387234859636511 |
|
15:25:54 |
XLON |
2,330 |
122.0400 |
387234859636512 |
|
15:25:54 |
XLON |
1,153 |
122.0600 |
387234859636513 |
|
15:25:54 |
XLON |
3,703 |
122.0600 |
387234859636514 |
|
15:26:40 |
XLON |
3,000 |
122.1000 |
387234859636701 |
|
15:26:40 |
XLON |
3,000 |
122.1000 |
387234859636702 |
|
15:28:30 |
XLON |
5,719 |
122.1000 |
387234859637131 |
|
15:28:30 |
XLON |
5,701 |
122.1000 |
387234859637132 |
|
15:28:31 |
XLON |
363 |
122.1000 |
387234859637141 |
|
15:28:31 |
XLON |
3,948 |
122.1000 |
387234859637142 |
|
15:28:31 |
XLON |
3,005 |
122.1000 |
387234859637143 |
|
15:28:31 |
XLON |
3,741 |
122.1000 |
387234859637144 |
|
15:28:32 |
XLON |
1,061 |
122.0800 |
387234859637147 |
|
15:28:32 |
XLON |
1,836 |
122.0800 |
387234859637148 |
|
15:28:32 |
XLON |
90 |
122.0800 |
387234859637149 |
|
15:28:32 |
XLON |
147 |
122.0800 |
387234859637150 |
|
15:28:33 |
XLON |
3,872 |
122.0800 |
387234859637156 |
|
15:28:33 |
XLON |
227 |
122.0800 |
387234859637157 |
|
15:29:06 |
XLON |
676 |
122.0400 |
387234859637276 |
|
15:29:06 |
XLON |
2,468 |
122.0400 |
387234859637277 |
|
15:29:36 |
XLON |
1,854 |
122.0400 |
387234859637416 |
|
15:29:36 |
XLON |
8,401 |
122.0400 |
387234859637417 |
|
15:29:36 |
XLON |
9,479 |
122.0400 |
387234859637418 |
|
15:29:38 |
XLON |
776 |
122.0400 |
387234859637423 |
|
15:29:38 |
XLON |
116 |
122.0400 |
387234859637424 |
|
15:29:38 |
XLON |
2,262 |
122.0400 |
387234859637425 |
|
15:29:38 |
XLON |
3,125 |
122.0400 |
387234859637426 |
|
15:29:38 |
XLON |
3,000 |
122.0400 |
387234859637427 |
|
15:29:59 |
XLON |
3,582 |
122.0200 |
387234859637503 |
|
15:31:28 |
XLON |
4,332 |
122.0000 |
387234859637778 |
|
15:31:28 |
XLON |
11 |
122.0000 |
387234859637779 |
|
15:31:28 |
XLON |
101 |
122.0000 |
387234859637780 |
|
15:32:40 |
XLON |
3,218 |
122.0000 |
387234859638013 |
|
15:32:40 |
XLON |
5,041 |
122.0000 |
387234859638023 |
|
15:35:13 |
XLON |
13,413 |
121.9600 |
387234859638561 |
|
15:35:14 |
XLON |
2,240 |
121.9600 |
387234859638572 |
|
15:35:14 |
XLON |
746 |
121.9600 |
387234859638571 |
|
15:36:29 |
XLON |
4,978 |
122.0200 |
387234859638773 |
|
15:36:29 |
XLON |
941 |
122.0200 |
387234859638774 |
|
15:40:14 |
XLON |
1,989 |
122.0400 |
387234859639811 |
|
15:40:15 |
XLON |
2,200 |
122.0400 |
387234859639822 |
|
15:41:35 |
XLON |
68 |
122.0400 |
387234859640139 |
|
15:41:36 |
XLON |
3,844 |
122.0400 |
387234859640141 |
|
15:42:37 |
XLON |
8,309 |
122.0200 |
387234859640264 |
|
15:45:13 |
XLON |
4,230 |
122.0200 |
387234859640746 |
|
15:45:13 |
XLON |
4,230 |
122.0200 |
387234859640749 |
|
15:45:20 |
XLON |
2,050 |
122.0000 |
387234859640759 |
|
15:45:20 |
XLON |
2,052 |
122.0000 |
387234859640760 |
|
15:45:49 |
XLON |
3,094 |
121.9800 |
387234859640862 |
|
15:46:07 |
XLON |
2,831 |
121.9200 |
387234859640929 |
|
15:48:45 |
XLON |
2,866 |
121.9800 |
387234859641527 |
|
15:56:43 |
XLON |
3,885 |
122.0200 |
387234859643249 |
|
15:56:43 |
XLON |
7,776 |
122.0200 |
387234859643250 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 55 minutes ago Adriatic Metals
- 1 hour ago Diaceutics
- 1 hour ago Vianet Group
- 1 hour ago Ceres Power Holdings
- 2 hours ago Skillcast Group