Transaction in Own Shares

RNS Number : 1789L

Vodafone Group Plc

08 September 2021

 

8 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	122.90
Lowest price paid per share (pence):	120.54
Volume weighted average price paid per share (pence):	121.88

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,196,726,367 of its ordinary shares in treasury and has 27,620,863,651 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 September 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	121.88	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:38:53	XLON	4,453	120.9400	387853334881052
08:38:53	XLON	3,000	120.9600	387853334881055
08:39:26	XLON	9,094	121.0200	387853334881185
08:39:29	XLON	6,295	120.9600	387853334881228
08:41:02	XLON	4,102	120.9200	387853334881476
08:41:02	XLON	9,272	120.9200	387853334881475
08:41:29	XLON	12,902	120.8800	387853334881520
08:42:19	XLON	8,242	120.8800	387853334881624
08:42:19	XLON	5,070	120.8400	387853334881630
08:42:57	XLON	8,003	120.8000	387853334881752
08:44:05	XLON	2,903	120.9000	387853334881912
08:44:05	XLON	6,986	120.8600	387853334881913
08:45:04	XLON	13,715	120.9000	387853334882076
08:45:30	XLON	6,288	120.8400	387853334882165
08:45:33	XLON	4,784	120.7800	387853334882183
08:46:01	XLON	5,071	120.7200	387853334882287
08:46:21	XLON	4,324	120.6600	387853334882452
08:47:24	XLON	3	120.6600	387853334882665
08:47:24	XLON	2,700	120.6600	387853334882666
08:47:24	XLON	3,000	120.6800	387853334882667
08:47:24	XLON	3,100	120.7000	387853334882668
08:47:24	XLON	653	120.7000	387853334882669
08:47:32	XLON	11,746	120.5600	387853334882683
08:47:45	XLON	6,991	120.6200	387853334882714
08:47:45	XLON	3,186	120.6200	387853334882715
08:48:48	XLON	13,699	120.6200	387853334882891
08:49:08	XLON	7,161	120.5600	387853334882907
08:50:10	XLON	12,796	120.5600	387853334883112
08:50:51	XLON	1,428	120.5800	387853334883181
08:51:02	XLON	5,220	120.5600	387853334883198
08:51:02	XLON	3,000	120.5800	387853334883221
08:51:02	XLON	3,187	120.5800	387853334883222
08:51:20	XLON	3,137	120.6000	387853334883242
08:51:50	XLON	8,797	120.7000	387853334883319
08:52:10	XLON	6,824	120.6000	387853334883387
08:52:21	XLON	3,077	120.5400	387853334883415
08:53:58	XLON	3,000	120.7000	387853334883625
08:55:08	XLON	3,000	120.7200	387853334883792
08:55:08	XLON	3,200	120.7200	387853334883793
08:55:22	XLON	2,840	120.6800	387853334883826
08:55:36	XLON	5,514	120.6800	387853334883850
08:56:22	XLON	3,800	120.7600	387853334883933
08:56:40	XLON	6,503	120.7800	387853334883982
08:56:40	XLON	1,753	120.7800	387853334883986
08:56:40	XLON	5,276	120.7800	387853334883987
08:56:57	XLON	4,273	120.7200	387853334884025
08:57:46	XLON	6,332	120.7200	387853334884172
08:57:46	XLON	75	120.7200	387853334884173
08:58:39	XLON	3,865	120.8000	387853334884224
09:00:14	XLON	700	120.7200	387853334884485
09:00:14	XLON	1,783	120.7200	387853334884486
09:00:14	XLON	945	120.7200	387853334884487
09:00:23	XLON	3,000	120.7400	387853334884500
09:00:23	XLON	31	120.7400	387853334884501
09:00:39	XLON	4,858	120.7600	387853334884519
09:00:51	XLON	3,247	120.7400	387853334884553
09:01:59	XLON	305	120.6000	387853334884731
09:02:01	XLON	9,288	120.5800	387853334884736
09:04:52	XLON	3,000	120.9400	387853334885118
09:04:52	XLON	1,226	120.9400	387853334885119
09:04:52	XLON	1,758	120.9400	387853334885120
09:04:52	XLON	3,294	120.9400	387853334885121
09:04:52	XLON	2,584	120.9400	387853334885122
09:04:57	XLON	16	120.9400	387853334885139
09:04:59	XLON	3,000	120.9400	387853334885140
09:05:01	XLON	4	120.9400	387853334885150
09:05:09	XLON	6,741	120.9200	387853334885162
09:05:11	XLON	2,376	120.9200	387853334885180
09:05:11	XLON	3,149	120.9200	387853334885181
09:05:11	XLON	1,964	120.9200	387853334885182
09:05:34	XLON	10,577	120.9600	387853334885215
09:05:34	XLON	8,755	120.9600	387853334885216
09:05:58	XLON	3,843	120.8200	387853334885295
09:06:57	XLON	3,265	120.9000	387853334885399
09:06:57	XLON	3,502	120.9000	387853334885401
09:06:57	XLON	3,100	120.9000	387853334885402
09:08:10	XLON	6,626	120.8400	387853334885555
09:08:10	XLON	1,534	120.8400	387853334885564
09:08:19	XLON	5,420	120.8200	387853334885589
09:08:46	XLON	6,374	120.7000	387853334885732
09:09:13	XLON	3,408	120.7400	387853334885868
09:10:05	XLON	2,863	120.7800	387853334886003
09:10:05	XLON	3,000	120.7800	387853334886024
09:10:05	XLON	1,832	120.7800	387853334886025
09:10:05	XLON	859	120.7800	387853334886026
09:10:54	XLON	8,178	120.7000	387853334886196
09:11:13	XLON	4,398	120.7400	387853334886240
09:12:08	XLON	7,520	120.7000	387853334886441
09:13:31	XLON	3,000	120.6800	387853334886692
09:13:44	XLON	3,873	120.6600	387853334886709
09:14:03	XLON	2,178	120.6000	387853334886769
09:14:03	XLON	10,170	120.6000	387853334886770
09:14:41	XLON	3,311	120.6200	387853334886919
09:14:41	XLON	2,561	120.6200	387853334886920
09:15:51	XLON	3,000	120.6000	387853334887134
09:16:03	XLON	7,896	120.6200	387853334887185
09:16:03	XLON	2,843	120.6200	387853334887190
09:16:34	XLON	3,632	120.6200	387853334887276
09:18:21	XLON	2,867	120.7000	387853334887587
09:18:34	XLON	3,528	120.6800	387853334887617
09:18:53	XLON	9,011	120.6000	387853334887733
09:19:51	XLON	3,154	120.6400	387853334887898
09:20:11	XLON	5,247	120.6400	387853334887987
09:20:11	XLON	5,426	120.6400	387853334887958
09:20:11	XLON	3,348	120.6400	387853334887963
09:20:41	XLON	6,070	120.6800	387853334888097
09:21:17	XLON	5,055	120.6400	387853334888299
09:21:44	XLON	2,782	120.6600	387853334888409
09:21:44	XLON	748	120.6600	387853334888410
09:22:59	XLON	3,000	120.8200	387853334888608
09:22:59	XLON	76	120.8200	387853334888609
09:23:23	XLON	3,000	120.7600	387853334888725
09:23:23	XLON	1,163	120.7600	387853334888726
09:23:48	XLON	10,326	120.8000	387853334888764
09:24:07	XLON	4,862	120.8000	387853334888799
09:24:47	XLON	9,214	120.8200	387853334888918
09:25:58	XLON	7,056	120.8000	387853334889213
09:25:58	XLON	1,947	120.8000	387853334889214
09:25:58	XLON	4,910	120.7600	387853334889219
09:26:59	XLON	4,473	120.9000	387853334889407
09:27:28	XLON	5,215	120.9200	387853334889515
09:27:28	XLON	4,946	120.9200	387853334889516
09:29:12	XLON	5,354	120.8800	387853334889731
09:29:12	XLON	8,040	120.8800	387853334889732
09:29:12	XLON	2,249	120.9000	387853334889736
09:29:12	XLON	1,226	120.9000	387853334889737
09:30:10	XLON	2,009	120.8200	387853334889822
09:30:10	XLON	3,759	120.8200	387853334889823
09:30:22	XLON	2,892	120.8000	387853334889902
09:30:49	XLON	1,709	120.7800	387853334889958
09:30:49	XLON	1,177	120.7800	387853334889959
09:31:39	XLON	3,710	120.7400	387853334890125
09:31:39	XLON	3,500	120.7400	387853334890126
09:32:30	XLON	13,414	120.8200	387853334890291
09:33:25	XLON	3,000	120.7400	387853334890405
09:33:56	XLON	2,941	120.7600	387853334890481
09:34:09	XLON	1,812	120.7600	387853334890492
09:34:16	XLON	6,665	120.7600	387853334890500
09:35:02	XLON	8,839	120.7800	387853334890645
09:35:27	XLON	1,428	120.7400	387853334890707
09:35:27	XLON	19	120.7400	387853334890708
09:35:27	XLON	1,993	120.7400	387853334890709
09:36:31	XLON	4,802	120.8800	387853334890922
09:36:31	XLON	2,416	120.8800	387853334890923
09:36:58	XLON	13,170	120.9400	387853334890992
09:37:01	XLON	3,934	120.8800	387853334891025
09:37:35	XLON	3,415	120.9000	387853334891094
09:38:13	XLON	4,191	120.9800	387853334891270
09:39:22	XLON	3,416	121.0000	387853334891414
09:40:06	XLON	12,600	121.0600	387853334891521
09:40:06	XLON	7,173	121.0400	387853334891526
09:40:31	XLON	651	120.9200	387853334891610
09:40:49	XLON	3,763	120.8600	387853334891685
09:41:59	XLON	2,905	120.9400	387853334891897
09:41:59	XLON	3,200	120.9400	387853334891898
09:41:59	XLON	1,696	120.9400	387853334891899
09:43:18	XLON	8,068	120.8600	387853334892047
09:44:13	XLON	9,906	120.9400	387853334892155
09:44:23	XLON	5,856	120.9400	387853334892172
09:45:13	XLON	4,099	120.9600	387853334892350
09:47:39	XLON	3,423	120.9400	387853334892774
09:47:39	XLON	2,600	120.9400	387853334892775
09:48:19	XLON	8,737	120.9600	387853334892854
09:48:19	XLON	4,092	120.9600	387853334892855
09:48:19	XLON	526	120.9600	387853334892856
09:48:19	XLON	3,000	120.9600	387853334892857
09:48:19	XLON	6,016	120.9600	387853334892858
09:48:51	XLON	3,346	120.9800	387853334892891
09:49:02	XLON	6,488	120.9800	387853334892918
09:50:06	XLON	5,818	120.9800	387853334893046
09:50:06	XLON	1,760	120.9800	387853334893049
09:50:06	XLON	1,667	120.9800	387853334893050
09:51:20	XLON	7,256	120.9800	387853334893197
09:52:34	XLON	3,370	120.9200	387853334893315
09:52:34	XLON	1,170	120.9200	387853334893320
09:52:34	XLON	1,426	120.9200	387853334893321
09:52:51	XLON	5,226	120.9200	387853334893357
09:53:30	XLON	7,005	120.9400	387853334893566
09:54:19	XLON	8,146	121.0200	387853334893709
09:54:47	XLON	7,729	120.9600	387853334893753
09:55:22	XLON	3,605	120.9400	387853334893819
09:57:20	XLON	481	120.9600	387853334894125
09:57:20	XLON	3,920	120.9600	387853334894126
09:57:20	XLON	482	120.9600	387853334894127
09:57:26	XLON	3,754	120.9600	387853334894134
09:57:26	XLON	703	120.9600	387853334894135
09:57:26	XLON	3,000	120.9600	387853334894150
09:57:26	XLON	1,880	120.9600	387853334894151
10:00:02	XLON	11,027	120.9800	387853334894426
10:00:05	XLON	11,751	121.0000	387853334894481
10:00:19	XLON	3,520	121.0000	387853334894532
10:00:19	XLON	619	121.0000	387853334894533
10:00:54	XLON	13,489	121.0600	387853334894622
10:00:54	XLON	3,926	121.0600	387853334894624
10:01:46	XLON	3,911	121.0200	387853334894717
10:01:49	XLON	4,196	121.0200	387853334894722
10:01:56	XLON	2,950	120.9800	387853334894750
10:02:24	XLON	3,036	120.9600	387853334894792
10:03:31	XLON	8,018	120.9600	387853334895035
10:03:38	XLON	2,899	120.9200	387853334895066
10:04:11	XLON	5,754	120.9200	387853334895155
10:04:11	XLON	201	120.9200	387853334895156
10:05:07	XLON	3,000	120.9000	387853334895222
10:05:07	XLON	184	120.9000	387853334895223
10:05:07	XLON	8,443	120.9000	387853334895220
10:07:45	XLON	3,000	121.0600	387853334895524
10:07:47	XLON	3,327	121.0600	387853334895525
10:07:47	XLON	592	121.0600	387853334895526
10:07:49	XLON	1,838	121.0600	387853334895534
10:07:49	XLON	1,998	121.0600	387853334895535
10:07:49	XLON	592	121.0600	387853334895536
10:07:49	XLON	3,327	121.0600	387853334895537
10:07:51	XLON	3,327	121.0600	387853334895539
10:07:51	XLON	592	121.0600	387853334895540
10:07:51	XLON	458	121.0600	387853334895541
10:08:41	XLON	13,841	121.0600	387853334895643
10:09:38	XLON	6,254	121.0800	387853334895767
10:09:49	XLON	10,148	121.0800	387853334895780
10:10:09	XLON	3,289	121.0600	387853334895839
10:10:37	XLON	3,884	121.0000	387853334895889
10:11:02	XLON	3,061	121.0200	387853334895943
10:11:52	XLON	8,401	121.0200	387853334896041
10:13:38	XLON	3,698	121.0400	387853334896326
10:14:02	XLON	3,000	121.0400	387853334896341
10:14:34	XLON	3,488	121.0800	387853334896398
10:14:34	XLON	592	121.0800	387853334896399
10:14:47	XLON	3,000	121.1000	387853334896420
10:14:47	XLON	138	121.1000	387853334896421
10:15:19	XLON	3,000	120.9800	387853334896498
10:15:19	XLON	2,118	120.9800	387853334896499
10:15:27	XLON	3,000	120.9600	387853334896518
10:16:42	XLON	301	120.9800	387853334896601
10:16:47	XLON	3,230	120.9800	387853334896603
10:16:52	XLON	3,230	120.9800	387853334896611
10:16:52	XLON	6,270	120.9800	387853334896612
10:17:20	XLON	12,565	120.9400	387853334896643
10:18:07	XLON	2,315	120.9200	387853334896749
10:18:07	XLON	655	120.9200	387853334896750
10:18:19	XLON	2,908	120.9400	387853334896776
10:18:53	XLON	4,951	120.9200	387853334896798
10:18:53	XLON	8,286	120.9200	387853334896802
10:19:09	XLON	3,868	120.9200	387853334896806
10:20:06	XLON	58	120.9000	387853334896925
10:20:14	XLON	1,534	120.9200	387853334896936
10:20:14	XLON	1,597	120.9200	387853334896937
10:20:14	XLON	647	120.9200	387853334896938
10:20:20	XLON	4,483	120.9000	387853334896948
10:21:09	XLON	7,514	120.8800	387853334897006
10:22:24	XLON	82	121.0400	387853334897150
10:22:57	XLON	1,434	121.0800	387853334897261
10:23:14	XLON	2,900	121.0600	387853334897307
10:23:14	XLON	3,000	121.0600	387853334897308
10:23:14	XLON	3,436	121.0600	387853334897309
10:23:14	XLON	3,000	121.0800	387853334897310
10:23:14	XLON	3,200	121.0800	387853334897311
10:23:14	XLON	2,691	121.0800	387853334897312
10:23:48	XLON	3,118	121.1000	387853334897404
10:23:59	XLON	3,000	121.1000	387853334897416
10:24:01	XLON	3,889	121.0800	387853334897428
10:24:01	XLON	6,909	121.0800	387853334897429
10:24:49	XLON	4,100	121.1400	387853334897489
10:25:21	XLON	288	121.1000	387853334897554
10:25:21	XLON	1,424	121.1000	387853334897555
10:25:30	XLON	234	121.1000	387853334897559
10:25:53	XLON	12,492	121.1000	387853334897588
10:26:47	XLON	3,230	121.0800	387853334897648
10:27:20	XLON	4	121.0800	387853334897696
10:27:25	XLON	143	121.0800	387853334897699
10:28:19	XLON	101	121.0800	387853334897762
10:28:33	XLON	1,420	121.1000	387853334897778
10:28:55	XLON	5	121.1000	387853334897833
10:29:29	XLON	2,037	121.1400	387853334897954
10:29:36	XLON	3,100	121.1600	387853334897977
10:29:41	XLON	1,226	121.1600	387853334897978
10:29:41	XLON	3,327	121.1600	387853334897979
10:29:41	XLON	3,000	121.1600	387853334897980
10:29:41	XLON	592	121.1600	387853334897981
10:29:59	XLON	3,327	121.1600	387853334897999
10:30:09	XLON	70	121.1600	387853334898010
10:30:59	XLON	2,265	121.2000	387853334898156
10:31:03	XLON	2,300	121.2000	387853334898164
10:31:19	XLON	3,423	121.2200	387853334898238
10:31:19	XLON	2,200	121.2200	387853334898239
10:31:19	XLON	1,226	121.2200	387853334898240
10:31:29	XLON	850	121.1800	387853334898261
10:31:29	XLON	3,423	121.1800	387853334898262
10:31:29	XLON	3,068	121.1800	387853334898263
10:31:29	XLON	767	121.1800	387853334898264
10:31:54	XLON	7,662	121.1600	387853334898333
10:33:27	XLON	5,541	121.1400	387853334898468
10:34:07	XLON	1,776	121.1400	387853334898536
10:34:07	XLON	1,757	121.1400	387853334898537
10:34:07	XLON	2,984	121.1400	387853334898538
10:34:07	XLON	6,517	121.1400	387853334898539
10:34:10	XLON	3,000	121.1400	387853334898544
10:34:10	XLON	2,218	121.1400	387853334898545
10:34:12	XLON	12,115	121.1200	387853334898555
10:35:46	XLON	5,139	121.1600	387853334898698
10:35:46	XLON	1,690	121.1600	387853334898699
10:35:46	XLON	2,086	121.1600	387853334898700
10:35:46	XLON	1,653	121.1600	387853334898701
10:36:00	XLON	12,982	121.1200	387853334898714
10:36:37	XLON	6,795	121.1400	387853334898766
10:38:40	XLON	2,172	121.1800	387853334898999
10:39:10	XLON	93	121.1800	387853334899038
10:39:15	XLON	3,456	121.1800	387853334899041
10:39:25	XLON	3,000	121.1800	387853334899044
10:39:25	XLON	3,456	121.1800	387853334899045
10:39:33	XLON	3,456	121.1800	387853334899061
10:39:36	XLON	3,456	121.1800	387853334899062
10:39:40	XLON	1,802	121.1800	387853334899072
10:39:45	XLON	1,236	121.1800	387853334899082
10:39:51	XLON	3,456	121.1800	387853334899087
10:39:56	XLON	3,000	121.1800	387853334899098
10:39:56	XLON	681	121.1800	387853334899099
10:40:38	XLON	1,827	121.2400	387853334899211
10:40:41	XLON	1,827	121.2400	387853334899215
10:40:41	XLON	2,750	121.2400	387853334899216
10:40:52	XLON	2,899	121.2400	387853334899232
10:41:09	XLON	1,242	121.2400	387853334899257
10:41:10	XLON	5,581	121.2400	387853334899261
10:42:23	XLON	7,990	121.1800	387853334899367
10:42:23	XLON	5,758	121.1800	387853334899368
10:42:23	XLON	3,969	121.1800	387853334899369
10:42:23	XLON	4,021	121.1800	387853334899370
10:43:42	XLON	4	121.1800	387853334899467
10:43:58	XLON	2,175	121.1800	387853334899477
10:44:06	XLON	1,403	121.2200	387853334899486
10:44:23	XLON	1,403	121.2400	387853334899513
10:44:23	XLON	1,417	121.2400	387853334899514
10:44:29	XLON	19	121.2200	387853334899527
10:44:33	XLON	3,000	121.2200	387853334899528
10:44:33	XLON	845	121.2200	387853334899529
10:44:48	XLON	2,869	121.2200	387853334899556
10:45:32	XLON	3,000	121.1600	387853334899629
10:45:32	XLON	3,000	121.1800	387853334899630
10:45:32	XLON	3,391	121.1800	387853334899631
10:45:32	XLON	654	121.1800	387853334899632
10:45:52	XLON	3,527	121.1200	387853334899660
10:45:52	XLON	3,417	121.1200	387853334899673
10:46:44	XLON	3,473	121.0800	387853334899841
10:46:44	XLON	3,000	121.1000	387853334899842
10:47:06	XLON	8,130	121.1000	387853334899885
10:47:06	XLON	1,598	121.1000	387853334899886
10:47:14	XLON	5,370	121.0800	387853334899912
10:49:14	XLON	9,194	121.1400	387853334900137
10:49:14	XLON	8,080	121.1400	387853334900140
10:49:14	XLON	1,084	121.1400	387853334900141
10:50:05	XLON	2,869	121.2200	387853334900314
10:51:06	XLON	3,000	121.2800	387853334900393
10:52:43	XLON	351	121.3400	387853334900570
10:52:48	XLON	1,625	121.3400	387853334900578
10:52:48	XLON	3,038	121.3400	387853334900579
10:54:05	XLON	13,158	121.4000	387853334900667
10:54:05	XLON	3,000	121.4000	387853334900671
10:54:05	XLON	3,423	121.4000	387853334900672
10:54:05	XLON	1,226	121.4000	387853334900673
10:54:05	XLON	5,822	121.4000	387853334900674
10:54:06	XLON	106	121.4000	387853334900675
10:54:08	XLON	5	121.4000	387853334900683
10:54:08	XLON	3,149	121.4000	387853334900684
10:54:15	XLON	1,242	121.4000	387853334900694
10:55:34	XLON	3,000	121.5600	387853334900927
10:55:34	XLON	2,079	121.5600	387853334900928
10:55:47	XLON	4,466	121.5800	387853334900950
10:55:47	XLON	8,911	121.5800	387853334900951
10:55:52	XLON	2,855	121.5800	387853334900967
10:56:17	XLON	2,824	121.5800	387853334901018
10:56:49	XLON	1,751	121.6200	387853334901091
10:57:02	XLON	9,675	121.6000	387853334901132
10:57:02	XLON	1,836	121.6200	387853334901134
10:57:02	XLON	2,078	121.6200	387853334901135
10:57:02	XLON	103	121.6200	387853334901136
10:57:18	XLON	6,446	121.5800	387853334901167
10:57:59	XLON	4,726	121.4400	387853334901259
10:58:46	XLON	3,357	121.4400	387853334901342
10:58:46	XLON	6,035	121.4400	387853334901321
10:59:43	XLON	1,927	121.4800	387853334901492
10:59:43	XLON	5,881	121.4800	387853334901493
11:01:06	XLON	11,096	121.4800	387853334901627
11:01:06	XLON	2,907	121.4800	387853334901629
11:02:01	XLON	2,945	121.4400	387853334901687
11:02:19	XLON	5,265	121.4000	387853334901742
11:02:32	XLON	4,053	121.3800	387853334901773
11:03:00	XLON	5,571	121.3400	387853334901817
11:04:20	XLON	2,864	121.3000	387853334901974
11:06:25	XLON	11,942	121.4000	387853334902227
11:07:46	XLON	5,627	121.4400	387853334902343
11:07:46	XLON	2,056	121.4400	387853334902344
11:07:46	XLON	3,000	121.4400	387853334902345
11:07:46	XLON	2,563	121.4400	387853334902346
11:07:49	XLON	2,214	121.4400	387853334902348
11:07:49	XLON	3,000	121.4400	387853334902349
11:07:51	XLON	1,811	121.4400	387853334902350
11:07:51	XLON	3,391	121.4400	387853334902351
11:08:32	XLON	3,996	121.4600	387853334902425
11:08:32	XLON	3,100	121.4400	387853334902426
11:08:32	XLON	3,000	121.4400	387853334902427
11:08:32	XLON	2,398	121.4600	387853334902428
11:09:00	XLON	1,818	121.4600	387853334902497
11:09:00	XLON	1,415	121.4600	387853334902498
11:09:08	XLON	2,000	121.5000	387853334902512
11:11:08	XLON	2,291	121.4000	387853334902705
11:11:45	XLON	11,571	121.3800	387853334902765
11:11:45	XLON	431	121.3800	387853334902766
11:12:32	XLON	12,402	121.4400	387853334902817
11:12:32	XLON	1,287	121.4400	387853334902819
11:13:30	XLON	813	121.4800	387853334902901
11:13:30	XLON	3,000	121.4800	387853334902902
11:13:39	XLON	3,000	121.4800	387853334902910
11:13:39	XLON	3,327	121.4800	387853334902911
11:13:44	XLON	1,257	121.4800	387853334902914
11:13:44	XLON	3,000	121.4800	387853334902915
11:13:47	XLON	3,327	121.4800	387853334902916
11:14:01	XLON	3,327	121.4800	387853334902929
11:14:01	XLON	2,499	121.4800	387853334902930
11:14:06	XLON	3,327	121.4800	387853334902939
11:14:06	XLON	968	121.4800	387853334902940
11:14:19	XLON	1,581	121.4800	387853334902962
11:14:19	XLON	1,392	121.4800	387853334902963
11:14:28	XLON	11,441	121.4400	387853334902975
11:14:42	XLON	3,022	121.4200	387853334902983
11:14:54	XLON	1,080	121.3800	387853334903027
11:14:54	XLON	2,033	121.3800	387853334903028
11:17:50	XLON	6,230	121.4600	387853334903368
11:18:01	XLON	3,000	121.4600	387853334903387
11:18:01	XLON	3,000	121.4600	387853334903388
11:18:01	XLON	2,700	121.4600	387853334903389
11:18:01	XLON	3,135	121.4600	387853334903390
11:18:01	XLON	2,188	121.4600	387853334903391
11:18:01	XLON	2,672	121.4600	387853334903392
11:18:07	XLON	1,831	121.4600	387853334903396
11:19:11	XLON	8,413	121.4400	387853334903450
11:21:54	XLON	3,122	121.4600	387853334903669
11:21:54	XLON	8,265	121.4600	387853334903670
11:22:18	XLON	11,042	121.4600	387853334903688
11:23:17	XLON	3,942	121.4800	387853334903816
11:23:17	XLON	6,928	121.4800	387853334903817
11:24:34	XLON	1,992	121.5000	387853334903941
11:24:34	XLON	1,742	121.5000	387853334903942
11:25:32	XLON	171	121.5000	387853334904029
11:25:37	XLON	2,299	121.5000	387853334904033
11:25:48	XLON	43	121.5000	387853334904041
11:26:16	XLON	12,556	121.5200	387853334904061
11:26:41	XLON	3,423	121.5200	387853334904103
11:26:41	XLON	1,900	121.5200	387853334904104
11:27:02	XLON	70	121.5400	387853334904164
11:27:08	XLON	3,000	121.5400	387853334904169
11:27:24	XLON	3,000	121.5400	387853334904182
11:27:44	XLON	3,000	121.5400	387853334904206
11:27:44	XLON	2,079	121.5400	387853334904207
11:27:49	XLON	2,287	121.5400	387853334904209
11:27:53	XLON	1,871	121.5400	387853334904215
11:29:02	XLON	3,344	121.4800	387853334904292
11:29:02	XLON	3,000	121.4800	387853334904298
11:29:02	XLON	427	121.4800	387853334904299
11:29:07	XLON	3,000	121.4800	387853334904312
11:29:07	XLON	1,404	121.4800	387853334904313
11:29:09	XLON	3,999	121.4800	387853334904317
11:29:48	XLON	3,391	121.4600	387853334904353
11:29:48	XLON	3,100	121.4600	387853334904354
11:31:00	XLON	5,000	121.6000	387853334904557
11:31:04	XLON	1,382	121.6000	387853334904569
11:31:04	XLON	3,000	121.6000	387853334904570
11:31:05	XLON	336	121.6000	387853334904576
11:31:24	XLON	7,138	121.6000	387853334904636
11:31:24	XLON	5,761	121.6000	387853334904637
11:31:24	XLON	1,417	121.6000	387853334904638
11:31:28	XLON	3,000	121.6200	387853334904646
11:31:28	XLON	1,497	121.6200	387853334904647
11:31:51	XLON	3,000	121.6200	387853334904663
11:32:00	XLON	5,631	121.6000	387853334904667
11:32:00	XLON	3,000	121.6000	387853334904679
11:32:00	XLON	3,000	121.6000	387853334904680
11:32:00	XLON	1,407	121.6000	387853334904681
11:32:00	XLON	2,389	121.6000	387853334904682
11:32:23	XLON	3,598	121.5600	387853334904726
11:33:06	XLON	1,482	121.5000	387853334904793
11:33:06	XLON	1,885	121.5000	387853334904794
11:35:55	XLON	3,000	121.5800	387853334905063
11:35:55	XLON	3,000	121.5800	387853334905064
11:35:55	XLON	2,796	121.5800	387853334905065
11:35:55	XLON	3,327	121.5800	387853334905066
11:35:56	XLON	3,000	121.5800	387853334905069
11:36:05	XLON	25	121.6000	387853334905079
11:36:40	XLON	3,000	121.6400	387853334905169
11:36:40	XLON	6,159	121.6400	387853334905170
11:36:40	XLON	1,200	121.6400	387853334905171
11:36:40	XLON	2,603	121.6400	387853334905172
11:36:54	XLON	335	121.6000	387853334905193
11:36:54	XLON	4,670	121.6000	387853334905194
11:36:54	XLON	4,991	121.6000	387853334905197
11:39:30	XLON	3,100	121.6200	387853334905454
11:39:34	XLON	3,000	121.6200	387853334905461
11:39:36	XLON	3,000	121.6200	387853334905463
11:39:36	XLON	3,675	121.6200	387853334905464
11:39:37	XLON	400	121.6000	387853334905481
11:43:11	XLON	7,125	121.6600	387853334905829
11:43:11	XLON	2,835	121.6600	387853334905830
11:43:15	XLON	1,993	121.6600	387853334905836
11:44:42	XLON	1,415	121.6800	387853334905978
11:44:45	XLON	3,230	121.6800	387853334905979
11:44:45	XLON	3,220	121.6800	387853334905980
11:44:55	XLON	3,230	121.6800	387853334906004
11:44:55	XLON	3,220	121.6800	387853334906005
11:45:06	XLON	1,792	121.6800	387853334906026
11:45:55	XLON	7	121.6800	387853334906087
11:46:28	XLON	13,742	121.6800	387853334906157
11:46:28	XLON	2,900	121.7000	387853334906158
11:46:42	XLON	3,327	121.7000	387853334906173
11:46:42	XLON	2,100	121.7000	387853334906174
11:46:42	XLON	1,226	121.7000	387853334906175
11:46:47	XLON	1,227	121.7000	387853334906192
11:46:47	XLON	3,000	121.7000	387853334906193
11:46:53	XLON	1,793	121.7000	387853334906196
11:46:58	XLON	1,706	121.7000	387853334906198
11:46:58	XLON	592	121.7000	387853334906199
11:47:04	XLON	2,710	121.7000	387853334906201
11:48:13	XLON	399	121.7800	387853334906291
11:48:16	XLON	111	121.7800	387853334906319
11:48:29	XLON	1,804	121.7800	387853334906341
11:49:01	XLON	13,901	121.7800	387853334906373
11:49:01	XLON	3,000	121.7800	387853334906374
11:49:01	XLON	3,000	121.7800	387853334906375
11:49:01	XLON	1,360	121.7800	387853334906376
11:51:49	XLON	6,180	121.8600	387853334906677
11:51:49	XLON	4,687	121.8600	387853334906679
11:51:52	XLON	2,138	121.8600	387853334906680
11:52:53	XLON	8,743	121.8600	387853334906751
11:52:53	XLON	1,448	121.8600	387853334906752
11:52:53	XLON	1,582	121.8600	387853334906753
11:52:53	XLON	357	121.8600	387853334906754
11:53:20	XLON	11,723	121.8200	387853334906810
11:54:18	XLON	3,000	121.8800	387853334906959
11:54:29	XLON	3,000	121.8800	387853334906967
11:54:33	XLON	3,149	121.8600	387853334906983
11:54:33	XLON	5,973	121.8600	387853334906985
11:55:15	XLON	2,014	121.8600	387853334907032
11:55:15	XLON	961	121.8600	387853334907033
11:55:28	XLON	1,795	121.8600	387853334907051
11:55:37	XLON	934	121.8400	387853334907078
11:55:37	XLON	7,305	121.8400	387853334907079
11:57:34	XLON	3,000	121.8600	387853334907244
11:57:34	XLON	6,108	121.8600	387853334907245
11:57:34	XLON	3,327	121.8600	387853334907246
11:57:34	XLON	2,793	121.8600	387853334907247
11:57:58	XLON	71	121.8800	387853334907264
11:58:35	XLON	9,113	121.9000	387853334907366
11:58:51	XLON	365	121.9000	387853334907375
11:58:51	XLON	5	121.9000	387853334907376
12:00:02	XLON	3,094	121.8000	387853334907531
12:00:02	XLON	2,049	121.8000	387853334907532
12:00:02	XLON	1,493	121.8000	387853334907533
12:00:33	XLON	5,060	121.8800	387853334907593
12:00:33	XLON	265	121.8800	387853334907594
12:00:33	XLON	107	121.8800	387853334907598
12:00:37	XLON	1,806	121.8800	387853334907599
12:00:37	XLON	3,147	121.8800	387853334907600
12:00:44	XLON	3,000	121.8800	387853334907620
12:00:44	XLON	2,333	121.8800	387853334907621
12:00:44	XLON	5,212	121.8800	387853334907617
12:01:46	XLON	2,258	121.8600	387853334907763
12:01:46	XLON	673	121.8600	387853334907764
12:02:10	XLON	1,857	121.8800	387853334907811
12:02:10	XLON	592	121.8800	387853334907812
12:02:22	XLON	3,391	121.8800	387853334907819
12:02:38	XLON	1,850	121.8800	387853334907850
12:02:38	XLON	2,250	121.8400	387853334907854
12:02:38	XLON	6,091	121.8400	387853334907855
12:02:52	XLON	1	121.8800	387853334907873
12:03:08	XLON	1,812	121.8800	387853334907894
12:03:13	XLON	5	121.8800	387853334907919
12:03:57	XLON	3,000	121.8800	387853334907965
12:04:02	XLON	12,036	121.8600	387853334907990
12:04:02	XLON	2,869	121.8600	387853334908000
12:04:08	XLON	3,000	121.8200	387853334908014
12:04:26	XLON	334	121.8400	387853334908045
12:04:59	XLON	3,721	121.8400	387853334908083
12:04:59	XLON	3,000	121.8400	387853334908084
12:05:59	XLON	6,056	121.8200	387853334908203
12:05:59	XLON	3,436	121.8200	387853334908201
12:05:59	XLON	3,436	121.8200	387853334908202
12:06:23	XLON	5	121.8000	387853334908257
12:06:28	XLON	3,000	121.8000	387853334908265
12:06:28	XLON	592	121.8000	387853334908266
12:07:20	XLON	1,587	121.8000	387853334908323
12:07:20	XLON	5,978	121.8000	387853334908324
12:07:32	XLON	5,004	121.8000	387853334908333
12:10:27	XLON	3,000	121.8600	387853334908562
12:10:27	XLON	592	121.8600	387853334908563
12:10:32	XLON	276	121.8200	387853334908582
12:10:32	XLON	750	121.8200	387853334908583
12:10:32	XLON	1,122	121.8200	387853334908584
12:10:32	XLON	3,069	121.8200	387853334908585
12:10:32	XLON	3,456	121.8200	387853334908586
12:10:32	XLON	3,000	121.8200	387853334908587
12:10:34	XLON	4,706	121.8200	387853334908604
12:10:34	XLON	3,000	121.8200	387853334908605
12:10:35	XLON	3,903	121.8200	387853334908606
12:10:35	XLON	2,447	121.8200	387853334908607
12:11:09	XLON	1,215	121.8200	387853334908626
12:12:00	XLON	2,821	121.8800	387853334908714
12:12:06	XLON	3,000	121.8800	387853334908777
12:12:06	XLON	592	121.8800	387853334908778
12:12:08	XLON	1,276	121.8800	387853334908783
12:12:44	XLON	117	121.8800	387853334908846
12:12:49	XLON	1,170	121.8800	387853334908860
12:12:49	XLON	1,782	121.8800	387853334908861
12:12:57	XLON	5	121.9000	387853334908887
12:13:30	XLON	3,423	121.9200	387853334908934
12:13:35	XLON	3,088	121.9200	387853334908943
12:13:35	XLON	2,269	121.9200	387853334908944
12:13:35	XLON	3,423	121.9200	387853334908945
12:13:40	XLON	3,336	121.9200	387853334908953
12:13:58	XLON	1,410	121.9200	387853334908993
12:14:02	XLON	3,423	121.9200	387853334908994
12:14:27	XLON	1,785	121.9200	387853334909080
12:15:00	XLON	2,274	121.9200	387853334909129
12:15:06	XLON	593	121.8800	387853334909136
12:15:14	XLON	3,000	121.9000	387853334909176
12:15:44	XLON	3,000	121.9200	387853334909249
12:15:46	XLON	3,000	121.9200	387853334909252
12:15:46	XLON	374	121.9200	387853334909253
12:15:51	XLON	3,000	121.9200	387853334909272
12:16:00	XLON	27	121.9200	387853334909323
12:16:05	XLON	98	121.9200	387853334909346
12:16:10	XLON	1,170	121.9200	387853334909370
12:16:39	XLON	347	121.9200	387853334909406
12:16:39	XLON	3,000	121.9200	387853334909407
12:16:39	XLON	585	121.9200	387853334909408
12:17:39	XLON	4	121.9400	387853334909493
12:18:05	XLON	2,566	121.9600	387853334909529
12:18:05	XLON	1,875	121.9600	387853334909530
12:19:10	XLON	11,520	121.9400	387853334909610
12:19:39	XLON	4	121.9600	387853334909655
12:20:49	XLON	3,070	121.9600	387853334909736
12:20:59	XLON	3,000	121.9800	387853334909758
12:20:59	XLON	2,072	121.9800	387853334909759
12:21:07	XLON	3,000	121.9800	387853334909769
12:21:07	XLON	2,072	121.9800	387853334909770
12:22:21	XLON	2,878	121.9800	387853334909902
12:22:21	XLON	2,072	121.9800	387853334909903
12:22:26	XLON	2,314	121.9800	387853334909904
12:22:29	XLON	1,893	121.9800	387853334909907
12:22:29	XLON	2,072	121.9800	387853334909908
12:23:36	XLON	6,294	121.9600	387853334910042
12:23:36	XLON	11,943	121.9600	387853334910043
12:23:37	XLON	5,304	121.9600	387853334910062
12:25:16	XLON	3,833	121.9400	387853334910260
12:35:39	XLON	5,664	121.9600	387853334911393
12:35:39	XLON	8,041	121.9600	387853334911394
12:35:39	XLON	3,000	121.9800	387853334911396
12:35:39	XLON	3,423	121.9800	387853334911397
12:35:39	XLON	4,741	121.9800	387853334911398
12:36:13	XLON	1,428	122.0200	387853334911487
12:36:13	XLON	592	122.0200	387853334911488
12:36:13	XLON	2,383	122.0000	387853334911489
12:36:13	XLON	2,088	122.0200	387853334911490
12:36:14	XLON	3,294	122.0200	387853334911491
12:36:15	XLON	971	122.0200	387853334911492
12:36:15	XLON	3,100	122.0200	387853334911493
12:36:15	XLON	1,227	122.0000	387853334911494
12:38:30	XLON	6,973	122.1200	387853334911716
12:38:30	XLON	3,048	122.1000	387853334911723
12:38:30	XLON	3,000	122.1200	387853334911725
12:38:30	XLON	3,000	122.1200	387853334911726
12:38:30	XLON	592	122.1200	387853334911727
12:38:30	XLON	381	122.1200	387853334911728
12:38:31	XLON	2,209	122.1200	387853334911729
12:38:31	XLON	3,000	122.1200	387853334911730
12:38:31	XLON	4,281	122.1200	387853334911731
12:38:31	XLON	1,806	122.1200	387853334911732
12:39:14	XLON	4,963	122.1600	387853334911805
12:39:14	XLON	5,037	122.1600	387853334911806
12:39:14	XLON	3,000	122.1600	387853334911807
12:39:14	XLON	3,000	122.1600	387853334911808
12:39:55	XLON	3,484	122.1800	387853334911862
12:40:06	XLON	1,410	122.1800	387853334911869
12:40:11	XLON	2,534	122.1800	387853334911888
12:40:11	XLON	592	122.1800	387853334911889
12:40:37	XLON	2,321	122.1800	387853334911921
12:40:37	XLON	592	122.1800	387853334911922
12:41:09	XLON	6,523	122.2000	387853334911994
12:41:09	XLON	3,000	122.2000	387853334911998
12:41:09	XLON	592	122.2000	387853334911999
12:41:09	XLON	2,590	122.2000	387853334912000
12:41:11	XLON	8,580	122.1600	387853334912010
12:41:11	XLON	6,328	122.1600	387853334912009
12:42:06	XLON	3,592	122.2000	387853334912133
12:42:06	XLON	3,000	122.2000	387853334912144
12:42:06	XLON	592	122.2000	387853334912145
12:42:06	XLON	3,000	122.2000	387853334912146
12:42:06	XLON	596	122.2000	387853334912147
12:42:07	XLON	2,296	122.1800	387853334912148
12:42:49	XLON	42	122.1800	387853334912196
12:43:19	XLON	3,605	122.1800	387853334912228
12:43:19	XLON	5,448	122.1800	387853334912235
12:43:22	XLON	3,218	122.1800	387853334912237
12:46:02	XLON	8,202	122.2400	387853334912476
12:46:02	XLON	3,567	122.2400	387853334912477
12:46:02	XLON	2,800	122.2400	387853334912481
12:46:02	XLON	3,000	122.2400	387853334912482
12:46:02	XLON	2,402	122.2400	387853334912483
12:50:28	XLON	6,889	122.2600	387853334912841
12:51:43	XLON	7,835	122.2800	387853334912926
12:53:07	XLON	10,162	122.2400	387853334913043
12:53:07	XLON	5,280	122.2400	387853334913044
12:53:53	XLON	3,000	122.2200	387853334913111
12:53:53	XLON	1,847	122.2200	387853334913112
12:54:40	XLON	7	122.2400	387853334913172
12:56:03	XLON	3,683	122.2200	387853334913344
12:56:03	XLON	4,287	122.2200	387853334913342
12:56:03	XLON	4,885	122.2200	387853334913345
12:56:03	XLON	3,000	122.2200	387853334913353
12:56:03	XLON	3,327	122.2200	387853334913354
12:56:03	XLON	471	122.2200	387853334913355
12:56:03	XLON	1,200	122.2200	387853334913356
12:56:03	XLON	816	122.2200	387853334913357
12:57:14	XLON	6,876	122.1800	387853334913485
12:57:14	XLON	4,195	122.1800	387853334913484
12:57:15	XLON	3,940	122.1800	387853334913488
12:57:15	XLON	3,243	122.1800	387853334913489
12:59:43	XLON	4,004	122.1800	387853334913704
13:00:23	XLON	3,000	122.1800	387853334913821
13:00:23	XLON	3,317	122.1800	387853334913822
13:00:23	XLON	1,200	122.2000	387853334913823
13:00:23	XLON	1,015	122.2000	387853334913824
13:00:23	XLON	7,215	122.1800	387853334913812
13:00:28	XLON	2,552	122.1800	387853334913830
13:00:28	XLON	6,823	122.1800	387853334913831
13:03:44	XLON	9,269	122.2200	387853334914433
13:03:44	XLON	3,000	122.2200	387853334914437
13:03:44	XLON	182	122.2200	387853334914438
13:05:00	XLON	7,457	122.2000	387853334914522
13:05:00	XLON	3,657	122.1600	387853334914529
13:05:00	XLON	3,040	122.1800	387853334914530
13:06:00	XLON	3,686	122.1400	387853334914599
13:07:38	XLON	550	122.1400	387853334914811
13:07:38	XLON	4,362	122.1400	387853334914812
13:07:38	XLON	3,965	122.1400	387853334914815
13:07:38	XLON	3,000	122.1400	387853334914816
13:07:38	XLON	1,760	122.1400	387853334914817
13:08:16	XLON	4,428	122.1000	387853334914887
13:08:16	XLON	3,513	122.1000	387853334914888
13:08:16	XLON	3,000	122.0800	387853334914890
13:08:16	XLON	1,753	122.0800	387853334914891
13:08:16	XLON	1,425	122.0800	387853334914892
13:08:16	XLON	2,419	122.0800	387853334914893
13:08:24	XLON	6,727	122.0600	387853334914913
13:09:31	XLON	646	122.0200	387853334915049
13:09:31	XLON	5,984	122.0200	387853334915050
13:09:36	XLON	3,033	122.0000	387853334915056
13:09:59	XLON	6,685	121.9400	387853334915121
13:11:30	XLON	5,083	121.9000	387853334915260
13:14:22	XLON	4,300	121.8800	387853334915554
13:14:22	XLON	988	121.8800	387853334915555
13:14:23	XLON	429	121.8600	387853334915578
13:14:23	XLON	7,387	121.8600	387853334915579
13:14:23	XLON	429	121.8600	387853334915580
13:15:09	XLON	390	121.8800	387853334915766
13:15:09	XLON	1,856	121.8800	387853334915767
13:15:09	XLON	1,363	121.8800	387853334915768
13:15:09	XLON	3,167	121.8800	387853334915769
13:15:18	XLON	1,122	121.8000	387853334915851
13:15:23	XLON	950	121.8000	387853334915868
13:15:33	XLON	982	121.8000	387853334915899
13:15:33	XLON	2,036	121.8000	387853334915900
13:15:33	XLON	3,000	121.8000	387853334915901
13:15:33	XLON	93	121.8000	387853334915902
13:17:16	XLON	4,386	121.8600	387853334916189
13:18:46	XLON	2,912	121.8000	387853402025540
13:18:46	XLON	1,835	121.8000	387853402025542
13:18:46	XLON	1,077	121.8000	387853402025543
13:18:47	XLON	4	121.8000	138Q00UNC
13:18:47	XLON	2,088	121.8000	138Q00UND
13:18:47	XLON	553	121.8000	138Q00UNE
13:18:47	XLON	3,000	121.8000	138Q00UNF
13:19:54	XLON	11,720	121.8200	387853334916510
13:19:54	XLON	6,315	121.8200	387853334916512
13:20:21	XLON	3,838	121.7800	387853334916697
13:21:04	XLON	1,002	121.7800	387853334916786
13:21:04	XLON	4,945	121.7800	387853334916787
13:21:16	XLON	3,099	121.7600	387853334916821
13:21:16	XLON	4,230	121.7600	387853334916823
13:21:16	XLON	690	121.7600	387853334916822
13:21:16	XLON	2,912	121.7600	387853334916825
13:21:36	XLON	918	121.8000	387853402026017
13:21:36	XLON	2,480	121.8000	387853402026018
13:22:07	XLON	1,704	121.8400	387853334916953
13:22:07	XLON	3,971	121.8400	387853334916955
13:22:07	XLON	2,439	121.8400	387853334916954
13:22:39	XLON	3,884	121.8200	387853334917002
13:22:39	XLON	2,073	121.8200	387853334917003
13:24:32	XLON	3,031	121.8600	387853334917201
13:24:32	XLON	9,645	121.8600	387853334917204
13:24:32	XLON	8,098	121.8600	387853334917198
13:24:33	XLON	919	121.8200	387853334917211
13:24:33	XLON	4,514	121.8200	387853334917212
13:25:10	XLON	3,124	121.7800	387853334917288
13:26:12	XLON	4,032	121.8000	138Q00VD9
13:26:57	XLON	1,460	121.8200	387853334917438
13:26:57	XLON	1,381	121.8200	387853334917439
13:27:19	XLON	4,243	121.8200	387853334917480
13:27:23	XLON	1,132	121.8000	387853334917497
13:27:23	XLON	6,977	121.8000	387853334917498
13:27:23	XLON	3,226	121.8000	387853334917499
13:30:05	XLON	3,398	121.9200	387853402027137
13:30:05	XLON	3,000	121.9400	387853334917699
13:30:05	XLON	2,800	121.9400	387853334917700
13:30:05	XLON	1,200	121.9400	387853334917701
13:30:05	XLON	3,000	121.9400	387853334917702
13:30:05	XLON	2,246	121.9400	387853334917703
13:31:15	XLON	6,966	121.9200	387853334917837
13:31:15	XLON	7,067	121.9200	387853334917838
13:31:16	XLON	3,134	121.8400	138Q00VQQ
13:31:16	XLON	3,788	121.9200	387853334917847
13:31:16	XLON	3,000	121.9200	387853334917848
13:31:16	XLON	3,789	121.9200	387853334917849
13:31:26	XLON	5,503	121.8200	387853334917871
13:31:26	XLON	7,585	121.8200	387853334917872
13:31:26	XLON	12,798	121.8200	387853334917873
13:31:59	XLON	5,503	121.8200	387853334917931
13:31:59	XLON	2,916	121.8200	387853334917932
13:31:59	XLON	5,080	121.8200	387853334917933
13:31:59	XLON	6,127	121.8200	387853334917944
13:32:03	XLON	8,294	121.8200	387853334917960
13:32:03	XLON	6,490	121.8200	387853334917958
13:32:03	XLON	3,321	121.8000	138Q00VSS
13:32:03	XLON	3,100	121.8200	387853334917961
13:32:03	XLON	3,000	121.8200	387853334917962
13:32:03	XLON	1,200	121.8200	387853334917963
13:32:04	XLON	721	121.8200	387853334917966
13:32:04	XLON	2,679	121.8200	387853334917967
13:32:04	XLON	3,200	121.8200	387853334917968
13:32:04	XLON	581	121.8200	387853334917969
13:32:41	XLON	8,839	121.8000	387853334917996
13:32:41	XLON	935	121.8000	387853334918004
13:32:41	XLON	2,941	121.8000	387853334918005
13:32:45	XLON	418	121.7800	138Q00VUJ
13:32:45	XLON	2,570	121.7800	138Q00VUK
13:32:45	XLON	143	121.7600	387853402027461
13:32:45	XLON	4,137	121.7600	387853402027462
13:33:52	XLON	8,141	121.7800	387853334918099
13:34:31	XLON	3,000	121.7800	387853334918132
13:34:31	XLON	2,031	121.7800	387853334918133
13:34:31	XLON	9,421	121.7800	387853334918131
13:34:31	XLON	4,362	121.7800	387853334918130
13:34:31	XLON	4,643	121.7800	387853402027687
13:34:33	XLON	4,679	121.7600	387853334918150
13:34:48	XLON	668	121.7600	138Q00VZU
13:34:48	XLON	4,207	121.7600	138Q00VZV
13:34:48	XLON	103	121.7600	138Q00VZW
13:34:48	XLON	1,413	121.7600	138Q00VZX
13:36:15	XLON	3,710	121.7600	387853334918321
13:36:15	XLON	67	121.7600	387853334918322
13:36:18	XLON	490	121.7400	138Q00W4P
13:36:18	XLON	4,686	121.7400	138Q00W4Q
13:39:04	XLON	3,000	121.7200	387853334918587
13:39:04	XLON	3,072	121.7200	387853334918588
13:40:01	XLON	3,000	121.7800	387853334918691
13:40:02	XLON	138	121.7600	387853402028445
13:40:02	XLON	9,571	121.7600	387853334918709
13:40:02	XLON	8,563	121.7600	387853334918708
13:40:02	XLON	3,848	121.7600	387853334918710
13:40:02	XLON	6,911	121.7600	387853402028446
13:40:02	XLON	3,400	121.7600	387853334918718
13:40:47	XLON	370	121.8400	387853334918796
13:40:47	XLON	3,000	121.8400	387853334918797
13:40:56	XLON	1,809	121.8400	387853334918838
13:40:56	XLON	3,000	121.8400	387853334918839
13:41:01	XLON	19	121.8400	387853334918843
13:41:01	XLON	3,000	121.8400	387853334918844
13:41:04	XLON	2,662	121.8400	387853334918862
13:41:04	XLON	3,000	121.8400	387853334918863
13:41:06	XLON	1,410	121.8400	387853334918869
13:41:21	XLON	5,747	121.8200	387853334918881
13:41:21	XLON	3,685	121.8200	387853334918882
13:41:23	XLON	1,239	121.8200	387853334918887
13:41:42	XLON	1,870	121.8400	387853334918908
13:42:11	XLON	1,206	121.8600	387853334918970
13:42:11	XLON	2,403	121.8600	387853334918971
13:42:11	XLON	5,380	121.8600	387853334918972
13:42:11	XLON	3,082	121.8600	387853334918973
13:42:25	XLON	4,716	121.8600	387853334918994
13:42:25	XLON	3,000	121.8600	387853334918995
13:42:25	XLON	1,831	121.8600	387853334918996
13:43:04	XLON	10,887	121.8600	387853334919056
13:43:04	XLON	2,705	121.8600	387853334919058
13:43:04	XLON	239	121.8600	387853334919059
13:43:04	XLON	2,929	121.8600	387853334919067
13:43:04	XLON	1,000	121.8200	387853334919069
13:43:04	XLON	1,000	121.8200	387853334919070
13:43:33	XLON	3,060	121.8000	387853334919101
13:44:21	XLON	3,000	121.8200	387853334919365
13:44:37	XLON	3,900	121.8200	387853334919395
13:46:07	XLON	3,672	121.8600	387853334919546
13:48:03	XLON	3,000	121.8800	387853334919719
13:48:03	XLON	3,000	121.8800	387853334919720
13:49:09	XLON	3,000	121.9000	387853334919809
13:50:37	XLON	2,149	121.9400	387853334920212
13:50:37	XLON	1,116	121.9400	387853334920213
13:50:37	XLON	2,700	121.9200	387853334920215
13:50:54	XLON	3,412	121.9000	387853402030067
13:50:54	XLON	1,563	121.8800	387853334920242
13:50:54	XLON	3,000	121.8800	387853334920243
13:50:54	XLON	4,066	121.8600	387853334920250
13:50:54	XLON	151	121.8600	387853334920251
13:51:24	XLON	1,236	121.8600	387853334920304
13:51:24	XLON	8,022	121.8600	387853334920305
13:51:24	XLON	10,544	121.8600	387853334920306
13:51:24	XLON	3,000	121.8600	387853334920309
13:51:24	XLON	4,085	121.8600	387853334920310
13:51:24	XLON	4,048	121.8600	387853334920311
13:51:24	XLON	4,719	121.8600	387853334920312
13:51:37	XLON	3,489	121.8600	387853334920325
13:51:44	XLON	12,048	121.8400	387853334920349
13:51:44	XLON	729	121.8400	387853334920350
13:52:02	XLON	3,000	121.8200	387853334920392
13:52:02	XLON	2,711	121.8200	387853334920393
13:52:02	XLON	2,800	121.8400	387853334920394
13:52:02	XLON	5,405	121.8400	387853334920395
13:52:02	XLON	4,085	121.8400	387853334920396
13:52:02	XLON	1,200	121.8400	387853334920397
13:52:02	XLON	1,200	121.8400	387853334920398
13:53:00	XLON	12,048	121.9000	387853334920526
13:53:00	XLON	3,209	121.8800	138Q00XN2
13:53:01	XLON	4,891	121.8800	387853334920538
13:53:01	XLON	3,000	121.8800	387853334920534
13:53:01	XLON	3,937	121.8800	387853334920535
13:53:01	XLON	4,196	121.8800	387853334920536
13:54:02	XLON	2,297	121.8800	387853334920604
13:55:03	XLON	3,200	121.9600	387853334920710
13:55:03	XLON	3,000	121.9600	387853334920711
13:58:06	XLON	348	122.0200	387853334921121
13:58:06	XLON	3,383	122.0200	387853334921122
13:58:06	XLON	7,185	122.0200	387853334921128
13:58:06	XLON	1,752	122.0200	387853334921129
13:58:07	XLON	2,151	122.0200	387853334921130
14:00:27	XLON	6,279	122.0600	387853334921427
14:00:27	XLON	3,000	122.0600	387853334921430
14:00:27	XLON	592	122.0600	387853334921431
14:01:42	XLON	3,000	122.1600	387853334921575
14:02:33	XLON	528	122.2600	387853334921724
14:02:33	XLON	3,114	122.2600	387853334921725
14:02:33	XLON	592	122.2600	387853334921726
14:02:33	XLON	3,000	122.2600	387853334921727
14:02:33	XLON	1,702	122.2600	387853334921728
14:02:33	XLON	4,085	122.2600	387853334921729
14:02:35	XLON	432	122.2600	387853334921730
14:02:35	XLON	433	122.2600	387853334921731
14:02:35	XLON	1,200	122.2600	387853334921732
14:02:35	XLON	1,509	122.2600	387853334921733
14:02:35	XLON	592	122.2600	387853334921734
14:02:35	XLON	3,050	122.2600	387853334921735
14:02:35	XLON	1,546	122.2600	387853334921736
14:02:36	XLON	1,409	122.2600	387853334921742
14:02:36	XLON	592	122.2600	387853334921743
14:02:39	XLON	1,231	122.2600	387853334921744
14:02:39	XLON	1,665	122.2600	387853334921745
14:02:44	XLON	3,000	122.2600	387853334921760
14:02:44	XLON	4,085	122.2600	387853334921761
14:02:44	XLON	1,762	122.2600	387853334921762
14:02:44	XLON	592	122.2600	387853334921763
14:02:55	XLON	18	122.2600	387853334921789
14:02:57	XLON	1,844	122.2600	387853334921791
14:02:57	XLON	592	122.2600	387853334921792
14:02:59	XLON	1,170	122.2600	387853334921793
14:03:21	XLON	424	122.2600	387853334921848
14:03:26	XLON	1,950	122.2600	387853334921876
14:03:26	XLON	592	122.2600	387853334921877
14:03:33	XLON	114	122.2600	387853334921892
14:03:39	XLON	1,799	122.2600	387853334921907
14:03:46	XLON	21	122.2600	387853334921915
14:04:13	XLON	27	122.2600	387853334922013
14:04:18	XLON	1,230	122.2600	387853334922027
14:04:18	XLON	2,269	122.2600	387853334922028
14:04:18	XLON	592	122.2600	387853334922029
14:04:23	XLON	3,000	122.2600	387853334922052
14:04:23	XLON	3,788	122.2600	387853334922053
14:04:23	XLON	592	122.2600	387853334922054
14:04:26	XLON	1,814	122.2600	387853334922063
14:05:01	XLON	3,000	122.2600	387853334922125
14:05:01	XLON	2,067	122.2600	387853334922126
14:05:03	XLON	2,262	122.2600	387853334922138
14:05:03	XLON	2,988	122.2600	387853334922139
14:05:03	XLON	2,023	122.2600	387853334922140
14:05:06	XLON	1,850	122.2600	387853334922142
14:05:07	XLON	1,806	122.2600	387853334922146
14:05:48	XLON	3,205	122.2400	387853334922211
14:05:48	XLON	7,949	122.2400	387853334922212
14:05:48	XLON	6,151	122.2400	138Q00YZU
14:05:48	XLON	501	122.2400	387853334922213
14:05:48	XLON	576	122.2400	387853334922217
14:05:48	XLON	6,286	122.2400	387853334922218
14:05:48	XLON	1,570	122.2400	387853334922219
14:05:48	XLON	3,000	122.2400	387853334922220
14:05:48	XLON	576	122.2400	387853334922221
14:05:48	XLON	3,021	122.2400	387853334922222
14:05:50	XLON	2,972	122.2400	387853334922238
14:05:50	XLON	3,000	122.2400	387853334922239
14:05:50	XLON	4,048	122.2400	387853334922240
14:05:50	XLON	1,226	122.2400	387853334922241
14:06:01	XLON	22	122.2400	387853334922262
14:06:59	XLON	2,052	122.2400	387853334922407
14:06:59	XLON	11,102	122.2400	387853334922408
14:06:59	XLON	12,389	122.2400	387853334922409
14:06:59	XLON	2,984	122.2400	138Q00Z7N
14:06:59	XLON	1,565	122.2400	138Q00Z7O
14:06:59	XLON	1,166	122.2400	138Q00Z7P
14:06:59	XLON	253	122.2400	138Q00Z7Q
14:07:01	XLON	2,765	122.2400	387853334922414
14:07:01	XLON	1,567	122.2400	387853334922415
14:07:01	XLON	2,239	122.2400	387853334922416
14:07:01	XLON	3,000	122.2400	387853334922417
14:07:01	XLON	1,100	122.2400	387853334922418
14:07:01	XLON	1,914	122.2400	387853334922419
14:07:56	XLON	3,000	122.3000	387853334922577
14:07:56	XLON	1,200	122.3200	387853334922578
14:07:56	XLON	3,200	122.3200	387853334922579
14:07:56	XLON	1,200	122.3200	387853334922580
14:07:56	XLON	3,751	122.3200	387853334922581
14:07:56	XLON	5,571	122.3200	387853334922582
14:07:56	XLON	500	122.3200	387853402032804
14:07:56	XLON	3,238	122.3200	387853402032805
14:07:57	XLON	1,877	122.3200	387853334922584
14:07:57	XLON	831	122.3200	387853334922585
14:07:57	XLON	592	122.3200	387853334922586
14:07:57	XLON	86	122.3200	387853334922587
14:07:57	XLON	2,970	122.3200	387853334922588
14:07:57	XLON	3,751	122.3200	387853334922589
14:07:58	XLON	62	122.3200	387853334922592
14:08:00	XLON	3,751	122.3200	387853334922593
14:08:00	XLON	3,100	122.3200	387853334922594
14:08:00	XLON	1,200	122.3200	387853334922595
14:08:00	XLON	100	122.3200	387853334922598
14:08:46	XLON	3,000	122.3400	387853334922687
14:08:46	XLON	2,500	122.3400	387853334922688
14:08:46	XLON	592	122.3400	387853334922689
14:09:14	XLON	3,000	122.3400	387853334922765
14:09:14	XLON	2,065	122.3400	387853334922766
14:09:14	XLON	2,800	122.3400	387853334922767
14:09:14	XLON	592	122.3400	387853334922768
14:11:00	XLON	12,936	122.3000	387853334922992
14:11:00	XLON	4,882	122.3000	138Q00ZLR
14:11:00	XLON	1,885	122.3000	387853334923004
14:11:00	XLON	8,500	122.3000	387853334923005
14:11:00	XLON	2,551	122.3000	387853334923006
14:11:00	XLON	6,234	122.3000	387853334923007
14:11:40	XLON	10,515	122.3000	387853334923074
14:11:40	XLON	10,283	122.3000	387853334923075
14:11:40	XLON	3,322	122.3000	138Q00ZO9
14:11:40	XLON	3,322	122.3000	138Q00ZOA
14:11:40	XLON	10,515	122.3000	387853334923077
14:11:40	XLON	892	122.3000	387853334923078
14:13:04	XLON	11,540	122.3000	387853402033659
14:13:15	XLON	10,878	122.2600	387853334923300
14:13:15	XLON	7,658	122.2600	387853334923301
14:13:15	XLON	7,658	122.2600	387853334923310
14:15:26	XLON	2,115	122.3600	387853334923643
14:15:26	XLON	10,671	122.3600	387853334923645
14:15:26	XLON	3,161	122.3600	387853334923644
14:15:26	XLON	3,000	122.3600	387853334923647
14:15:26	XLON	3,741	122.3600	387853334923648
14:15:26	XLON	542	122.3600	387853334923649
14:15:26	XLON	3,788	122.3600	387853334923650
14:15:26	XLON	3,000	122.3800	387853334923651
14:15:26	XLON	339	122.3800	387853334923652
14:15:26	XLON	541	122.3800	387853334923653
14:15:26	XLON	3,743	122.3800	387853334923654
14:15:26	XLON	3,788	122.3800	387853334923655
14:15:26	XLON	1,172	122.3800	387853334923656
14:15:26	XLON	1,200	122.3800	387853334923657
14:15:26	XLON	1,200	122.3800	387853334923658
14:15:26	XLON	3,485	122.3600	387853334923659
14:15:26	XLON	1,157	122.3400	387853402034049
14:15:31	XLON	3,000	122.3600	387853334923686
14:15:31	XLON	2,351	122.3600	387853334923687
14:15:31	XLON	1,923	122.3600	387853334923689
14:15:31	XLON	592	122.3600	387853334923690
14:15:32	XLON	3,000	122.3600	387853334923691
14:15:34	XLON	3,000	122.3600	387853334923694
14:15:52	XLON	3,823	122.3600	387853334923734
14:16:00	XLON	12,311	122.3800	387853334923764
14:16:00	XLON	4,478	122.3800	387853334923763
14:16:01	XLON	937	122.3800	138Q0104R
14:16:01	XLON	3,781	122.3800	138Q0104S
14:16:02	XLON	72	122.3600	387853402034109
14:16:02	XLON	2,469	122.3600	387853402034110
14:16:02	XLON	3,326	122.3600	387853402034113
14:16:02	XLON	1,369	122.3600	387853334923771
14:16:02	XLON	3,000	122.3600	387853334923772
14:16:02	XLON	75	122.3600	387853334923773
14:16:05	XLON	3,473	122.3400	387853334923785
14:17:53	XLON	3,715	122.3000	138Q010AU
14:17:53	XLON	6,452	122.3000	387853334924116
14:17:53	XLON	92	122.3000	387853334924117
14:17:53	XLON	3,000	122.3000	387853334924123
14:17:53	XLON	1,028	122.3000	387853334924125
14:17:55	XLON	6,076	122.3000	138Q010B2
14:17:55	XLON	3,437	122.3000	387853334924126
14:17:55	XLON	8,029	122.3000	387853334924127
14:17:55	XLON	8,332	122.3000	387853334924128
14:17:55	XLON	5,033	122.3000	387853334924129
14:17:55	XLON	3,000	122.3000	387853334924137
14:17:55	XLON	2,900	122.3000	387853334924138
14:17:55	XLON	5,653	122.3000	387853334924139
14:18:18	XLON	500	122.3000	387853334924210
14:20:15	XLON	3,000	122.3200	387853334924482
14:20:15	XLON	592	122.3200	387853334924483
14:20:16	XLON	3,330	122.3000	387853334924490
14:20:16	XLON	2,400	122.3000	387853334924491
14:20:16	XLON	6,333	122.3000	387853334924492
14:20:18	XLON	1,000	122.3400	387853334924506
14:20:18	XLON	3,589	122.3400	387853334924507
14:20:18	XLON	1,850	122.3000	387853334924509
14:20:18	XLON	4,000	122.3000	387853334924510
14:20:21	XLON	3,384	122.3200	138Q010K5
14:20:21	XLON	9,003	122.3200	387853334924515
14:20:21	XLON	1,101	122.3200	387853334924516
14:20:21	XLON	3,982	122.3200	387853334924517
14:20:22	XLON	7,242	122.3200	387853334924525
14:20:22	XLON	1,608	122.3200	387853334924526
14:20:22	XLON	4,190	122.3200	387853334924527
14:20:22	XLON	6,254	122.3200	387853334924533
14:20:22	XLON	3,384	122.3200	138Q010K7
14:23:16	XLON	15,300	122.5000	387853334925115
14:23:16	XLON	3,221	122.5000	387853334925116
14:23:16	XLON	3,473	122.5000	387853334925117
14:24:30	XLON	13	122.5200	387853334925250
14:25:03	XLON	9,631	122.5000	138Q0115Y
14:25:03	XLON	3,398	122.5000	387853334925380
14:25:11	XLON	2,900	122.5000	387853334925417
14:25:11	XLON	3,874	122.5000	387853334925418
14:25:26	XLON	146	122.5000	387853334925460
14:27:37	XLON	2,299	122.5000	387853334925693
14:27:37	XLON	2,063	122.5000	387853334925694
14:28:08	XLON	3,000	122.5400	387853334925745
14:28:08	XLON	3,312	122.5400	387853334925746
14:28:08	XLON	3,602	122.5400	138Q011IJ
14:28:08	XLON	13,577	122.5400	387853334925744
14:28:09	XLON	2,506	122.5400	387853334925752
14:28:10	XLON	134	122.5400	387853334925755
14:28:10	XLON	1,434	122.5400	387853334925756
14:29:41	XLON	9,620	122.5200	387853402036511
14:29:41	XLON	3,027	122.5200	387853334925927
14:29:41	XLON	3,090	122.5200	387853334925934
14:29:41	XLON	2,443	122.5200	387853402036523
14:29:41	XLON	7,177	122.5200	387853402036524
14:29:41	XLON	4,252	122.5200	387853334925935
14:29:43	XLON	704	122.5200	387853334925936
14:29:43	XLON	4,744	122.5200	387853334925937
14:30:16	XLON	127	122.5600	387853334926313
14:30:33	XLON	5,189	122.5400	138Q011YA
14:30:33	XLON	54	122.5400	387853334926494
14:30:33	XLON	4,692	122.5400	387853334926493
14:30:33	XLON	12,829	122.5400	387853334926495
14:30:33	XLON	500	122.5400	387853334926499
14:30:33	XLON	3,000	122.5400	387853334926500
14:30:33	XLON	35,300	122.5400	387853334926501
14:30:34	XLON	3	122.5400	138Q011YJ
14:30:34	XLON	35,300	122.5400	387853334926517
14:30:36	XLON	13,457	122.5400	387853334926537
14:30:43	XLON	2,757	122.5400	138Q0120F
14:30:57	XLON	1,225	122.4400	387853334926665
14:30:57	XLON	10,491	122.4400	387853334926666
14:30:57	XLON	633	122.4400	387853334926667
14:30:59	XLON	11,716	122.4200	387853334926707
14:31:13	XLON	3,313	122.4200	387853334926889
14:31:13	XLON	3,000	122.4200	387853334926890
14:31:13	XLON	640	122.4200	387853334926891
14:31:21	XLON	3,256	122.3600	387853334926952
14:32:09	XLON	10,833	122.3800	387853334927375
14:32:09	XLON	3,100	122.4000	387853334927378
14:32:09	XLON	415	122.4000	387853334927379
14:32:09	XLON	1,200	122.4000	387853334927380
14:32:09	XLON	3,000	122.4000	387853334927381
14:32:32	XLON	433	122.4200	387853334927441
14:32:32	XLON	3,000	122.4200	387853334927442
14:33:16	XLON	600	122.5600	387853334927774
14:33:16	XLON	1,678	122.5600	387853334927775
14:33:16	XLON	3,000	122.5600	387853334927776
14:33:24	XLON	4,052	122.4800	387853334927856
14:33:24	XLON	3,000	122.4800	387853334927857
14:33:25	XLON	2,163	122.4800	387853334927861
14:33:25	XLON	3,291	122.4800	387853334927862
14:33:26	XLON	433	122.4800	387853334927866
14:33:26	XLON	3,000	122.4800	387853334927867
14:33:36	XLON	3,000	122.4800	387853334927946
14:33:36	XLON	1,578	122.4800	387853334927947
14:33:41	XLON	1,990	122.4800	387853334927965
14:34:04	XLON	41	122.5200	387853334928068
14:34:12	XLON	6,002	122.5000	387853402038249
14:34:12	XLON	3,000	122.5000	387853334928127
14:34:46	XLON	3,000	122.5200	387853334928348
14:34:46	XLON	1,728	122.5200	387853334928349
14:36:03	XLON	1,380	122.7000	387853334928958
14:36:03	XLON	3,000	122.7000	387853334928959
14:36:04	XLON	3,000	122.7000	387853334928972
14:36:04	XLON	3,817	122.7000	387853334928968
14:36:04	XLON	4,974	122.7000	387853334928969
14:36:04	XLON	3,000	122.7000	387853334928970
14:36:04	XLON	592	122.7000	387853334928971
14:36:05	XLON	4,974	122.7000	387853334928979
14:36:05	XLON	592	122.7000	387853334928980
14:36:05	XLON	613	122.7000	387853334928981
14:36:05	XLON	3,000	122.7000	387853334928973
14:36:06	XLON	4,974	122.7000	387853334928988
14:36:07	XLON	73	122.7000	387853334928995
14:36:09	XLON	3,270	122.6600	387853334929012
14:36:13	XLON	6,616	122.6600	387853334929057
14:36:13	XLON	3,085	122.6600	387853334929058
14:36:23	XLON	44	122.7000	387853334929086
14:36:25	XLON	1,832	122.7000	387853334929091
14:36:28	XLON	1,468	122.7000	387853334929117
14:36:28	XLON	592	122.7000	387853334929118
14:36:39	XLON	4,336	122.6800	387853402039117
14:36:39	XLON	2,261	122.6800	387853334929165
14:36:40	XLON	4,261	122.6600	387853334929195
14:36:41	XLON	20	122.6600	387853334929205
14:36:43	XLON	3,977	122.6600	387853334929213
14:36:43	XLON	3,000	122.6600	387853334929214
14:37:10	XLON	7,645	122.7400	387853334929375
14:37:10	XLON	6,020	122.7400	387853334929381
14:37:11	XLON	3,000	122.7200	387853334929410
14:37:11	XLON	492	122.7200	387853334929411
14:37:12	XLON	3,000	122.7200	387853334929427
14:37:12	XLON	592	122.7200	387853334929428
14:37:12	XLON	1,585	122.7200	387853334929429
14:37:12	XLON	1,350	122.7200	387853334929430
14:37:24	XLON	1,853	122.6800	387853334929502
14:37:24	XLON	2,060	122.6800	387853334929503
14:37:39	XLON	3,481	122.7800	387853334929587
14:37:39	XLON	2,700	122.7600	387853334929593
14:37:39	XLON	500	122.7800	387853334929594
14:37:39	XLON	1,372	122.7800	387853334929595
14:38:10	XLON	2,958	122.7200	387853334929724
14:38:50	XLON	1,060	122.7800	387853334929898
14:38:50	XLON	5,167	122.7800	387853334929899
14:38:50	XLON	3,899	122.7600	387853402039840
14:38:54	XLON	3,000	122.7600	387853334929934
14:38:54	XLON	592	122.7600	387853334929935
14:38:54	XLON	1,200	122.7800	387853334929936
14:38:54	XLON	4,847	122.7800	387853334929937
14:40:40	XLON	11,979	122.7800	387853334930240
14:40:40	XLON	1,943	122.7800	387853334930241
14:40:45	XLON	4,237	122.7600	387853402040322
14:41:45	XLON	1,772	122.8200	387853334930490
14:41:45	XLON	592	122.8200	387853334930491
14:43:20	XLON	6,951	122.8800	387853334930899
14:43:27	XLON	5,667	122.8800	387853334930918
14:43:32	XLON	43	122.9000	387853334930924
14:43:34	XLON	2,725	122.9000	387853334930925
14:43:36	XLON	72	122.9000	387853334930929
14:43:53	XLON	5,032	122.8800	387853334930978
14:44:25	XLON	1,798	122.8800	387853334931080
14:44:25	XLON	6,931	122.8800	387853334931081
14:44:25	XLON	400	122.8800	387853402041374
14:44:26	XLON	2,204	122.8800	387853334931086
14:44:26	XLON	2,736	122.8800	387853334931087
14:44:28	XLON	20,300	122.8400	387853334931102
14:44:28	XLON	772	122.8400	387853334931103
14:44:37	XLON	5,236	122.8400	387853334931125
14:44:37	XLON	251	122.8400	387853334931126
14:45:13	XLON	3,774	122.8600	387853402041630
14:45:13	XLON	867	122.8600	387853402041631
14:45:19	XLON	7,624	122.8400	387853334931282
14:45:19	XLON	1,500	122.8400	387853334931285
14:45:19	XLON	35,300	122.8400	387853334931286
14:45:40	XLON	2,308	122.8400	387853334931321
14:45:40	XLON	828	122.8400	387853334931322
14:45:46	XLON	2,172	122.8400	387853334931350
14:45:46	XLON	775	122.8400	387853334931351
14:45:51	XLON	193	122.8400	387853334931372
14:45:51	XLON	1,887	122.8400	387853334931373
14:45:51	XLON	1,113	122.8400	387853334931374
14:45:57	XLON	54	122.8400	387853334931385
14:45:57	XLON	1,958	122.8400	387853334931386
14:45:57	XLON	1,172	122.8400	387853334931387
14:46:03	XLON	2,947	122.8400	387853334931446
14:46:07	XLON	2,710	122.8600	387853334931466
14:46:09	XLON	2,056	122.8000	387853402041888
14:46:19	XLON	13,836	122.7800	387853334931511
14:46:19	XLON	811	122.8000	387853402041925
14:46:19	XLON	72	122.8000	387853402041926
14:46:19	XLON	4,430	122.7800	387853334931513
14:47:24	XLON	3,000	122.7800	387853334931765
14:47:28	XLON	1,692	122.7600	387853334931796
14:47:28	XLON	8,302	122.7600	387853334931797
14:47:29	XLON	1,200	122.7400	387853334931803
14:47:29	XLON	2,344	122.7400	387853334931804
14:47:31	XLON	1,917	122.7400	387853334931805
14:47:31	XLON	2,624	122.7400	387853334931806
14:47:32	XLON	97	122.7400	387853334931810
14:47:33	XLON	73	122.7400	387853334931812
14:47:52	XLON	9,939	122.7600	387853334931880
14:48:33	XLON	6,396	122.7400	387853334932003
14:48:33	XLON	6,757	122.7400	387853334932004
14:48:33	XLON	3,000	122.7200	387853334932009
14:48:33	XLON	1,405	122.7200	387853334932010
14:48:33	XLON	1,991	122.7400	387853334932011
14:48:35	XLON	2,251	122.7200	387853334932012
14:49:24	XLON	6,166	122.7000	387853334932203
14:49:24	XLON	1,742	122.6800	387853334932209
14:49:24	XLON	3,000	122.7000	387853334932210
14:49:24	XLON	522	122.7000	387853334932211
14:49:24	XLON	527	122.7000	387853334932212
14:49:27	XLON	3,000	122.7000	387853334932221
14:49:27	XLON	2,337	122.7000	387853334932222
14:49:27	XLON	1,677	122.7000	387853334932223
14:49:27	XLON	4,928	122.7000	387853334932224
14:49:30	XLON	1,911	122.7000	387853334932238
14:49:30	XLON	1,059	122.7000	387853334932239
14:49:36	XLON	2,949	122.7000	387853334932250
14:49:42	XLON	2,949	122.7000	387853334932301
14:49:47	XLON	3,245	122.7000	387853334932405
14:49:53	XLON	709	122.7000	387853334932465
14:49:53	XLON	1,929	122.7000	387853334932466
14:49:53	XLON	311	122.7000	387853334932467
14:49:58	XLON	794	122.7400	387853334932504
14:50:06	XLON	1,407	122.7400	387853334932579
14:50:06	XLON	592	122.7400	387853334932580
14:50:36	XLON	6,283	122.7200	387853334932725
14:50:36	XLON	4,748	122.7200	387853334932726
14:50:56	XLON	13,392	122.7000	387853334932762
14:50:56	XLON	1,422	122.7000	387853334932764
14:51:17	XLON	2,249	122.6800	387853334932827
14:51:18	XLON	1,840	122.6800	387853334932828
14:51:18	XLON	3,000	122.6800	387853334932829
14:52:29	XLON	11,436	122.6800	387853334933030
14:52:29	XLON	3,000	122.6800	387853334933041
14:52:33	XLON	2,295	122.6800	387853334933049
14:52:33	XLON	3,200	122.6800	387853334933050
14:52:33	XLON	1	122.6800	387853334933051
14:52:42	XLON	11,389	122.6800	387853334933106
14:52:49	XLON	4,507	122.6600	387853334933136
14:52:49	XLON	3,000	122.6600	387853334933137
14:52:49	XLON	3,207	122.6600	387853334933138
14:52:51	XLON	371	122.6600	387853334933159
14:52:52	XLON	1,069	122.6600	387853334933160
14:52:57	XLON	771	122.6600	387853334933172
14:52:57	XLON	12,168	122.6600	387853334933173
14:53:42	XLON	11,132	122.6200	387853334933391
14:53:42	XLON	3,000	122.6200	387853334933392
14:53:42	XLON	9,121	122.6200	387853334933393
14:53:42	XLON	1,354	122.6200	387853334933394
14:53:42	XLON	342	122.6200	387853334933395
14:53:47	XLON	1,801	122.6200	387853334933422
14:53:47	XLON	1,187	122.6200	387853334933423
14:53:53	XLON	1,753	122.6200	387853334933438
14:53:53	XLON	1,359	122.6200	387853334933439
14:53:57	XLON	2,280	122.5800	387853334933484
14:54:00	XLON	965	122.5800	387853334933525
14:54:01	XLON	1,170	122.5800	387853334933529
14:54:01	XLON	11,528	122.5800	387853334933530
14:54:44	XLON	2,935	122.6600	387853334933668
14:54:44	XLON	3,000	122.6600	387853334933669
14:54:44	XLON	4,522	122.6600	387853334933670
14:54:48	XLON	2,288	122.6600	387853334933680
14:54:48	XLON	659	122.6600	387853334933681
14:54:54	XLON	2,653	122.6600	387853334933706
14:54:54	XLON	460	122.6600	387853334933707
14:55:00	XLON	3,000	122.6600	387853334933714
14:55:00	XLON	115	122.6600	387853334933715
14:55:06	XLON	3,115	122.6600	387853334933743
14:55:08	XLON	4,100	122.6600	387853334933745
14:55:46	XLON	25	122.6600	387853334933862
14:55:46	XLON	968	122.6600	387853334933863
14:55:49	XLON	496	122.6400	387853334933865
14:55:49	XLON	11,001	122.6400	387853334933866
14:55:57	XLON	5	122.6200	387853334933882
14:56:07	XLON	2,308	122.6000	387853334933908
14:56:07	XLON	2,600	122.6000	387853334933909
14:56:07	XLON	1,200	122.6000	387853334933910
14:56:12	XLON	968	122.6000	387853334933929
14:56:12	XLON	1,888	122.6000	387853334933930
14:56:12	XLON	2,149	122.6000	387853334933931
14:56:12	XLON	1,553	122.6000	387853334933932
14:56:12	XLON	3,940	122.6000	387853334933933
14:56:16	XLON	1,373	122.6000	387853334933952
14:56:16	XLON	1,505	122.6000	387853334933953
14:56:16	XLON	238	122.6000	387853334933954
14:56:47	XLON	3,474	122.6400	387853334934059
14:57:01	XLON	12,925	122.6200	387853334934093
14:57:01	XLON	2,327	122.6200	387853334934096
14:57:03	XLON	1,903	122.6200	387853334934146
14:57:03	XLON	3,000	122.6200	387853334934147
14:57:04	XLON	6	122.6200	387853334934153
14:57:37	XLON	10,509	122.6400	387853334934285
14:57:37	XLON	1,501	122.6400	387853334934295
14:57:37	XLON	1,501	122.6400	387853334934296
14:58:09	XLON	13,353	122.6200	387853334934454
14:59:12	XLON	6,716	122.6000	387853334934765
14:59:12	XLON	3,000	122.5800	387853334934773
14:59:12	XLON	2,900	122.6000	387853334934774
14:59:12	XLON	4,612	122.6000	387853334934775
14:59:12	XLON	691	122.6000	387853334934776
14:59:12	XLON	1,844	122.5600	387853334934781
14:59:12	XLON	7,956	122.5600	387853334934782
14:59:12	XLON	860	122.5600	387853334934783
14:59:12	XLON	21,059	122.5800	387853334934784
14:59:13	XLON	5,521	122.5400	387853334934785
14:59:38	XLON	4,093	122.4400	387853334934895
14:59:38	XLON	4,638	122.4400	387853334934896
15:00:17	XLON	2,308	122.4800	387853334935047
15:00:17	XLON	3,042	122.4800	387853334935048
15:00:17	XLON	3,000	122.4800	387853334935049
15:00:17	XLON	42	122.4800	387853334935058
15:00:33	XLON	4,928	122.5400	387853334935173
15:00:45	XLON	810	122.5200	387853334935201
15:00:46	XLON	12,568	122.5200	387853334935204
15:01:08	XLON	4,928	122.5400	387853334935265
15:01:13	XLON	5,213	122.5200	387853334935304
15:01:13	XLON	2,444	122.5200	387853334935305
15:01:13	XLON	4,838	122.5200	387853334935306
15:01:14	XLON	3,000	122.5200	387853334935307
15:01:14	XLON	4,085	122.5200	387853334935308
15:01:46	XLON	1,429	122.6000	387853334935464
15:01:46	XLON	2,255	122.6000	387853334935465
15:02:02	XLON	2,354	122.6400	387853334935590
15:02:02	XLON	6,679	122.6400	387853334935591
15:02:02	XLON	6,846	122.6400	387853334935597
15:02:10	XLON	5,713	122.6200	387853334935674
15:02:15	XLON	3,686	122.6200	387853334935711
15:03:04	XLON	8,375	122.5600	387853334935924
15:03:04	XLON	3,000	122.5600	387853334935925
15:03:06	XLON	5,700	122.5600	387853334935936
15:03:06	XLON	23	122.5600	387853334935937
15:03:08	XLON	6,286	122.5200	387853334935944
15:03:18	XLON	5,261	122.4800	387853334936006
15:04:19	XLON	2,359	122.4800	387853334936320
15:04:19	XLON	1,654	122.4800	387853334936321
15:04:31	XLON	821	122.5000	387853334936382
15:04:31	XLON	2,000	122.5000	387853334936383
15:04:50	XLON	700	122.5400	387853334936447
15:04:52	XLON	831	122.5400	387853334936461
15:04:54	XLON	11,308	122.5200	387853334936489
15:04:54	XLON	3,000	122.5200	387853334936490
15:04:55	XLON	3,023	122.5200	387853334936513
15:05:20	XLON	3,796	122.6400	387853334936757
15:05:20	XLON	2,602	122.6400	387853334936758
15:05:49	XLON	11,898	122.6400	387853334936899
15:05:49	XLON	11,780	122.6400	387853334936904
15:05:53	XLON	7,737	122.6200	387853334936929
15:05:57	XLON	60	122.6400	387853334936950
15:06:13	XLON	12,817	122.6200	387853334937039
15:06:13	XLON	1,549	122.6000	387853334937061
15:06:24	XLON	8,040	122.5600	387853334937145
15:06:44	XLON	37	122.6000	387853334937281
15:06:59	XLON	2,417	122.6600	387853334937390
15:07:01	XLON	3,034	122.6600	387853334937421
15:07:15	XLON	4,657	122.6600	387853334937488
15:07:20	XLON	1,548	122.6800	387853334937517
15:07:21	XLON	1,430	122.6800	387853334937518
15:07:31	XLON	8,497	122.6400	387853334937533
15:07:31	XLON	3,903	122.6400	387853334937534
15:07:31	XLON	3,000	122.6400	387853334937538
15:07:31	XLON	1,119	122.6400	387853334937539
15:07:50	XLON	51	122.6400	387853334937576
15:07:50	XLON	49	122.6400	387853334937577
15:07:50	XLON	3	122.6400	387853334937578
15:07:50	XLON	49	122.6400	387853334937579
15:07:56	XLON	445	122.6400	387853334937591
15:07:57	XLON	67	122.6400	387853334937594
15:07:59	XLON	2,758	122.6400	387853334937598
15:08:01	XLON	2,000	122.6200	387853334937604
15:08:01	XLON	3,044	122.6200	387853334937605
15:08:09	XLON	3,000	122.6000	387853334937684
15:08:13	XLON	97	122.6000	387853334937700
15:08:13	XLON	2,110	122.6000	387853334937701
15:08:15	XLON	3,000	122.5800	387853334937706
15:08:18	XLON	2,167	122.5800	387853334937729
15:08:18	XLON	1,020	122.5800	387853334937730
15:09:23	XLON	4,938	122.6200	387853334937981
15:09:55	XLON	8,242	122.6400	387853334938040
15:09:57	XLON	5,100	122.6400	387853334938043
15:10:11	XLON	2,002	122.6400	387853334938097
15:10:11	XLON	3,964	122.6400	387853334938098
15:10:11	XLON	1,601	122.6400	387853334938099
15:10:11	XLON	3,964	122.6400	387853334938100
15:10:11	XLON	8,924	122.6400	387853334938080
15:10:20	XLON	13,716	122.6000	387853334938210
15:11:17	XLON	12,522	122.5600	387853334938462
15:11:17	XLON	1,659	122.5600	387853334938468
15:11:38	XLON	2,251	122.5200	387853334938543
15:11:41	XLON	3,358	122.5200	387853334938547
15:11:41	XLON	2,330	122.5200	387853334938548
15:12:04	XLON	3,013	122.5200	387853334938585
15:12:04	XLON	3,000	122.5200	387853334938586
15:12:09	XLON	1,960	122.5400	387853334938634
15:12:09	XLON	613	122.5400	387853334938635
15:12:09	XLON	3,000	122.5400	387853334938636
15:12:10	XLON	3,174	122.5400	387853334938637
15:12:10	XLON	1,674	122.5400	387853334938638
15:12:11	XLON	2,653	122.5400	387853334938643
15:12:11	XLON	3,000	122.5400	387853334938644
15:12:11	XLON	4,748	122.5400	387853334938645
15:12:16	XLON	21	122.5400	387853334938663
15:12:16	XLON	2,337	122.5400	387853334938664
15:12:16	XLON	692	122.5400	387853334938665
15:12:23	XLON	1,482	122.5400	387853334938705
15:12:23	XLON	1,421	122.5400	387853334938706
15:12:23	XLON	185	122.5400	387853334938707
15:12:30	XLON	1,818	122.5400	387853334938720
15:12:30	XLON	1,270	122.5400	387853334938721
15:12:37	XLON	508	122.5400	387853334938751
15:12:37	XLON	2,580	122.5400	387853334938752
15:12:41	XLON	4,821	122.5400	387853334938774
15:12:53	XLON	1,545	122.5400	387853334938837
15:12:53	XLON	1,170	122.5400	387853334938838
15:12:53	XLON	419	122.5400	387853334938839
15:13:00	XLON	2,728	122.5400	387853334938848
15:13:00	XLON	361	122.5400	387853334938849
15:13:09	XLON	3,527	122.5400	387853334938907
15:13:09	XLON	3,141	122.5000	387853334938922
15:13:09	XLON	10,846	122.5000	387853334938923
15:13:09	XLON	3,141	122.5000	387853334938930
15:13:35	XLON	2,931	122.4600	387853334938996
15:13:50	XLON	5,820	122.4600	387853334939060
15:15:00	XLON	22,438	122.5000	387853334939406
15:15:06	XLON	3,206	122.5000	387853334939438
15:15:08	XLON	13,571	122.4600	387853334939443
15:15:15	XLON	3,406	122.4200	387853334939507
15:15:15	XLON	3,000	122.4000	387853334939515
15:15:15	XLON	1,083	122.4200	387853334939516
15:15:30	XLON	3,359	122.3400	387853334939620
15:16:20	XLON	14,002	122.3600	387853334939807
15:16:20	XLON	3,000	122.3800	387853334939820
15:16:20	XLON	1,200	122.3800	387853334939821
15:16:20	XLON	4,522	122.3800	387853334939822
15:17:46	XLON	7,008	122.4200	387853334940233
15:17:47	XLON	4,555	122.4200	387853334940239
15:17:47	XLON	3,000	122.4200	387853334940240
15:20:06	XLON	7,983	122.4600	387853334940902
15:20:06	XLON	5,009	122.4600	387853334940903
15:20:06	XLON	1,701	122.4400	387853334940909
15:20:06	XLON	6,282	122.4400	387853334940910
15:21:10	XLON	3,000	122.4200	387853334941305
15:21:43	XLON	6,025	122.4200	387853334941436
15:21:44	XLON	3,000	122.4200	387853334941437
15:21:44	XLON	1,764	122.4200	387853334941438
15:21:44	XLON	1,261	122.4200	387853334941439
15:22:13	XLON	7,636	122.4000	387853334941519
15:22:13	XLON	7,636	122.4000	387853334941541
15:22:13	XLON	2,220	122.3800	387853334941550
15:22:13	XLON	6,018	122.3800	387853334941551
15:22:42	XLON	2,847	122.3600	387853334941645
15:24:27	XLON	5,871	122.4200	387853334941892
15:24:27	XLON	3,000	122.4200	387853334941900
15:24:27	XLON	4,593	122.4200	387853334941901
15:24:27	XLON	4,567	122.4200	387853334941902
15:24:27	XLON	1,200	122.4200	387853334941903
15:24:27	XLON	153	122.4200	387853334941904
15:24:28	XLON	4,941	122.3800	387853334941906
15:25:13	XLON	3,000	122.3400	387853334942067
15:25:18	XLON	2,304	122.2800	387853334942148
15:25:18	XLON	3,000	122.2800	387853334942149
15:25:18	XLON	1,937	122.2800	387853334942150
15:25:18	XLON	2,700	122.2800	387853334942151
15:25:26	XLON	2,624	122.3200	387853334942190
15:25:37	XLON	2,442	122.3400	387853334942243
15:25:37	XLON	3,000	122.3400	387853334942244
15:25:37	XLON	4,547	122.3400	387853334942245
15:25:42	XLON	4	122.3400	387853334942251
15:25:42	XLON	3,000	122.3400	387853334942252
15:25:44	XLON	1,812	122.3400	387853334942258
15:25:56	XLON	75	122.3400	387853334942291
15:26:02	XLON	1,913	122.3400	387853334942351
15:27:31	XLON	71	122.3200	387853334942743
15:27:36	XLON	1,258	122.3200	387853334942751
15:27:49	XLON	3,000	122.3600	387853334942772
15:27:49	XLON	2,300	122.3600	387853334942773
15:27:49	XLON	3,112	122.3600	387853334942774
15:27:55	XLON	3,000	122.3600	387853334942789
15:28:01	XLON	3,000	122.3600	387853334942816
15:28:03	XLON	3,000	122.3600	387853334942830
15:28:03	XLON	35,300	122.3600	387853334942831
15:28:03	XLON	4,522	122.3600	387853334942832
15:28:06	XLON	1,407	122.3600	387853334942841
15:28:38	XLON	2,900	122.3600	387853334942959
15:28:38	XLON	9,126	122.3600	387853334942960
15:31:59	XLON	12,037	122.3200	387853334943891
15:32:31	XLON	2,827	122.3000	387853334944085
15:32:31	XLON	2,827	122.3000	387853334944078
15:32:40	XLON	4,739	122.2800	387853334944137
15:33:26	XLON	7,396	122.2800	387853334944332
15:33:39	XLON	1,335	122.2600	387853334944448
15:33:39	XLON	6,279	122.2600	387853334944449
15:33:57	XLON	3,396	122.2800	387853334944580
15:33:58	XLON	9,374	122.2800	387853334944587
15:36:46	XLON	3,000	122.1600	387853334945375
15:37:08	XLON	3,999	122.1400	387853334945547
15:37:08	XLON	1,632	122.1400	387853334945548
15:37:09	XLON	1,645	122.1600	387853334945554
15:37:11	XLON	98	122.1600	387853334945563
15:37:11	XLON	2,106	122.1600	387853334945564
15:37:11	XLON	3,000	122.1600	387853334945565
15:37:49	XLON	3,000	122.2000	387853334945797
15:38:58	XLON	3,000	122.2200	387853334946157
15:39:02	XLON	12,154	122.2000	387853334946188
15:39:50	XLON	2,977	122.2600	387853334946299
15:39:50	XLON	2,155	122.2600	387853334946300
15:39:55	XLON	1,763	122.2600	387853334946316
15:39:55	XLON	3,000	122.2600	387853334946317
15:39:55	XLON	831	122.2600	387853334946318
15:39:55	XLON	4,838	122.2600	387853334946319
15:39:55	XLON	1,226	122.2600	387853334946320
15:39:55	XLON	3,317	122.2600	387853334946321
15:39:55	XLON	9,139	122.2600	387853334946322
15:40:01	XLON	3,332	122.2200	387853334946353
15:40:01	XLON	2,946	122.2200	387853334946355
15:40:02	XLON	1,110	122.2200	387853334946358
15:40:05	XLON	2,952	122.1800	387853334946399
15:40:30	XLON	4,244	122.1800	387853334946577
15:40:35	XLON	3,750	122.1800	387853334946630
15:40:49	XLON	6,008	122.1800	387853334946652
15:41:46	XLON	36	122.1600	387853334947045
15:41:51	XLON	121	122.1800	387853334947059

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSSDFMAEFSEDU