Transaction in Own Shares

RNS Number : 6109C
Vodafone Group Plc
21 June 2021
 

 

21 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

21 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

129.64

Lowest price paid per share (pence):

126.42

Volume weighted average price paid per share (pence):

128.56


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 940,596,100 of its ordinary shares in treasury and has 27,876,289,408 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 June 2021 is set out below. 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

128.62

366,471

CHIX

128.65

763,557

XLON

128.54

4,577,147

 

 

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference
 number

4,314

126.9600

08:00:10

XLON

E06PSkZ0c2hf

1,213

126.9600

08:00:10

XLON

E06PSkZ0c2hi

5,562

126.9600

08:00:10

XLON

E06PSkZ0c2hk

2,461

126.9600

08:00:10

XLON

E06PSkZ0c2hq

3,066

126.9600

08:00:10

XLON

E06PSkZ0c2hs

1,248

126.9600

08:00:10

XLON

E06PSkZ0c2hu

3,991

126.9600

08:00:10

XLON

E06PSkZ0c2hy

323

126.9600

08:00:10

XLON

E06PSkZ0c2i1

4,967

126.9600

08:00:10

XLON

E06PSkZ0c2i3

1,485

126.9600

08:00:10

XLON

E06PSkZ0c2i5

3,492

126.9600

08:00:10

XLON

E06PSkZ0c2iI

5,128

126.9000

08:00:19

CHIX

3075188779081

8,228

127.0600

08:00:50

CHIX

3075188779270

9,638

127.0600

08:00:59

XLON

E06PSkZ0c8P8

685

127.0600

08:01:17

BATE

254078871849

1,925

127.0600

08:01:17

BATE

254078871850

373

127.0600

08:01:17

BATE

254078871851

4,778

127.3400

08:01:30

XLON

E06PSkZ0cC2X

4,778

127.3400

08:01:30

XLON

E06PSkZ0cC2b

258

127.3400

08:01:30

XLON

E06PSkZ0cC2d

269

127.3400

08:01:30

XLON

E06PSkZ0cC2h

5,697

127.1600

08:01:56

XLON

E06PSkZ0cEeY

6,167

127.0800

08:02:00

XLON

E06PSkZ0cEx2

2,282

127.0400

08:02:59

XLON

E06PSkZ0cK2J

2,218

127.0400

08:02:59

XLON

E06PSkZ0cK2L

3,518

127.0400

08:03:15

XLON

E06PSkZ0cLYN

5,698

126.8800

08:03:41

XLON

E06PSkZ0cMwp

7,557

126.8600

08:03:44

XLON

E06PSkZ0cN3F

3,728

126.7400

08:04:25

CHIX

3075188780185

3,317

126.7400

08:04:25

XLON

E06PSkZ0cPgG

4,144

126.7400

08:04:25

XLON

E06PSkZ0cPgJ

235

126.7000

08:04:36

CHIX

3075188780225

3,462

126.7000

08:04:36

CHIX

3075188780226

2,273

126.7000

08:04:36

CHIX

3075188780227

637

126.7000

08:04:36

CHIX

3075188780228

5,191

126.6400

08:04:39

XLON

E06PSkZ0cQPH

4,415

126.6400

08:05:24

XLON

E06PSkZ0cTTN

4,252

126.6400

08:05:24

XLON

E06PSkZ0cTTP

3,089

126.6400

08:05:24

XLON

E06PSkZ0cTTR

1,132

126.6400

08:05:24

XLON

E06PSkZ0cTTV

2,033

126.7000

08:05:46

BATE

254078872461

916

126.7000

08:05:46

BATE

254078872462

893

126.7000

08:05:46

BATE

254078872463

4,820

126.6400

08:06:02

BATE

254078872494

3,718

126.6400

08:06:02

BATE

254078872495

242

126.6400

08:06:02

BATE

254078872496

5,411

126.5200

08:06:05

XLON

E06PSkZ0cVxa

1,163

126.7200

08:06:31

XLON

E06PSkZ0cXPX

2,466

126.7200

08:06:31

XLON

E06PSkZ0cXPZ

5,529

126.8400

08:07:09

XLON

E06PSkZ0cZLT

5,705

126.8400

08:07:09

XLON

E06PSkZ0cZLV

2,076

126.8400

08:07:09

XLON

E06PSkZ0cZLg

2,594

126.8400

08:07:09

XLON

E06PSkZ0cZLj

5,699

126.8200

08:07:39

XLON

E06PSkZ0cbM3

2,126

126.8200

08:07:39

XLON

E06PSkZ0cbM7

6,150

126.8200

08:07:39

XLON

E06PSkZ0cbM9

4,189

126.7400

08:07:55

XLON

E06PSkZ0ccEH

1,208

126.7400

08:07:58

XLON

E06PSkZ0ccNK

2,277

126.7400

08:07:58

XLON

E06PSkZ0ccNN

2,207

126.7400

08:07:58

XLON

E06PSkZ0ccNe

3,575

126.5600

08:08:34

XLON

E06PSkZ0cebn

6,862

126.5600

08:08:34

XLON

E06PSkZ0cebp

4,626

126.8800

08:09:31

XLON

E06PSkZ0civ2

7,038

126.8600

08:09:31

XLON

E06PSkZ0civV

7,551

126.8600

08:09:31

XLON

E06PSkZ0civX

347

126.8000

08:09:34

XLON

E06PSkZ0cj52

335

126.8000

08:09:34

XLON

E06PSkZ0cj55

3,128

126.8000

08:09:34

XLON

E06PSkZ0cj59

347

126.8000

08:09:34

XLON

E06PSkZ0cj5D

1,389

126.7600

08:09:53

CHIX

3075188781589

2,383

126.7600

08:09:53

CHIX

3075188781590

4,561

126.7000

08:10:03

XLON

E06PSkZ0ckvK

3,964

126.5000

08:10:30

XLON

E06PSkZ0cmrc

249

126.5000

08:10:30

XLON

E06PSkZ0cmrs

2,072

126.5000

08:10:59

XLON

E06PSkZ0coml

2,533

126.5000

08:10:59

XLON

E06PSkZ0comn

2,072

126.5000

08:10:59

XLON

E06PSkZ0comp

2,533

126.5000

08:10:59

XLON

E06PSkZ0comt

2,072

126.5000

08:10:59

XLON

E06PSkZ0comv

461

126.5000

08:10:59

XLON

E06PSkZ0comx

4,234

126.4400

08:11:30

XLON

E06PSkZ0crZg

6,334

126.6200

08:12:18

XLON

E06PSkZ0culB

6,664

126.6000

08:12:21

XLON

E06PSkZ0cupk

1,593

126.6000

08:12:21

XLON

E06PSkZ0cupm

1,994

126.6000

08:12:21

XLON

E06PSkZ0cupq

2,663

126.6000

08:12:21

XLON

E06PSkZ0cupu

1,778

126.5400

08:12:31

XLON

E06PSkZ0cvIs

650

126.5400

08:12:31

XLON

E06PSkZ0cvIw

1,778

126.5400

08:12:31

XLON

E06PSkZ0cvIz

1,392

126.5800

08:12:43

XLON

E06PSkZ0cw2q

1,898

126.5800

08:12:43

XLON

E06PSkZ0cw2s

915

126.5800

08:12:43

XLON

E06PSkZ0cw2u

3,829

126.5800

08:13:00

XLON

E06PSkZ0cwjF

2,829

126.5200

08:13:06

XLON

E06PSkZ0cxCf

850

126.5200

08:13:06

XLON

E06PSkZ0cxCn

4,194

126.5200

08:13:28

BATE

254078873550

4,783

126.4600

08:13:51

CHIX

3075188782556

1,505

126.4200

08:14:19

CHIX

3075188782634

4,820

126.5000

08:14:33

XLON

E06PSkZ0d0hx

4,820

126.5000

08:14:33

XLON

E06PSkZ0d0i4

2,129

126.5000

08:14:33

XLON

E06PSkZ0d0i6

6,564

126.4800

08:14:37

CHIX

3075188782673

4,185

126.6600

08:15:05

CHIX

3075188782821

5,150

126.6000

08:15:17

XLON

E06PSkZ0d3rb

3,704

126.8400

08:17:04

XLON

E06PSkZ0d8w6

4,146

126.8400

08:17:04

XLON

E06PSkZ0d8w8

1,091

126.8400

08:17:04

CHIX

3075188783258

565

126.8400

08:17:04

BATE

254078874079

3,834

126.8400

08:17:06

XLON

E06PSkZ0d92H

1,968

126.8400

08:17:06

XLON

E06PSkZ0d92J

1,729

126.8400

08:17:06

XLON

E06PSkZ0d92L

1,968

126.8400

08:17:06

XLON

E06PSkZ0d92P

2,567

126.8400

08:17:06

XLON

E06PSkZ0d92S

4,816

126.8400

08:17:12

XLON

E06PSkZ0d9GS

4,816

126.8400

08:17:12

XLON

E06PSkZ0d9Ga

4,195

126.8400

08:17:12

XLON

E06PSkZ0d9Gm

7,191

126.8200

08:17:28

XLON

E06PSkZ0d9yt

4,961

126.9400

08:18:03

XLON

E06PSkZ0dBkf

7,423

126.9400

08:18:03

XLON

E06PSkZ0dBkh

4,431

126.8800

08:18:21

XLON

E06PSkZ0dCdk

4,875

127.0000

08:18:41

XLON

E06PSkZ0dDnv

6,148

127.0800

08:19:19

XLON

E06PSkZ0dFEW

1,199

127.0800

08:19:19

XLON

E06PSkZ0dFEY

5,155

127.0800

08:19:23

XLON

E06PSkZ0dFKw

6,355

127.1400

08:20:04

XLON

E06PSkZ0dH3B

722

127.1400

08:20:04

XLON

E06PSkZ0dH3H

1,862

127.1400

08:20:04

CHIX

3075188783897

965

127.1400

08:20:04

BATE

254078874554

4,511

127.3200

08:21:50

XLON

E06PSkZ0dL7k

2,046

127.3200

08:21:50

XLON

E06PSkZ0dL7p

2,465

127.3200

08:21:50

XLON

E06PSkZ0dL7s

1,025

127.3200

08:21:50

XLON

E06PSkZ0dL7u

6,527

127.3000

08:21:50

XLON

E06PSkZ0dL83

1,307

127.3000

08:21:50

XLON

E06PSkZ0dL85

5,642

127.3000

08:21:50

XLON

E06PSkZ0dL8V

4,630

127.2600

08:21:56

XLON

E06PSkZ0dLbN

5,512

127.3400

08:22:18

XLON

E06PSkZ0dMeL

4,227

127.2600

08:22:32

BATE

254078875169

2,441

127.2800

08:24:20

CHIX

3075188784839

6,393

127.2800

08:24:44

CHIX

3075188784897

6,761

127.2800

08:25:11

XLON

E06PSkZ0dTWy

6,378

127.2600

08:25:41

XLON

E06PSkZ0dURq

6,753

127.2400

08:25:41

XLON

E06PSkZ0dUSi

7,528

127.2400

08:25:41

XLON

E06PSkZ0dUSk

6,442

127.2400

08:25:41

XLON

E06PSkZ0dUSm

3,928

127.1800

08:25:57

CHIX

3075188785140

3,660

127.1400

08:25:58

BATE

254078875754

3,625

127.1000

08:26:31

XLON

E06PSkZ0dWHZ

410

127.1000

08:26:31

XLON

E06PSkZ0dWHb

4,232

127.1000

08:26:32

XLON

E06PSkZ0dWLU

2,453

127.0800

08:27:15

XLON

E06PSkZ0dY1e

2,161

127.0800

08:27:15

XLON

E06PSkZ0dY1i

7,184

127.1000

08:27:49

BATE

254078875988

4,661

127.1000

08:27:49

XLON

E06PSkZ0dYwV

4,617

127.1800

08:29:21

XLON

E06PSkZ0dbch

1,656

127.1800

08:29:21

XLON

E06PSkZ0dbcn

2,961

127.1800

08:29:21

XLON

E06PSkZ0dbcs

2,007

127.1800

08:29:21

XLON

E06PSkZ0dbcw

2,610

127.1800

08:29:21

XLON

E06PSkZ0dbd0

2,007

127.1800

08:29:21

XLON

E06PSkZ0dbd2

4,649

127.2600

08:30:27

XLON

E06PSkZ0ddce

4,649

127.2600

08:30:33

XLON

E06PSkZ0ddqX

4,001

127.2600

08:30:33

XLON

E06PSkZ0ddqm

648

127.2600

08:30:33

XLON

E06PSkZ0ddqt

893

127.2600

08:30:33

XLON

E06PSkZ0ddr1

7,429

127.2600

08:30:40

XLON

E06PSkZ0deAa

5,851

127.3000

08:31:00

XLON

E06PSkZ0dfIi

4,673

127.5200

08:32:36

XLON

E06PSkZ0djHg

4,673

127.5200

08:32:36

XLON

E06PSkZ0djHu

3,583

127.5200

08:32:36

XLON

E06PSkZ0djI0

226

127.6000

08:34:06

CHIX

3075188786322

226

127.6000

08:34:06

CHIX

3075188786323

226

127.6000

08:34:06

CHIX

3075188786324

226

127.6000

08:34:06

CHIX

3075188786325

226

127.6000

08:34:06

CHIX

3075188786326

226

127.6000

08:34:06

CHIX

3075188786327

226

127.6000

08:34:06

CHIX

3075188786328

226

127.6000

08:34:06

CHIX

3075188786329

226

127.6000

08:34:06

CHIX

3075188786330

226

127.6000

08:34:06

CHIX

3075188786331

226

127.6000

08:34:06

CHIX

3075188786332

226

127.6000

08:34:06

CHIX

3075188786333

226

127.6000

08:34:06

CHIX

3075188786334

226

127.6000

08:34:06

CHIX

3075188786335

226

127.6000

08:34:06

CHIX

3075188786336

226

127.6000

08:34:06

CHIX

3075188786337

226

127.6000

08:34:06

CHIX

3075188786338

226

127.6000

08:34:06

CHIX

3075188786339

226

127.6000

08:34:06

CHIX

3075188786340

226

127.6000

08:34:06

CHIX

3075188786341

226

127.6000

08:34:06

CHIX

3075188786342

226

127.6000

08:34:06

CHIX

3075188786343

226

127.6000

08:34:06

CHIX

3075188786344

226

127.6000

08:34:06

CHIX

3075188786345

226

127.6000

08:34:06

CHIX

3075188786346

226

127.6000

08:34:06

CHIX

3075188786347

226

127.6000

08:34:06

CHIX

3075188786348

226

127.6000

08:34:06

CHIX

3075188786349

35

127.6000

08:34:06

CHIX

3075188786350

4,000

127.6000

08:34:06

XLON

E06PSkZ0dm32

4,000

127.6000

08:34:06

XLON

E06PSkZ0dm36

226

127.6000

08:34:06

CHIX

3075188786351

226

127.6000

08:34:06

CHIX

3075188786352

226

127.6000

08:34:06

CHIX

3075188786353

25

127.6000

08:34:06

CHIX

3075188786354

4,000

127.6000

08:34:06

XLON

E06PSkZ0dm3F

1,693

127.6000

08:34:06

XLON

E06PSkZ0dm3L

4,087

127.6800

08:35:11

XLON

E06PSkZ0dnkK

4,087

127.6800

08:35:11

XLON

E06PSkZ0dnkT

4,087

127.6800

08:35:11

XLON

E06PSkZ0dnkg

1,098

127.6800

08:35:11

XLON

E06PSkZ0dnkk

6,684

127.6200

08:35:51

XLON

E06PSkZ0dp9x

12,420

127.8200

08:38:02

XLON

E06PSkZ0dtrv

2,035

127.8200

08:38:02

XLON

E06PSkZ0dtrx

1,971

127.8200

08:38:02

BATE

254078877093

3,803

127.8200

08:38:02

CHIX

3075188786960

9,608

127.8200

08:38:51

XLON

E06PSkZ0dwiz

4,420

127.8200

08:39:41

XLON

E06PSkZ0dygv

1,554

127.8200

08:39:41

XLON

E06PSkZ0dyh3

2,866

127.8200

08:39:43

XLON

E06PSkZ0dyj7

373

127.8200

08:39:43

XLON

E06PSkZ0dyjH

4,000

127.7600

08:42:26

XLON

E06PSkZ0e51l

3,455

127.7600

08:42:26

CHIX

3075188787616

3,332

127.7600

08:42:26

XLON

E06PSkZ0e51x

161

127.7600

08:42:26

BATE

254078877503

3,349

127.7600

08:42:26

CHIX

3075188787617

1,976

127.7600

08:42:26

CHIX

3075188787618

313

127.7600

08:42:26

CHIX

3075188787619

313

127.7600

08:42:26

CHIX

3075188787620

313

127.7600

08:42:26

CHIX

3075188787621

313

127.7600

08:42:26

CHIX

3075188787622

313

127.7600

08:42:26

CHIX

3075188787623

313

127.7600

08:42:26

CHIX

3075188787624

187

127.7600

08:42:26

CHIX

3075188787625

313

127.7600

08:42:26

CHIX

3075188787626

313

127.7600

08:42:26

CHIX

3075188787627

313

127.7600

08:42:26

CHIX

3075188787628

313

127.7600

08:42:26

CHIX

3075188787629

313

127.7600

08:42:26

CHIX

3075188787630

313

127.7600

08:42:26

CHIX

3075188787631

313

127.7600

08:42:26

CHIX

3075188787632

313

127.7600

08:42:26

CHIX

3075188787633

313

127.7600

08:42:26

CHIX

3075188787634

313

127.7600

08:42:26

CHIX

3075188787635

313

127.7600

08:42:26

CHIX

3075188787636

313

127.7600

08:42:26

CHIX

3075188787637

313

127.7600

08:42:26

CHIX

3075188787638

313

127.7600

08:42:26

CHIX

3075188787639

313

127.7600

08:42:26

CHIX

3075188787640

297

127.7600

08:42:26

CHIX

3075188787641

668

127.7600

08:42:26

XLON

E06PSkZ0e524

2,735

127.7600

08:42:26

XLON

E06PSkZ0e528

8,676

127.8600

08:43:39

XLON

E06PSkZ0e6xJ

3,504

127.8600

08:43:39

XLON

E06PSkZ0e6xL

9,182

128.1800

08:46:52

XLON

E06PSkZ0eFCu

11,629

128.1800

08:46:52

XLON

E06PSkZ0eFCx

5,477

128.1800

08:46:52

CHIX

3075188788297

2,837

128.1800

08:46:52

BATE

254078877954

1,045

128.1800

08:47:04

XLON

E06PSkZ0eFpf

7,170

128.1800

08:47:04

XLON

E06PSkZ0eFph

7,662

128.2600

08:48:30

XLON

E06PSkZ0eJKB

3,759

128.2600

08:48:30

XLON

E06PSkZ0eJKD

11,155

128.2600

08:49:56

XLON

E06PSkZ0eM2s

4,278

128.2600

08:49:56

XLON

E06PSkZ0eM2u

2,104

128.2600

08:49:56

BATE

254078878213

4,061

128.2600

08:49:56

CHIX

3075188788767

8,552

128.2600

08:50:51

CHIX

3075188788945

2,532

128.1600

08:52:11

BATE

254078878414

783

128.3400

08:53:38

BATE

254078878559

1,513

128.3400

08:53:38

CHIX

3075188789356

783

128.3400

08:53:38

BATE

254078878561

783

128.3400

08:53:38

BATE

254078878562

318

128.3400

08:53:38

BATE

254078878563

1,513

128.3400

08:53:38

CHIX

3075188789361

1,513

128.3400

08:53:38

CHIX

3075188789362

1,513

128.3400

08:53:38

CHIX

3075188789363

973

128.3400

08:53:38

CHIX

3075188789364

783

128.3400

08:53:38

BATE

254078878564

783

128.3400

08:53:38

BATE

254078878565

318

128.3400

08:53:38

BATE

254078878566

783

128.3400

08:53:38

BATE

254078878567

197

128.3400

08:53:38

BATE

254078878568

5,750

128.3400

08:53:38

XLON

E06PSkZ0eV8H

3,214

128.3400

08:53:38

XLON

E06PSkZ0eV8P

783

128.3400

08:53:38

BATE

254078878569

711

128.3400

08:53:38

BATE

254078878570

4,070

128.1600

08:54:15

XLON

E06PSkZ0eWih

4,334

128.1600

08:54:15

XLON

E06PSkZ0eWij

4,079

128.3000

08:55:26

XLON

E06PSkZ0eZnm

4,079

128.3000

08:55:26

XLON

E06PSkZ0eZns

421

128.3000

08:55:26

XLON

E06PSkZ0eZnu

7,819

128.3200

08:56:28

XLON

E06PSkZ0ebxq

7,900

128.3800

08:57:40

CHIX

3075188790045

8,148

128.3600

08:57:40

XLON

E06PSkZ0eeFE

7,654

128.2600

08:58:59

XLON

E06PSkZ0ehTv

2,830

128.2200

08:59:37

XLON

E06PSkZ0eilG

5,000

128.2200

08:59:37

XLON

E06PSkZ0eilI

20

128.2200

08:59:37

XLON

E06PSkZ0eilN

1,464

128.1600

09:00:18

XLON

E06PSkZ0ek8x

6,526

128.1600

09:00:18

XLON

E06PSkZ0ek8z

6,307

128.0400

09:02:05

XLON

E06PSkZ0enbC

1,421

128.0400

09:02:05

XLON

E06PSkZ0enbE

1,243

128.0000

09:02:58

XLON

E06PSkZ0eprU

1,704

128.0000

09:03:09

XLON

E06PSkZ0eqOO

4,599

128.0000

09:03:23

XLON

E06PSkZ0eqq7

4,735

128.0000

09:03:24

XLON

E06PSkZ0eqy6

1,272

128.0000

09:03:24

BATE

254078879547

461

128.0000

09:03:24

CHIX

3075188791101

1,996

128.0000

09:03:24

CHIX

3075188791102

1,872

128.0400

09:04:02

XLON

E06PSkZ0esSb

1,193

128.0400

09:04:02

XLON

E06PSkZ0esSd

4,471

128.0400

09:04:02

XLON

E06PSkZ0esSf

8,013

128.0200

09:05:00

XLON

E06PSkZ0eubl

5,861

128.0000

09:07:20

XLON

E06PSkZ0f0A7

2,029

128.0000

09:07:20

BATE

254078880083

5,861

128.0000

09:07:20

BATE

254078880084

263

128.0000

09:07:20

BATE

254078880086

6,478

127.9400

09:08:22

XLON

E06PSkZ0f2fF

6,401

127.9400

09:08:22

XLON

E06PSkZ0f2fH

6,978

127.8800

09:09:24

XLON

E06PSkZ0f4Sn

6,645

127.8800

09:10:10

XLON

E06PSkZ0f6At

7,466

127.9200

09:10:40

XLON

E06PSkZ0f70x

301

127.9600

09:11:46

CHIX

3075188792540

6,542

127.9600

09:11:46

CHIX

3075188792541

6,929

127.9000

09:12:39

XLON

E06PSkZ0fBOx

1,594

127.9000

09:12:57

XLON

E06PSkZ0fC8S

5,742

127.8800

09:13:06

XLON

E06PSkZ0fCKE

7,273

127.8400

09:14:28

BATE

254078880870

6,634

127.8800

09:15:37

XLON

E06PSkZ0fGkW

7,538

127.9200

09:16:15

XLON

E06PSkZ0fHqM

4,040

127.9200

09:17:05

XLON

E06PSkZ0fJ9O

4,040

127.9200

09:17:05

XLON

E06PSkZ0fJ9U

187

127.9200

09:17:05

XLON

E06PSkZ0fJ9W

1,285

127.9200

09:17:05

XLON

E06PSkZ0fJ9a

4,069

127.9400

09:18:36

XLON

E06PSkZ0fLiw

295

127.9400

09:18:36

XLON

E06PSkZ0fLj6

8,457

127.9400

09:19:15

XLON

E06PSkZ0fN1v

8,287

127.9200

09:19:15

XLON

E06PSkZ0fN2j

1,607

128.1600

09:24:18

BATE

254078881591

3,102

128.1600

09:24:18

CHIX

3075188794150

3,102

128.1600

09:24:18

CHIX

3075188794151

173

128.1600

09:24:18

CHIX

3075188794152

1,607

128.1600

09:24:18

BATE

254078881592

1,607

128.1600

09:24:18

BATE

254078881593

3,102

128.1600

09:24:18

CHIX

3075188794153

173

128.1600

09:24:18

CHIX

3075188794154

3,102

128.1600

09:24:18

CHIX

3075188794155

3,102

128.1600

09:24:18

CHIX

3075188794156

173

128.1600

09:24:18

CHIX

3075188794157

1,607

128.1600

09:24:18

BATE

254078881594

3,102

128.1600

09:24:18

CHIX

3075188794158

1,607

128.1600

09:24:18

BATE

254078881595

149

128.1600

09:24:18

BATE

254078881596

1,880

128.1600

09:24:18

CHIX

3075188794159

671

128.1600

09:24:18

BATE

254078881597

787

128.1600

09:24:18

BATE

254078881598

671

128.1600

09:24:18

BATE

254078881599

305

128.1600

09:24:18

BATE

254078881600

269

128.1600

09:24:18

BATE

254078881601

4,410

128.1400

09:24:19

XLON

E06PSkZ0fVx2

4,871

128.0400

09:27:41

XLON

E06PSkZ0fbFs

1,507

128.0400

09:27:41

XLON

E06PSkZ0fbG4

1,507

128.0400

09:27:41

XLON

E06PSkZ0fbG6

4,871

128.0400

09:27:41

CHIX

3075188794625

429

128.0400

09:27:41

CHIX

3075188794626

6,159

128.0200

09:27:42

XLON

E06PSkZ0fbIa

4,704

128.0200

09:27:42

XLON

E06PSkZ0fbIc

4,704

128.0200

09:27:42

XLON

E06PSkZ0fbIg

3,711

128.0200

09:27:42

XLON

E06PSkZ0fbIi

4,262

128.0600

09:31:17

XLON

E06PSkZ0fh9p

655

128.0600

09:31:17

XLON

E06PSkZ0fh9v

1,443

128.0600

09:31:17

XLON

E06PSkZ0fh9z

745

128.0600

09:31:17

XLON

E06PSkZ0fhA1

1,419

128.0600

09:31:17

XLON

E06PSkZ0fhA4

135

128.0600

09:31:17

XLON

E06PSkZ0fhA6

3,036

128.0600

09:31:43

XLON

E06PSkZ0fiSZ

2,516

128.0600

09:31:43

XLON

E06PSkZ0fiSb

4,040

128.0600

09:31:43

XLON

E06PSkZ0fiSd

891

128.0600

09:31:43

XLON

E06PSkZ0fiSf

5,242

128.0600

09:31:43

XLON

E06PSkZ0fiSj

1,516

128.1600

09:33:39

BATE

254078882323

433

128.1600

09:33:39

CHIX

3075188795195

4,129

128.1800

09:35:35

XLON

E06PSkZ0fp26

3,092

128.1800

09:35:35

XLON

E06PSkZ0fp3W

1,037

128.1800

09:35:35

XLON

E06PSkZ0fp3a

1,037

128.1800

09:35:35

XLON

E06PSkZ0fp3e

3,092

128.1800

09:35:35

XLON

E06PSkZ0fp3i

1,765

128.1800

09:35:59

XLON

E06PSkZ0fpQj

2,364

128.1800

09:35:59

XLON

E06PSkZ0fpQm

4,129

128.1800

09:35:59

XLON

E06PSkZ0fpQy

4,142

128.1800

09:35:59

XLON

E06PSkZ0fpR0

30

128.1600

09:36:00

XLON

E06PSkZ0fpXj

4,407

128.1600

09:36:01

XLON

E06PSkZ0fpcS

4,437

128.1600

09:36:01

XLON

E06PSkZ0fpce

4,173

128.1600

09:36:01

XLON

E06PSkZ0fpck

1,953

128.0600

09:36:35

XLON

E06PSkZ0fqqY

7,550

128.1200

09:38:45

XLON

E06PSkZ0ftgq

1,987

128.1200

09:38:45

CHIX

3075188795877

1,029

128.1200

09:38:45

BATE

254078882758

4,768

128.1000

09:38:45

XLON

E06PSkZ0fth7

2,178

128.1400

09:39:52

BATE

254078882879

3,718

128.1400

09:39:52

BATE

254078882880

3,563

128.1200

09:39:52

XLON

E06PSkZ0fvXs

451

128.1200

09:39:52

XLON

E06PSkZ0fvXv

287

128.1200

09:39:52

XLON

E06PSkZ0fvXx

5,541

128.1200

09:39:52

XLON

E06PSkZ0fvXz

287

128.1200

09:39:52

XLON

E06PSkZ0fvY4

2,286

128.1200

09:39:54

XLON

E06PSkZ0fvbI

4,182

128.1600

09:42:03

XLON

E06PSkZ0fynx

4,182

128.1600

09:42:03

XLON

E06PSkZ0fyo5

212

128.1600

09:42:03

XLON

E06PSkZ0fyo7

3,144

128.1600

09:42:03

XLON

E06PSkZ0fyoB

73

128.0600

09:42:46

XLON

E06PSkZ0g03I

29

128.0600

09:42:46

XLON

E06PSkZ0g03k

2,009

128.0800

09:43:44

XLON

E06PSkZ0g1aI

322

128.0800

09:43:44

XLON

E06PSkZ0g1aK

2,583

128.0800

09:43:44

XLON

E06PSkZ0g1aN

322

128.0800

09:43:44

XLON

E06PSkZ0g1aP

438

128.0800

09:43:44

XLON

E06PSkZ0g1aT

2,145

128.0800

09:43:44

XLON

E06PSkZ0g1aV

2,331

128.0800

09:43:44

XLON

E06PSkZ0g1ab

574

128.0800

09:43:44

XLON

E06PSkZ0g1ad

985

128.0800

09:43:44

XLON

E06PSkZ0g1aj

5,467

128.0600

09:43:47

XLON

E06PSkZ0g1iM

5,467

128.0600

09:43:47

XLON

E06PSkZ0g1iT

1,139

128.0600

09:43:47

XLON

E06PSkZ0g1ic

325

128.0600

09:43:47

XLON

E06PSkZ0g1ie

1,336

127.9800

09:45:02

XLON

E06PSkZ0g3gw

2,021

127.9800

09:45:02

XLON

E06PSkZ0g3gz

1,336

127.9800

09:45:02

XLON

E06PSkZ0g3h1

4,693

127.9800

09:45:02

XLON

E06PSkZ0g3lI

3,153

127.9800

09:45:02

XLON

E06PSkZ0g3lU

4,356

128.0000

09:48:00

XLON

E06PSkZ0g8sb

4,380

128.0000

09:48:00

XLON

E06PSkZ0g8sX

4,380

128.0000

09:48:00

XLON

E06PSkZ0g8sh

3,193

128.0000

09:48:00

XLON

E06PSkZ0g8sj

1,163

128.0000

09:48:00

XLON

E06PSkZ0g8t6

2,352

128.0000

09:48:00

XLON

E06PSkZ0g8t8

729

128.0000

09:48:00

XLON

E06PSkZ0g8tE

2,935

128.0000

09:48:00

XLON

E06PSkZ0g8tK

3,301

128.1400

09:49:20

XLON

E06PSkZ0gBIE

849

128.1400

09:49:20

XLON

E06PSkZ0gBII

337

128.1400

09:49:20

XLON

E06PSkZ0gBIK

849

128.1400

09:49:20

XLON

E06PSkZ0gBIM

337

128.1400

09:49:20

XLON

E06PSkZ0gBIS

4,487

128.1400

09:49:20

BATE

254078883655

4,716

128.3000

09:53:59

XLON

E06PSkZ0gJbQ

5,536

128.3000

09:53:59

XLON

E06PSkZ0gJbS

3,784

128.3000

09:53:59

XLON

E06PSkZ0gJba

4,716

128.3000

09:53:59

XLON

E06PSkZ0gJbY

1,752

128.3000

09:53:59

XLON

E06PSkZ0gJbi

3,735

128.3000

09:53:59

XLON

E06PSkZ0gJbk

49

128.3000

09:53:59

XLON

E06PSkZ0gJbm

2,007

128.3000

09:53:59

XLON

E06PSkZ0gJbq

219

128.2800

09:54:01

XLON

E06PSkZ0gJj5

3,363

128.2800

09:54:01

XLON

E06PSkZ0gJj7

867

128.2800

09:54:01

XLON

E06PSkZ0gJjA

798

128.2800

09:54:01

XLON

E06PSkZ0gJjD

1,558

128.2800

09:54:01

XLON

E06PSkZ0gJjS

3,820

128.4600

09:59:47

BATE

254078884440

3,639

128.4600

09:59:47

XLON

E06PSkZ0gUCu

2,921

128.4400

10:00:09

XLON

E06PSkZ0gV3S

1,079

128.4400

10:00:09

XLON

E06PSkZ0gV3U

776

128.4400

10:00:09

XLON

E06PSkZ0gV3Y

2,615

128.4400

10:00:09

XLON

E06PSkZ0gV3c

1,385

128.4400

10:00:09

XLON

E06PSkZ0gV3e

1,230

128.4400

10:00:09

XLON

E06PSkZ0gV3g

1,839

128.4400

10:00:09

XLON

E06PSkZ0gV3k

331

128.4400

10:00:09

CHIX

3075188798324

170

128.4400

10:00:09

BATE

254078884459

331

128.4400

10:00:09

CHIX

3075188798325

331

128.4400

10:00:09

CHIX

3075188798326

331

128.4400

10:00:09

CHIX

3075188798327

331

128.4400

10:00:09

CHIX

3075188798328

273

128.4400

10:00:09

CHIX

3075188798329

170

128.4400

10:00:09

BATE

254078884460

170

128.4400

10:00:09

BATE

254078884461

170

128.4400

10:00:09

BATE

254078884462

170

128.4400

10:00:09

BATE

254078884463

170

128.4400

10:00:09

BATE

254078884464

63

128.4400

10:00:09

BATE

254078884465

170

128.4400

10:00:09

BATE

254078884466

331

128.4400

10:00:09

CHIX

3075188798330

170

128.4400

10:00:09

BATE

254078884467

170

128.4400

10:00:09

BATE

254078884468

331

128.4400

10:00:09

CHIX

3075188798331

1,892

128.4200

10:00:13

CHIX

3075188798351

980

128.4200

10:00:13

BATE

254078884481

7,189

128.4200

10:00:13

XLON

E06PSkZ0gVKm

4,142

128.4000

10:00:13

CHIX

3075188798352

6,927

128.4000

10:00:13

BATE

254078884482

2,747

128.4000

10:00:13

BATE

254078884487

4,851

128.4400

10:02:06

XLON

E06PSkZ0gYCE

2,107

128.4400

10:02:06

XLON

E06PSkZ0gYCN

2,744

128.4400

10:02:06

XLON

E06PSkZ0gYCQ

1,351

128.4400

10:02:06

XLON

E06PSkZ0gYCU

224

128.4400

10:02:06

XLON

E06PSkZ0gYDT

4,831

128.5000

10:05:29

XLON

E06PSkZ0gda3

4,417

128.5000

10:05:29

XLON

E06PSkZ0gda5

2,919

128.5000

10:05:29

XLON

E06PSkZ0gda7

2,965

128.5000

10:05:29

XLON

E06PSkZ0gda9

4,831

128.5000

10:05:29

XLON

E06PSkZ0gdaF

4,136

128.5000

10:05:29

XLON

E06PSkZ0gdaH

281

128.5000

10:05:29

XLON

E06PSkZ0gdaL

178

128.5000

10:05:29

XLON

E06PSkZ0gdaN

672

128.5000

10:05:29

XLON

E06PSkZ0gdaP

5,022

128.5200

10:07:13

XLON

E06PSkZ0ggOJ

5,022

128.5200

10:07:13

XLON

E06PSkZ0ggON

2,633

128.5200

10:07:13

XLON

E06PSkZ0ggOS

4,409

128.5000

10:10:53

XLON

E06PSkZ0gl5j

4,409

128.5000

10:10:53

XLON

E06PSkZ0gl5q

3,639

128.5000

10:10:53

XLON

E06PSkZ0gl5y

199

128.4800

10:11:03

XLON

E06PSkZ0glEG

166

128.4800

10:11:03

CHIX

3075188799577

5,134

128.4800

10:11:03

XLON

E06PSkZ0glEM

959

128.4800

10:11:03

XLON

E06PSkZ0glEO

3,287

128.4800

10:11:03

XLON

E06PSkZ0glEb

2,046

128.4800

10:11:03

XLON

E06PSkZ0glEf

530

128.4800

10:11:03

XLON

E06PSkZ0glEh

4,685

128.4200

10:11:30

XLON

E06PSkZ0glya

52

128.4200

10:11:30

XLON

E06PSkZ0glyc

2,540

128.4200

10:11:30

XLON

E06PSkZ0glye

2,592

128.4200

10:11:30

XLON

E06PSkZ0glyi

1,918

128.4200

10:11:30

XLON

E06PSkZ0glyk

521

128.3400

10:15:13

XLON

E06PSkZ0grRG

2,974

128.3400

10:15:13

XLON

E06PSkZ0grRK

521

128.3400

10:15:13

XLON

E06PSkZ0grRM

1,669

128.3400

10:15:13

XLON

E06PSkZ0grRk

21

128.3400

10:15:13

CHIX

3075188799910

4,111

128.4200

10:17:00

XLON

E06PSkZ0gv9C

4,111

128.4200

10:17:00

XLON

E06PSkZ0gv9J

146

128.4200

10:17:00

XLON

E06PSkZ0gv9L

572

128.4200

10:17:00

XLON

E06PSkZ0gv9a

3,539

128.4200

10:17:00

XLON

E06PSkZ0gv9c

2,967

128.4200

10:17:00

XLON

E06PSkZ0gv9g

572

128.4200

10:17:00

XLON

E06PSkZ0gv9i

572

128.4200

10:17:00

XLON

E06PSkZ0gv9l

79

128.4000

10:17:06

XLON

E06PSkZ0gvMf

518

128.4000

10:17:06

XLON

E06PSkZ0gvMn

963

128.4000

10:17:06

XLON

E06PSkZ0gvMq

1,287

128.4000

10:17:06

XLON

E06PSkZ0gvMs

1,653

128.4000

10:17:06

XLON

E06PSkZ0gvMv

5,460

128.3600

10:18:37

CHIX

3075188800334

1,624

128.3600

10:18:37

CHIX

3075188800335

627

128.3400

10:18:39

XLON

E06PSkZ0gxIE

4,600

128.3400

10:18:39

XLON

E06PSkZ0gxIG

235

128.3400

10:18:39

XLON

E06PSkZ0gxII

3,082

128.3400

10:18:39

XLON

E06PSkZ0gxIM

3,260

128.3400

10:18:39

XLON

E06PSkZ0gxIQ

4,499

128.4600

10:21:56

XLON

E06PSkZ0h26H

4,499

128.4600

10:21:59

XLON

E06PSkZ0h2Ee

2,400

128.4600

10:21:59

XLON

E06PSkZ0h2Eq

460

128.4600

10:21:59

XLON

E06PSkZ0h2Es

927

128.4800

10:23:00

XLON

E06PSkZ0h4oC

3,776

128.4800

10:23:00

XLON

E06PSkZ0h4oF

927

128.4800

10:23:00

XLON

E06PSkZ0h4oH

4,703

128.4800

10:23:00

XLON

E06PSkZ0h4oN

177

128.4800

10:23:00

XLON

E06PSkZ0h4oS

4,825

128.4600

10:23:19

XLON

E06PSkZ0h5S6

151

128.4600

10:23:19

XLON

E06PSkZ0h5S8

4,825

128.4600

10:23:19

XLON

E06PSkZ0h5SC

2,948

128.4600

10:23:19

XLON

E06PSkZ0h5SN

4,763

128.4200

10:27:30

XLON

E06PSkZ0hCQc

4,763

128.4200

10:27:30

XLON

E06PSkZ0hCQg

66

128.4200

10:27:30

XLON

E06PSkZ0hCQi

2,489

128.4200

10:27:30

XLON

E06PSkZ0hCQm

1,040

128.4000

10:28:05

BATE

254078886592

219

128.4000

10:28:05

CHIX

3075188801349

7,631

128.4000

10:28:05

XLON

E06PSkZ0hDLa

390

128.4000

10:28:06

CHIX

3075188801350

4,891

128.2600

10:29:37

XLON

E06PSkZ0hFDd

1,383

128.2600

10:29:37

XLON

E06PSkZ0hFDu

7,609

128.2200

10:30:00

XLON

E06PSkZ0hFnL

4,856

128.2200

10:30:00

XLON

E06PSkZ0hFnN

2,718

128.2200

10:30:00

XLON

E06PSkZ0hFnP

6,089

128.4000

10:33:43

XLON

E06PSkZ0hLq6

1,641

128.4000

10:33:43

XLON

E06PSkZ0hLq8

6,089

128.4000

10:33:43

XLON

E06PSkZ0hLqC

1,065

128.4000

10:33:43

XLON

E06PSkZ0hLqE

4,768

128.3800

10:33:44

XLON

E06PSkZ0hLsy

6,164

128.3800

10:33:44

XLON

E06PSkZ0hLt0

3,869

128.3400

10:36:05

XLON

E06PSkZ0hPBD

510

128.3400

10:36:05

XLON

E06PSkZ0hPBF

4,379

128.3400

10:36:05

XLON

E06PSkZ0hPBO

1,372

128.3400

10:36:05

XLON

E06PSkZ0hPBQ

4,748

128.3000

10:36:13

XLON

E06PSkZ0hPJp

5,121

128.3000

10:36:13

XLON

E06PSkZ0hPJr

5,437

128.2200

10:37:25

XLON

E06PSkZ0hRIr

5,437

128.2200

10:37:25

XLON

E06PSkZ0hRIx

1,405

128.2200

10:37:25

XLON

E06PSkZ0hRIz

443

128.2200

10:40:05

XLON

E06PSkZ0hVtj

4,109

128.2200

10:40:05

XLON

E06PSkZ0hVtl

3,633

128.2200

10:40:05

XLON

E06PSkZ0hVtp

476

128.2200

10:40:05

XLON

E06PSkZ0hVtr

443

128.2200

10:40:05

XLON

E06PSkZ0hVtx

1,964

128.2200

10:40:05

XLON

E06PSkZ0hVtz

1,022

128.2200

10:40:05

XLON

E06PSkZ0hVu3

2,226

128.1200

10:41:05

XLON

E06PSkZ0hXEm

2,456

128.1200

10:41:05

XLON

E06PSkZ0hXEp

2,456

128.1200

10:41:05

XLON

E06PSkZ0hXEt

2,226

128.1200

10:41:05

XLON

E06PSkZ0hXF1

958

128.1200

10:41:05

XLON

E06PSkZ0hXF3

4,728

128.1000

10:42:55

XLON

E06PSkZ0hZTy

4,214

128.2400

10:44:59

XLON

E06PSkZ0hcbM

4,214

128.2400

10:44:59

XLON

E06PSkZ0hcba

592

128.2400

10:44:59

XLON

E06PSkZ0hcbi

3,622

128.2400

10:44:59

XLON

E06PSkZ0hcbm

1,062

128.2400

10:44:59

XLON

E06PSkZ0hcbr

4,386

128.2600

10:45:42

XLON

E06PSkZ0hdxc

4,386

128.2600

10:45:42

XLON

E06PSkZ0hdxg

35

128.2600

10:45:42

XLON

E06PSkZ0hdxi

2,568

128.3600

10:46:50

CHIX

3075188803357

1,478

128.3600

10:46:50

CHIX

3075188803358

1,478

128.3600

10:46:50

CHIX

3075188803359

2,568

128.3600

10:46:50

CHIX

3075188803360

1,243

128.3600

10:46:50

CHIX

3075188803361

1,807

128.2800

10:49:05

XLON

E06PSkZ0hi80

7,927

128.2800

10:49:05

XLON

E06PSkZ0hi82

9,617

128.2800

10:49:40

XLON

E06PSkZ0hieD

2,991

128.2400

10:51:25

XLON

E06PSkZ0hkd6

3,369

128.2400

10:51:25

XLON

E06PSkZ0hkdB

2,287

128.2400

10:51:25

XLON

E06PSkZ0hkdG

6,498

128.3200

10:52:43

XLON

E06PSkZ0hmOD

1,665

128.3200

10:52:43

XLON

E06PSkZ0hmOF

7,812

128.3000

10:54:34

XLON

E06PSkZ0hoea

6,975

128.2800

10:54:34

XLON

E06PSkZ0hoex

979

128.2800

10:54:34

XLON

E06PSkZ0hof8

2,407

128.3200

10:58:08

XLON

E06PSkZ0hsmi

6,479

128.3200

10:58:08

XLON

E06PSkZ0hsmk

1,039

128.3200

10:58:08

BATE

254078888883

2,338

128.3200

10:58:08

CHIX

3075188804364

172

128.3200

10:58:08

BATE

254078888884

4,912

128.3000

10:58:11

XLON

E06PSkZ0hsrV

1,188

128.3000

10:58:11

XLON

E06PSkZ0hsrX

4,549

128.3000

10:58:11

XLON

E06PSkZ0hsrb

5,129

128.2800

10:58:12

XLON

E06PSkZ0hsvL

4,270

128.2800

10:58:12

XLON

E06PSkZ0hsvS

859

128.2800

10:58:12

XLON

E06PSkZ0hsvZ

503

128.2800

10:58:12

XLON

E06PSkZ0hsvg

1,996

128.2800

11:02:59

XLON

E06PSkZ0hxfz

5,074

128.2800

11:02:59

XLON

E06PSkZ0hxg1

964

128.2800

11:02:59

BATE

254078889203

1,860

128.2800

11:02:59

CHIX

3075188804753

272

128.2600

11:03:39

CHIX

3075188804870

140

128.2600

11:03:39

BATE

254078889283

272

128.2600

11:03:39

CHIX

3075188804871

272

128.2600

11:03:39

CHIX

3075188804872

272

128.2600

11:03:39

CHIX

3075188804873

4,000

128.2600

11:03:39

XLON

E06PSkZ0hyb9

272

128.2600

11:03:39

CHIX

3075188804874

4,000

128.2600

11:03:39

XLON

E06PSkZ0hybG

272

128.2600

11:03:39

CHIX

3075188804875

406

128.2600

11:03:39

XLON

E06PSkZ0hybL

272

128.2600

11:03:39

CHIX

3075188804876

1,790

128.2600

11:03:39

XLON

E06PSkZ0hybf

2,622

128.2600

11:03:39

XLON

E06PSkZ0hybh

378

128.2600

11:03:39

XLON

E06PSkZ0hybm

335

128.2600

11:03:39

XLON

E06PSkZ0hybw

1,778

128.2200

11:04:09

XLON

E06PSkZ0hzI4

884

128.2200

11:04:09

XLON

E06PSkZ0hzI6

1,933

128.2200

11:04:09

XLON

E06PSkZ0hzI8

2,662

128.2200

11:04:09

XLON

E06PSkZ0hzIA

4,595

128.2200

11:04:09

XLON

E06PSkZ0hzIE

1,933

128.2200

11:04:09

XLON

E06PSkZ0hzII

992

128.2200

11:04:09

XLON

E06PSkZ0hzIS

5,095

128.1400

11:06:56

XLON

E06PSkZ0i2tf

2,381

128.1400

11:06:56

XLON

E06PSkZ0i2tl

6,365

128.1400

11:09:41

XLON

E06PSkZ0i6NB

288

128.1400

11:09:41

XLON

E06PSkZ0i6ND

4,119

128.1200

11:11:27

XLON

E06PSkZ0i8Fb

4,119

128.1200

11:11:27

XLON

E06PSkZ0i8Ff

40

128.1200

11:11:27

XLON

E06PSkZ0i8Fh

4,119

128.1200

11:11:27

XLON

E06PSkZ0i8G2

4,119

128.1200

11:11:27

XLON

E06PSkZ0i8G6

258

128.1200

11:11:27

XLON

E06PSkZ0i8GB

493

128.1000

11:12:29

CHIX

3075188805760

4,000

128.1000

11:12:29

XLON

E06PSkZ0i9o1

493

128.1000

11:12:29

CHIX

3075188805761

254

128.1000

11:12:29

BATE

254078889975

4,000

128.1000

11:12:29

XLON

E06PSkZ0i9o7

146

128.1000

11:12:29

XLON

E06PSkZ0i9o9

493

128.1000

11:12:29

CHIX

3075188805762

493

128.1000

11:12:29

CHIX

3075188805763

493

128.1000

11:12:29

CHIX

3075188805764

493

128.1000

11:12:29

CHIX

3075188805765

4,220

128.1000

11:12:29

CHIX

3075188805766

4,000

128.0800

11:13:14

XLON

E06PSkZ0iApa

3,649

128.0800

11:13:14

XLON

E06PSkZ0iApc

446

128.0800

11:13:14

BATE

254078890020

861

128.0800

11:13:14

CHIX

3075188805811

861

128.0800

11:13:14

CHIX

3075188805814

593

128.0800

11:13:14

CHIX

3075188805815

295

128.0800

11:13:14

CHIX

3075188805816

566

128.0800

11:13:14

CHIX

3075188805817

861

128.0800

11:13:14

CHIX

3075188805818

619

128.0800

11:13:14

CHIX

3075188805819

2,625

128.0800

11:13:14

XLON

E06PSkZ0iAqQ

1,208

128.0800

11:15:49

XLON

E06PSkZ0iEIm

2,559

128.0800

11:15:49

XLON

E06PSkZ0iEIo

1,263

128.0800

11:15:49

XLON

E06PSkZ0iEIq

8,547

128.0800

11:15:49

XLON

E06PSkZ0iEIs

4,695

128.0400

11:19:06

XLON

E06PSkZ0iHP2

841

128.0600

11:21:17

XLON

E06PSkZ0iJnx

6,775

128.0600

11:21:17

XLON

E06PSkZ0iJo0

4,849

128.0600

11:21:17

XLON

E06PSkZ0iJo2

4,849

128.0600

11:21:17

XLON

E06PSkZ0iJo9

3,228

128.0600

11:21:17

XLON

E06PSkZ0iJoB

1,199

128.1400

11:24:28

BATE

254078890820

2,313

128.1400

11:24:28

CHIX

3075188806856

5,438

128.1400

11:24:28

XLON

E06PSkZ0iNY4

8,794

128.1400

11:24:28

XLON

E06PSkZ0iNY6

5,438

128.1400

11:24:28

XLON

E06PSkZ0iNYA

1,220

128.1400

11:24:28

XLON

E06PSkZ0iNYC

4,198

128.1600

11:26:20

XLON

E06PSkZ0iPrv

4,198

128.1600

11:26:20

XLON

E06PSkZ0iPs3

1,114

128.1600

11:26:20

XLON

E06PSkZ0iPs5

2,665

128.1600

11:26:20

XLON

E06PSkZ0iPsA

1,295

128.1400

11:26:21

XLON

E06PSkZ0iPug

1,649

128.1400

11:26:21

XLON

E06PSkZ0iPui

1,935

128.1400

11:26:21

XLON

E06PSkZ0iPum

1,935

128.1400

11:26:21

XLON

E06PSkZ0iPuq

2,944

128.1400

11:26:21

XLON

E06PSkZ0iPv4

2,244

128.1400

11:26:21

XLON

E06PSkZ0iPvA

5,191

128.4600

11:31:30

XLON

E06PSkZ0iVrJ

1,101

128.5200

11:31:51

CHIX

3075188807584

570

128.5200

11:31:51

BATE

254078891408

4,184

128.5200

11:31:51

XLON

E06PSkZ0iWEd

3,724

128.5200

11:31:51

XLON

E06PSkZ0iWEl

570

128.5200

11:31:51

BATE

254078891409

5,855

128.5200

11:31:51

XLON

E06PSkZ0iWF4

5,855

128.5200

11:31:51

XLON

E06PSkZ0iWFE

79

128.5200

11:31:52

XLON

E06PSkZ0iWGT

2,803

128.5000

11:31:52

XLON

E06PSkZ0iWGZ

2,438

128.5000

11:31:52

XLON

E06PSkZ0iWGe

5,241

128.5000

11:31:52

XLON

E06PSkZ0iWHL

2,993

128.5000

11:31:52

XLON

E06PSkZ0iWHS

4,556

128.5200

11:34:29

XLON

E06PSkZ0iYok

2,265

128.5200

11:34:29

XLON

E06PSkZ0iYov

2,291

128.5200

11:34:29

XLON

E06PSkZ0iYoy

8,250

128.4800

11:36:33

XLON

E06PSkZ0ibDq

515

128.4800

11:36:33

BATE

254078891705

1,125

128.4800

11:36:33

BATE

254078891706

2,171

128.4800

11:36:33

CHIX

3075188807910

673

128.5000

11:38:44

BATE

254078891811

8,250

128.5000

11:38:44

XLON

E06PSkZ0id9h

2,622

128.5000

11:38:45

CHIX

3075188808021

7,807

128.4800

11:40:05

XLON

E06PSkZ0ieSg

1,064

128.4800

11:40:05

BATE

254078891949

2,054

128.4800

11:40:05

CHIX

3075188808188

7,604

128.4600

11:40:05

XLON

E06PSkZ0ieTA

2,001

128.4600

11:40:05

CHIX

3075188808190

1,036

128.4600

11:40:05

BATE

254078891950

4,797

128.5600

11:44:27

XLON

E06PSkZ0ij2V

301

128.5600

11:44:27

XLON

E06PSkZ0ij2Z

4,797

128.5600

11:44:27

XLON

E06PSkZ0ij2d

1,645

128.5600

11:44:27

XLON

E06PSkZ0ij2f

9,113

128.5400

11:45:25

XLON

E06PSkZ0ikLs

633

128.5400

11:45:25

CHIX

3075188808698

1,242

128.5400

11:45:25

BATE

254078892337

1,765

128.5400

11:45:25

CHIX

3075188808699

5,321

128.5200

11:45:25

XLON

E06PSkZ0ikMc

5,321

128.5200

11:45:25

XLON

E06PSkZ0ikMg

1,230

128.5200

11:45:25

XLON

E06PSkZ0ikMi

2,565

128.4200

11:47:44

XLON

E06PSkZ0in0J

2,695

128.4200

11:47:44

XLON

E06PSkZ0in0L

2,695

128.4200

11:47:44

XLON

E06PSkZ0in0Q

2,565

128.4200

11:47:44

XLON

E06PSkZ0in0S

130

128.4200

11:47:44

XLON

E06PSkZ0in0U

1,905

128.4200

11:47:44

XLON

E06PSkZ0in0b

821

128.4800

11:51:16

XLON

E06PSkZ0iqmE

3,479

128.4800

11:51:16

XLON

E06PSkZ0iqmG

980

128.4800

11:51:16

XLON

E06PSkZ0iqmI

2,499

128.4800

11:51:16

XLON

E06PSkZ0iqmP

980

128.4800

11:51:16

XLON

E06PSkZ0iqmR

821

128.4800

11:51:16

XLON

E06PSkZ0iqmT

641

128.4800

11:51:16

XLON

E06PSkZ0iqmV

9,394

128.4400

11:52:37

XLON

E06PSkZ0is46

4,319

128.5200

11:54:01

XLON

E06PSkZ0itPl

4,319

128.5200

11:54:01

XLON

E06PSkZ0itQ2

620

128.5200

11:54:01

XLON

E06PSkZ0itQ4

2,918

128.5200

11:54:01

XLON

E06PSkZ0itQE

4,349

128.5000

11:54:06

XLON

E06PSkZ0itZ9

4,349

128.5000

11:54:06

XLON

E06PSkZ0itZH

2,176

128.5000

11:54:06

XLON

E06PSkZ0itZX

4,913

128.5000

11:57:18

XLON

E06PSkZ0iwZY

4,913

128.5000

11:57:18

XLON

E06PSkZ0iwZj

1,960

128.5000

11:57:18

XLON

E06PSkZ0iwZy

2,239

128.4800

11:57:18

CHIX

3075188809668

9,666

128.4800

11:57:20

XLON

E06PSkZ0iwcG

4,424

128.4200

11:59:40

XLON

E06PSkZ0iz9u

5,478

128.4000

12:00:12

XLON

E06PSkZ0j00v

5,478

128.4000

12:00:12

XLON

E06PSkZ0j01A

2,603

128.4000

12:00:12

XLON

E06PSkZ0j01C

3,676

128.6200

12:06:25

XLON

E06PSkZ0j7ZF

1,487

128.6000

12:06:25

CHIX

3075188810658

6,445

128.6000

12:06:32

XLON

E06PSkZ0j7it

6,732

128.6000

12:06:32

XLON

E06PSkZ0j7iv

907

128.6000

12:06:32

XLON

E06PSkZ0j7ix

2,219

128.6000

12:06:32

CHIX

3075188810664

916

128.6000

12:06:32

BATE

254078893837

1,004

128.6000

12:06:32

BATE

254078893838

372

128.4800

12:07:28

XLON

E06PSkZ0j95W

295

128.4800

12:10:02

CHIX

3075188810938

4,000

128.4800

12:10:02

XLON

E06PSkZ0jBok

4,000

128.4800

12:10:02

XLON

E06PSkZ0jBoq

3,564

128.4800

12:10:02

XLON

E06PSkZ0jBos

1,895

128.4800

12:10:02

XLON

E06PSkZ0jBow

295

128.4800

12:10:02

CHIX

3075188810939

152

128.4800

12:10:02

BATE

254078894064

295

128.4800

12:10:02

CHIX

3075188810940

152

128.4800

12:10:02

BATE

254078894065

105

128.4800

12:10:02

BATE

254078894066

295

128.4800

12:10:02

CHIX

3075188810941

152

128.4800

12:10:02

BATE

254078894067

4,447

128.4800

12:10:02

XLON

E06PSkZ0jBpD

4,447

128.4800

12:10:02

XLON

E06PSkZ0jBpH

3,399

128.4800

12:10:02

XLON

E06PSkZ0jBpL

5,076

128.4800

12:12:13

XLON

E06PSkZ0jEvN

2,857

128.4800

12:12:13

XLON

E06PSkZ0jEvW

2,788

128.4800

12:12:13

XLON

E06PSkZ0jEva

2,219

128.4800

12:12:13

XLON

E06PSkZ0jEvY

2,333

128.4400

12:13:15

CHIX

3075188811294

3,903

128.4600

12:13:28

XLON

E06PSkZ0jGIo

3,622

128.4800

12:15:45

XLON

E06PSkZ0jJ0C

418

128.4800

12:15:45

XLON

E06PSkZ0jJ0E

1,808

128.4800

12:15:45

XLON

E06PSkZ0jJ0L

2,232

128.4800

12:15:45

XLON

E06PSkZ0jJ0O

1,027

128.4800

12:15:45

XLON

E06PSkZ0jJ0Q

2,232

128.4800

12:15:45

XLON

E06PSkZ0jJ0W

3,263

128.4800

12:15:47

XLON

E06PSkZ0jJ3M

777

128.4800

12:15:47

XLON

E06PSkZ0jJ3R

829

128.4800

12:15:48

XLON

E06PSkZ0jJ5F

4,167

128.5200

12:17:01

XLON

E06PSkZ0jKYm

4,167

128.5200

12:17:01

XLON

E06PSkZ0jKYs

2,332

128.5200

12:17:01

XLON

E06PSkZ0jKYy

542

128.5000

12:17:01

XLON

E06PSkZ0jKZf

4,271

128.5000

12:17:01

XLON

E06PSkZ0jKZi

1,478

128.5000

12:17:01

XLON

E06PSkZ0jKZq

2,241

128.5000

12:17:01

XLON

E06PSkZ0jKZt

1,094

128.5000

12:17:01

XLON

E06PSkZ0jKa2

2,082

128.5000

12:17:01

XLON

E06PSkZ0jKaB

260

128.5000

12:17:01

XLON

E06PSkZ0jKaG

623

128.3600

12:18:22

XLON

E06PSkZ0jMYi

4,508

128.3600

12:18:22

XLON

E06PSkZ0jMYk

3,885

128.3600

12:18:22

XLON

E06PSkZ0jMYo

623

128.3600

12:18:22

XLON

E06PSkZ0jMYr

623

128.3600

12:18:22

XLON

E06PSkZ0jMYz

1,400

128.3600

12:18:22

XLON

E06PSkZ0jMZ4

2,275

128.1800

12:20:40

XLON

E06PSkZ0jPBF

2,032

128.1800

12:20:40

XLON

E06PSkZ0jPBH

487

128.1800

12:20:40

XLON

E06PSkZ0jPBJ

2,032

128.1800

12:20:40

XLON

E06PSkZ0jPBN

4,673

128.1800

12:20:40

XLON

E06PSkZ0jPBR

873

128.1200

12:22:45

XLON

E06PSkZ0jSW6

1,398

128.1400

12:24:06

CHIX

3075188812825

1,105

128.1400

12:24:52

BATE

254078895482

594

128.1400

12:24:52

XLON

E06PSkZ0jVOD

5,897

128.1400

12:24:52

XLON

E06PSkZ0jVOG

1,615

128.1400

12:24:52

XLON

E06PSkZ0jVOI

2,133

128.1400

12:24:52

CHIX

3075188812900

4,778

128.1200

12:24:52

XLON

E06PSkZ0jVOg

4,302

128.1200

12:24:53

XLON

E06PSkZ0jVQI

481

128.1200

12:24:53

XLON

E06PSkZ0jVQN

1,841

128.1200

12:24:53

XLON

E06PSkZ0jVQg

431

128.1200

12:28:48

XLON

E06PSkZ0jZvS

431

128.1200

12:28:48

XLON

E06PSkZ0jZva

4,611

128.1200

12:28:48

XLON

E06PSkZ0jZvU

5,042

128.1200

12:28:48

XLON

E06PSkZ0jZvg

1,206

128.1200

12:28:48

XLON

E06PSkZ0jZvi

5,234

128.1000

12:28:48

XLON

E06PSkZ0jZw0

7,257

128.1200

12:30:53

XLON

E06PSkZ0jcNj

328

128.2200

12:32:05

XLON

E06PSkZ0je1Z

6,889

128.2200

12:32:05

XLON

E06PSkZ0je1b

984

128.2200

12:32:05

BATE

254078896095

1,898

128.2200

12:32:05

CHIX

3075188813628

4,373

128.2400

12:34:54

CHIX

3075188813805

16,620

128.2400

12:34:54

XLON

E06PSkZ0jgiI

1,999

128.2400

12:34:54

XLON

E06PSkZ0jgiZ

267

128.2400

12:34:54

XLON

E06PSkZ0jgib

8,747

128.3000

12:36:55

XLON

E06PSkZ0jiju

2,301

128.3000

12:36:55

CHIX

3075188814029

4,405

128.2800

12:38:06

XLON

E06PSkZ0jkOV

4,405

128.2800

12:38:06

XLON

E06PSkZ0jkOa

172

128.2800

12:38:06

XLON

E06PSkZ0jkOc

7,067

128.2800

12:38:06

CHIX

3075188814170

2,718

128.2800

12:38:06

CHIX

3075188814171

1,116

128.2800

12:38:06

XLON

E06PSkZ0jkOo

4,219

128.5400

12:42:32

XLON

E06PSkZ0jpdz

900

128.5400

12:42:32

XLON

E06PSkZ0jpe1

6,081

128.5400

12:42:32

XLON

E06PSkZ0jpe5

1,542

128.5400

12:42:32

XLON

E06PSkZ0jpeG

4,835

128.6200

12:44:16

XLON

E06PSkZ0jrQ9

2,127

128.6200

12:44:16

XLON

E06PSkZ0jrQF

4,223

128.6800

12:45:10

XLON

E06PSkZ0jsOw

7,477

128.6800

12:45:10

XLON

E06PSkZ0jsP0

4,354

128.6000

12:46:35

XLON

E06PSkZ0jtjL

1,503

128.5800

12:46:35

XLON

E06PSkZ0jtk3

3,224

128.5800

12:46:35

XLON

E06PSkZ0jtkS

3,224

128.5800

12:46:35

XLON

E06PSkZ0jtkW

1,721

128.5800

12:46:35

XLON

E06PSkZ0jtka

1,503

128.5800

12:46:35

XLON

E06PSkZ0jtkY

416

128.5800

12:46:35

XLON

E06PSkZ0jtkh

4,404

128.6000

12:49:06

XLON

E06PSkZ0jxWg

5,459

128.6400

12:50:16

XLON

E06PSkZ0jyza

5,436

128.6400

12:50:16

XLON

E06PSkZ0jyzc

744

128.6400

12:50:16

BATE

254078897567

464

128.6400

12:50:16

BATE

254078897568

796

128.6400

12:50:16

CHIX

3075188815471

280

128.6400

12:50:16

BATE

254078897569

744

128.6400

12:50:16

BATE

254078897570

744

128.6400

12:50:16

BATE

254078897571

744

128.6400

12:50:16

BATE

254078897572

744

128.6400

12:50:16

BATE

254078897573

744

128.6400

12:50:16

BATE

254078897574

744

128.6400

12:50:16

BATE

254078897575

744

128.6400

12:50:16

BATE

254078897576

313

128.6400

12:50:16

BATE

254078897577

640

128.6400

12:50:16

CHIX

3075188815472

1,436

128.6400

12:50:16

CHIX

3075188815473

433

128.6400

12:50:16

CHIX

3075188815474

1,436

128.6400

12:50:16

CHIX

3075188815475

1,436

128.6400

12:50:16

CHIX

3075188815476

832

128.6400

12:50:16

CHIX

3075188815477

201

128.6200

12:53:36

CHIX

3075188815860

4,270

128.6200

12:53:36

CHIX

3075188815861

213

128.6200

12:53:36

CHIX

3075188815862

4,196

128.6200

12:53:36

CHIX

3075188815863

4,442

128.5600

12:53:58

XLON

E06PSkZ0k44a

4,442

128.5600

12:53:58

XLON

E06PSkZ0k44l

455

128.5600

12:53:58

XLON

E06PSkZ0k44q

9,552

128.6600

12:55:05

XLON

E06PSkZ0k4st

9,826

128.7400

12:57:48

XLON

E06PSkZ0k7ms

7,202

128.7400

12:58:13

XLON

E06PSkZ0k83j

1,895

128.7400

12:58:13

CHIX

3075188816197

982

128.7400

12:58:13

BATE

254078898182

4,471

128.7200

12:58:13

XLON

E06PSkZ0k84n

4,471

128.7200

12:58:13

XLON

E06PSkZ0k84z

271

128.7200

12:58:13

XLON

E06PSkZ0k853

8,647

128.8000

13:01:00

XLON

E06PSkZ0kBMr

4,795

128.7600

13:01:05

XLON

E06PSkZ0kBWV

890

128.7600

13:01:05

XLON

E06PSkZ0kBWb

4,795

128.7600

13:01:05

XLON

E06PSkZ0kBWZ

8,817

128.8000

13:03:53

XLON

E06PSkZ0kEOw

6,643

128.8400

13:04:10

CHIX

3075188816840

1,565

128.8400

13:04:10

CHIX

3075188816841

9,591

128.8400

13:05:33

XLON

E06PSkZ0kGrI

9,579

128.8600

13:06:07

XLON

E06PSkZ0kHYq

2,349

128.8600

13:09:27

XLON

E06PSkZ0kLbY

6,842

128.8600

13:09:27

XLON

E06PSkZ0kLba

1,555

128.8400

13:09:27

XLON

E06PSkZ0kLcN

7,474

128.8400

13:09:27

XLON

E06PSkZ0kLcT

4,307

128.8200

13:12:04

XLON

E06PSkZ0kOvw

1,755

128.8200

13:12:04

XLON

E06PSkZ0kOvy

4,307

128.8200

13:12:04

XLON

E06PSkZ0kOw2

669

128.8200

13:12:04

XLON

E06PSkZ0kOw4

2,931

128.7800

13:12:05

BATE

254078899573

4,488

128.7800

13:12:05

BATE

254078899574

2,384

128.8200

13:14:08

CHIX

3075188817768

9,062

128.8200

13:14:08

XLON

E06PSkZ0kQe2

2,142

128.8800

13:17:11

BATE

254078899956

4,135

128.8800

13:17:11

CHIX

3075188818055

8,396

128.8800

13:17:11

XLON

E06PSkZ0kTTg

7,317

128.8800

13:17:11

XLON

E06PSkZ0kTTp

1,048

128.8400

13:17:41

BATE

254078899996

5,485

128.9400

13:19:22

XLON

E06PSkZ0kVcw

2,297

128.9400

13:19:22

XLON

E06PSkZ0kVd0

747

128.9400

13:19:22

BATE

254078900150

1,328

128.9400

13:19:22

CHIX

3075188818315

115

128.9400

13:19:22

CHIX

3075188818316

1,443

128.9400

13:19:22

CHIX

3075188818317

1,443

128.9400

13:19:22

CHIX

3075188818318

1,360

128.9400

13:19:22

CHIX

3075188818319

747

128.9400

13:19:22

BATE

254078900151

747

128.9400

13:19:22

BATE

254078900152

747

128.9400

13:19:22

BATE

254078900153

747

128.9400

13:19:22

BATE

254078900154

747

128.9400

13:19:22

BATE

254078900155

519

128.9400

13:19:22

BATE

254078900156

1,303

128.9400

13:19:22

CHIX

3075188818320

747

128.9400

13:19:22

BATE

254078900157

607

128.9400

13:19:22

BATE

254078900158

637

128.9400

13:19:22

BATE

254078900159

4,198

129.0000

13:20:38

XLON

E06PSkZ0kX9y

1,192

129.0000

13:20:38

XLON

E06PSkZ0kXA0

4,198

129.0000

13:20:38

XLON

E06PSkZ0kXA5

2,850

129.0000

13:20:38

XLON

E06PSkZ0kXA7

65

128.9400

13:22:08

XLON

E06PSkZ0kZQQ

3,519

128.9400

13:22:21

XLON

E06PSkZ0kZgv

5,093

128.9400

13:22:21

XLON

E06PSkZ0kZi1

946

128.9400

13:22:21

XLON

E06PSkZ0kZi4

46

129.0000

13:24:56

XLON

E06PSkZ0kcaQ

91

129.0000

13:25:01

CHIX

3075188819109

2,720

129.0000

13:25:01

CHIX

3075188819110

98

129.0000

13:25:01

BATE

254078900744

1,681

129.0000

13:25:01

CHIX

3075188819111

2,229

129.0000

13:25:01

BATE

254078900745

17,024

129.0000

13:25:01

XLON

E06PSkZ0kcet

4,000

129.1000

13:28:36

XLON

E06PSkZ0kgap

189

129.1000

13:28:36

BATE

254078901061

189

129.1000

13:28:36

BATE

254078901063

189

129.1000

13:28:36

BATE

254078901064

189

129.1000

13:28:36

BATE

254078901065

189

129.1000

13:28:36

BATE

254078901066

189

129.1000

13:28:36

BATE

254078901067

189

129.1000

13:28:36

BATE

254078901068

189

129.1000

13:28:36

BATE

254078901069

189

129.1000

13:28:36

BATE

254078901070

189

129.1000

13:28:36

BATE

254078901071

189

129.1000

13:28:36

BATE

254078901072

189

129.1000

13:28:36

BATE

254078901073

5

129.1000

13:28:36

BATE

254078901074

366

129.1000

13:28:36

CHIX

3075188819491

366

129.1000

13:28:36

CHIX

3075188819492

130

129.1000

13:28:36

CHIX

3075188819493

189

129.1000

13:28:36

BATE

254078901075

189

129.1000

13:28:36

BATE

254078901076

189

129.1000

13:28:36

BATE

254078901077

189

129.1000

13:28:36

BATE

254078901078

189

129.1000

13:28:36

BATE

254078901079

189

129.1000

13:28:36

BATE

254078901080

189

129.1000

13:28:36

BATE

254078901081

189

129.1000

13:28:36

BATE

254078901082

2

129.1000

13:28:36

BATE

254078901083

189

129.1000

13:28:36

BATE

254078901084

189

129.1000

13:28:36

BATE

254078901085

189

129.1000

13:28:36

BATE

254078901086

189

129.1000

13:28:36

BATE

254078901087

170

129.1000

13:28:36

BATE

254078901088

4,000

129.1000

13:28:36

XLON

E06PSkZ0kgb9

366

129.1000

13:28:36

CHIX

3075188819494

189

129.1000

13:28:36

BATE

254078901089

366

129.1000

13:28:36

CHIX

3075188819495

1,012

129.1000

13:28:36

XLON

E06PSkZ0kgbL

366

129.1000

13:28:36

CHIX

3075188819496

4,555

129.1000

13:28:36

BATE

254078901090

156

129.1000

13:28:36

BATE

254078901091

684

129.1000

13:28:36

BATE

254078901092

1,711

129.1000

13:28:36

BATE

254078901093

8,041

129.0800

13:30:17

XLON

E06PSkZ0ki8U

1,096

129.0800

13:30:17

BATE

254078901199

2,116

129.0800

13:30:17

CHIX

3075188819658

582

129.0600

13:30:17

CHIX

3075188819662

582

129.0600

13:30:17

CHIX

3075188819663

300

129.0600

13:30:17

BATE

254078901201

582

129.0600

13:30:17

CHIX

3075188819664

582

129.0600

13:30:17

CHIX

3075188819665

582

129.0600

13:30:17

CHIX

3075188819666

4,000

129.0600

13:30:17

XLON

E06PSkZ0ki9C

383

129.0600

13:30:17

CHIX

3075188819667

2,781

129.0600

13:30:17

XLON

E06PSkZ0ki9I

1,219

129.0600

13:30:17

XLON

E06PSkZ0ki9L

20

129.0600

13:30:17

XLON

E06PSkZ0ki9N

3,693

129.0600

13:30:18

CHIX

3075188819668

8,940

129.0400

13:34:01

XLON

E06PSkZ0kmPh

718

129.0400

13:34:01

XLON

E06PSkZ0kmPk

1,156

129.0400

13:34:01

BATE

254078901481

160

129.0400

13:34:01

BATE

254078901482

1,900

129.0400

13:34:01

BATE

254078901483

642

129.0400

13:34:02

XLON

E06PSkZ0kmQp

1,875

129.0400

13:34:28

XLON

E06PSkZ0kmxX

1,294

129.0400

13:34:28

XLON

E06PSkZ0kmxb

2,272

129.0400

13:34:28

XLON

E06PSkZ0kmxe

5,294

129.0400

13:34:28

XLON

E06PSkZ0kmxg

5,441

129.0400

13:34:28

XLON

E06PSkZ0kmxq

4,443

129.0400

13:34:28

XLON

E06PSkZ0kmxs

851

129.0400

13:34:28

XLON

E06PSkZ0kmxy

3,313

129.0400

13:34:28

XLON

E06PSkZ0kmy2

3,938

129.0400

13:34:28

XLON

E06PSkZ0kmy4

4,000

129.0200

13:38:04

XLON

E06PSkZ0kr8B

206

129.0200

13:38:04

CHIX

3075188820597

206

129.0200

13:38:04

CHIX

3075188820598

102

129.0200

13:38:04

CHIX

3075188820599

4,000

129.0200

13:38:21

XLON

E06PSkZ0krOK

408

129.0200

13:38:21

CHIX

3075188820625

4,000

129.0200

13:38:21

XLON

E06PSkZ0krOQ

408

129.0200

13:38:21

CHIX

3075188820626

211

129.0200

13:38:21

CHIX

3075188820627

109

129.0200

13:38:21

BATE

254078901874

197

129.0200

13:38:21

CHIX

3075188820628

211

129.0200

13:38:21

CHIX

3075188820629

445

129.0200

13:38:21

XLON

E06PSkZ0krOW

102

129.0200

13:38:21

BATE

254078901875

408

129.0200

13:38:21

CHIX

3075188820630

408

129.0200

13:38:21

CHIX

3075188820631

408

129.0200

13:38:21

CHIX

3075188820632

1,895

129.0200

13:38:21

CHIX

3075188820633

1,841

129.0200

13:38:21

CHIX

3075188820634

593

129.0200

13:38:21

CHIX

3075188820635

4,511

128.9800

13:38:25

XLON

E06PSkZ0krS8

358

128.9800

13:38:25

XLON

E06PSkZ0krSB

4,869

128.9800

13:38:25

XLON

E06PSkZ0krSR

825

128.9800

13:38:25

XLON

E06PSkZ0krSZ

4,000

128.9000

13:40:34

XLON

E06PSkZ0kthk

4,000

128.9000

13:40:34

XLON

E06PSkZ0ktho

280

128.9000

13:40:34

XLON

E06PSkZ0kthq

840

128.9000

13:40:34

XLON

E06PSkZ0kthv

163

128.9000

13:40:34

XLON

E06PSkZ0kthx

406

128.9000

13:40:34

BATE

254078902025

786

128.9000

13:40:34

CHIX

3075188820839

786

128.9000

13:40:34

CHIX

3075188820840

786

128.9000

13:40:34

CHIX

3075188820841

14

128.9000

13:40:34

CHIX

3075188820842

338

128.9000

13:40:34

XLON

E06PSkZ0kti9

4,185

128.9000

13:40:34

XLON

E06PSkZ0ktiW

438

128.9000

13:40:34

XLON

E06PSkZ0ktiY

4,877

128.9200

13:42:58

XLON

E06PSkZ0kwPr

4,877

128.9200

13:42:58

XLON

E06PSkZ0kwQ9

556

128.9200

13:42:58

XLON

E06PSkZ0kwQD

1,496

128.9200

13:42:58

XLON

E06PSkZ0kwQU

4,756

129.0000

13:43:48

XLON

E06PSkZ0kxjk

7,586

129.0000

13:43:48

CHIX

3075188821271

4,756

129.0000

13:43:48

XLON

E06PSkZ0kxl4

819

129.0000

13:43:48

XLON

E06PSkZ0kxl8

761

129.0000

13:43:48

XLON

E06PSkZ0kxlK

3,995

129.0000

13:43:48

XLON

E06PSkZ0kxlQ

761

129.0000

13:43:48

XLON

E06PSkZ0kxlU

2,390

129.0000

13:43:48

XLON

E06PSkZ0kxmB

3,870

129.0600

13:48:11

XLON

E06PSkZ0l2L3

1,221

129.0600

13:48:11

XLON

E06PSkZ0l2L7

2,494

129.0600

13:48:11

XLON

E06PSkZ0l2LK

2,597

129.0600

13:48:13

XLON

E06PSkZ0l2Oj

7,308

129.1000

13:49:06

CHIX

3075188821820

1,140

129.1000

13:49:06

CHIX

3075188821821

56

129.1000

13:49:06

CHIX

3075188821822

317

129.1200

13:51:14

BATE

254078903037

4,000

129.1200

13:51:14

XLON

E06PSkZ0l5Ec

4,000

129.1200

13:51:14

XLON

E06PSkZ0l5Eg

614

129.1200

13:51:14

CHIX

3075188822040

614

129.1200

13:51:14

CHIX

3075188822041

1,271

129.1200

13:51:14

XLON

E06PSkZ0l5Ek

130

129.1200

13:51:14

XLON

E06PSkZ0l5Em

614

129.1200

13:51:14

CHIX

3075188822042

614

129.1200

13:51:14

CHIX

3075188822043

614

129.1200

13:51:14

CHIX

3075188822044

2,229

129.1200

13:51:14

BATE

254078903038

470

129.1200

13:51:14

BATE

254078903039

119

129.1200

13:51:14

BATE

254078903040

352

129.1200

13:51:14

BATE

254078903041

743

129.1200

13:51:14

BATE

254078903042

2,883

129.1000

13:51:22

CHIX

3075188822085

1,680

129.1000

13:51:22

BATE

254078903064

531

129.1000

13:51:22

BATE

254078903065

359

129.1000

13:51:22

CHIX

3075188822086

1,026

129.1000

13:51:22

CHIX

3075188822088

1,026

129.1000

13:51:22

CHIX

3075188822089

1,026

129.1000

13:51:22

CHIX

3075188822090

372

129.1000

13:51:22

CHIX

3075188822091

1,026

129.1000

13:51:22

CHIX

3075188822092

1,026

129.1000

13:51:22

CHIX

3075188822093

372

129.1000

13:51:22

CHIX

3075188822094

12,323

129.1000

13:51:22

XLON

E06PSkZ0l5PS

4,000

129.1000

13:51:22

XLON

E06PSkZ0l5PW

4,000

129.1000

13:51:22

XLON

E06PSkZ0l5Pj

1,666

129.1000

13:51:22

XLON

E06PSkZ0l5Pp

1,026

129.1000

13:51:22

CHIX

3075188822095

84

129.1000

13:51:22

CHIX

3075188822096

5,436

129.0000

13:55:30

XLON

E06PSkZ0l8xb

4,000

129.0000

13:55:30

XLON

E06PSkZ0l8xV

4,000

129.0000

13:55:30

XLON

E06PSkZ0l8xX

5,051

129.0000

13:55:30

XLON

E06PSkZ0l8xZ

1,195

129.0600

13:59:11

XLON

E06PSkZ0lCAA

2,003

129.0600

13:59:11

XLON

E06PSkZ0lCAC

1,066

129.0600

13:59:11

XLON

E06PSkZ0lCAE

2,271

129.0800

13:59:36

XLON

E06PSkZ0lCiq

1,868

129.0800

13:59:36

XLON

E06PSkZ0lCis

2,271

129.0800

13:59:36

XLON

E06PSkZ0lCiw

1,979

129.0800

13:59:36

XLON

E06PSkZ0lCj0

2,160

129.0800

13:59:36

XLON

E06PSkZ0lCj4

1,979

129.0800

13:59:36

XLON

E06PSkZ0lCj6

3,965

129.0800

13:59:36

XLON

E06PSkZ0lCjB

174

129.0800

13:59:36

XLON

E06PSkZ0lCjD

1,986

129.0800

13:59:36

XLON

E06PSkZ0lCjF

4,139

129.0800

13:59:36

XLON

E06PSkZ0lCkV

1,624

129.0800

13:59:36

XLON

E06PSkZ0lClJ

891

129.0800

13:59:36

XLON

E06PSkZ0lClN

1,624

129.0800

13:59:36

XLON

E06PSkZ0lClQ

25

129.0800

13:59:36

XLON

E06PSkZ0lClU

4,114

129.0800

13:59:37

XLON

E06PSkZ0lCmo

2,253

129.0800

13:59:37

XLON

E06PSkZ0lCmt

1,354

129.0400

13:59:48

XLON

E06PSkZ0lCz5

2,086

129.0400

13:59:48

XLON

E06PSkZ0lCz7

100

129.0400

13:59:48

BATE

254078903834

222

129.0400

13:59:48

BATE

254078903835

100

129.0400

13:59:48

BATE

254078903836

560

129.0400

13:59:48

XLON

E06PSkZ0lCzF

4,000

129.0400

13:59:48

XLON

E06PSkZ0lCzL

1,238

129.0400

13:59:48

XLON

E06PSkZ0lD0E

5,238

129.0400

13:59:48

XLON

E06PSkZ0lD0M

2,708

129.0400

13:59:50

XLON

E06PSkZ0lD28

3,144

128.9600

14:03:28

CHIX

3075188823394

1,628

128.9600

14:03:28

BATE

254078904159

740

128.9600

14:03:28

BATE

254078904160

3,123

128.9600

14:03:28

CHIX

3075188823397

11,945

128.9600

14:03:28

XLON

E06PSkZ0lH2K

1,774

128.9600

14:03:28

XLON

E06PSkZ0lH2M

388

128.9600

14:03:28

BATE

254078904161

10,096

128.9600

14:03:28

XLON

E06PSkZ0lH2V

490

128.9600

14:03:28

BATE

254078904162

4,000

128.9400

14:03:29

XLON

E06PSkZ0lH3m

3,066

128.9400

14:03:29

XLON

E06PSkZ0lH42

934

128.9400

14:03:29

XLON

E06PSkZ0lH44

403

128.9400

14:03:29

CHIX

3075188823401

403

128.9400

14:03:29

CHIX

3075188823402

243

128.9400

14:03:29

CHIX

3075188823403

208

128.9400

14:03:29

BATE

254078904167

403

128.9400

14:03:29

CHIX

3075188823404

403

128.9400

14:03:29

CHIX

3075188823405

403

128.9400

14:03:29

CHIX

3075188823406

403

128.9400

14:03:29

CHIX

3075188823407

403

128.9400

14:03:29

CHIX

3075188823408

200

128.9400

14:03:29

CHIX

3075188823409

403

128.9400

14:03:29

CHIX

3075188823410

403

128.9400

14:03:29

CHIX

3075188823411

403

128.9400

14:03:29

CHIX

3075188823412

403

128.9400

14:03:29

CHIX

3075188823413

403

128.9400

14:03:29

CHIX

3075188823414

403

128.9400

14:03:29

CHIX

3075188823415

403

128.9400

14:03:29

CHIX

3075188823416

40

128.9400

14:03:29

CHIX

3075188823417

1,403

128.9400

14:03:29

XLON

E06PSkZ0lH4N

403

128.9400

14:03:29

CHIX

3075188823418

403

128.9400

14:03:29

CHIX

3075188823419

61

128.9400

14:03:29

CHIX

3075188823420

5,179

128.8000

14:05:36

XLON

E06PSkZ0lJcd

5,179

128.8000

14:05:36

XLON

E06PSkZ0lJct

5,179

128.8000

14:05:36

XLON

E06PSkZ0lJfA

22

128.8000

14:05:36

XLON

E06PSkZ0lJfE

2,057

128.8000

14:05:36

XLON

E06PSkZ0lJfP

213

128.8000

14:06:44

BATE

254078904464

4,000

128.8000

14:06:44

XLON

E06PSkZ0lKkM

413

128.8000

14:06:44

CHIX

3075188823819

4,000

128.8000

14:06:44

XLON

E06PSkZ0lKkg

1,526

128.8000

14:06:44

XLON

E06PSkZ0lKki

4,626

128.8000

14:06:44

CHIX

3075188823820

693

128.8000

14:06:44

CHIX

3075188823821

12,845

128.7400

14:10:08

XLON

E06PSkZ0lOQ9

950

128.7400

14:10:08

BATE

254078904730

801

128.7400

14:10:08

BATE

254078904731

3,131

128.7400

14:10:08

CHIX

3075188824160

249

128.7400

14:10:08

CHIX

3075188824161

389

128.7200

14:10:08

CHIX

3075188824163

389

128.7200

14:10:08

CHIX

3075188824165

389

128.7200

14:10:08

CHIX

3075188824166

389

128.7200

14:10:08

CHIX

3075188824167

254

128.7200

14:10:08

CHIX

3075188824168

114

128.7200

14:10:08

BATE

254078904732

86

128.7200

14:10:08

BATE

254078904733

389

128.7200

14:10:08

CHIX

3075188824169

4,000

128.7200

14:10:08

XLON

E06PSkZ0lOQc

2,743

128.7200

14:10:08

XLON

E06PSkZ0lOQl

1,257

128.7200

14:10:08

XLON

E06PSkZ0lOQn

2,743

128.7200

14:10:08

XLON

E06PSkZ0lOQp

154

128.7200

14:10:08

XLON

E06PSkZ0lOQu

3,000

128.7200

14:10:09

XLON

E06PSkZ0lOTd

1,805

128.7200

14:10:09

CHIX

3075188824172

402

128.8800

14:16:47

CHIX

3075188824979

2,304

128.8800

14:16:47

CHIX

3075188824980

381

128.8800

14:16:47

CHIX

3075188824981

208

128.8800

14:16:47

BATE

254078905365

1,193

128.8800

14:16:47

BATE

254078905366

205

128.8800

14:16:47

BATE

254078905367

3

128.8800

14:16:47

BATE

254078905368

208

128.8800

14:16:47

BATE

254078905369

208

128.8800

14:16:47

BATE

254078905370

193

128.8800

14:16:47

BATE

254078905371

4,000

128.8800

14:16:47

XLON

E06PSkZ0lX8a

8,755

128.8800

14:16:47

XLON

E06PSkZ0lX8e

208

128.8800

14:16:47

BATE

254078905372

208

128.8800

14:16:47

BATE

254078905373

208

128.8800

14:16:47

BATE

254078905374

208

128.8800

14:16:47

BATE

254078905375

208

128.8800

14:16:47

BATE

254078905376

208

128.8800

14:16:47

BATE

254078905377

153

128.8800

14:16:47

BATE

254078905378

4,000

128.8800

14:16:47

XLON

E06PSkZ0lX8p

8,933

128.8800

14:16:47

XLON

E06PSkZ0lX8v

208

128.8800

14:16:47

BATE

254078905379

208

128.8800

14:16:47

BATE

254078905380

208

128.8800

14:16:47

BATE

254078905381

208

128.8800

14:16:47

BATE

254078905382

208

128.8800

14:16:47

BATE

254078905383

208

128.8800

14:16:47

BATE

254078905384

153

128.8800

14:16:47

BATE

254078905385

2,549

128.8800

14:16:47

XLON

E06PSkZ0lX9A

208

128.8800

14:16:47

BATE

254078905386

208

128.8800

14:16:47

BATE

254078905387

21

128.8800

14:16:47

CHIX

3075188824982

4,610

128.8800

14:16:47

XLON

E06PSkZ0lX9i

4,335

128.8800

14:16:47

XLON

E06PSkZ0lX9n

2,706

128.8600

14:16:48

XLON

E06PSkZ0lXEO

2,706

128.8600

14:16:48

CHIX

3075188825003

519

128.8600

14:16:48

CHIX

3075188825004

3,567

128.8600

14:16:50

XLON

E06PSkZ0lXU4

3,890

128.8600

14:16:50

XLON

E06PSkZ0lXU6

2,090

128.8600

14:16:50

XLON

E06PSkZ0lXU8

7,753

128.8600

14:16:50

XLON

E06PSkZ0lXUI

8,015

128.8600

14:16:50

XLON

E06PSkZ0lXUK

517

128.8600

14:16:50

BATE

254078905430

1,153

128.8600

14:16:50

BATE

254078905431

5,176

128.8000

14:18:42

XLON

E06PSkZ0lZbj

1

128.8000

14:18:42

XLON

E06PSkZ0lZbl

16,527

128.8000

14:18:42

XLON

E06PSkZ0lZbn

523

128.7400

14:20:04

BATE

254078905826

1,010

128.7400

14:20:04

CHIX

3075188825441

1,010

128.7400

14:20:04

CHIX

3075188825442

4,000

128.7400

14:20:04

XLON

E06PSkZ0lbIZ

4,000

128.7400

14:20:04

XLON

E06PSkZ0lbId

1,491

128.7400

14:20:04

XLON

E06PSkZ0lbIf

523

128.7400

14:20:04

BATE

254078905827

1,010

128.7400

14:20:04

CHIX

3075188825443

1,010

128.7400

14:20:04

CHIX

3075188825444

1,010

128.7400

14:20:04

CHIX

3075188825445

1,010

128.7400

14:20:04

CHIX

3075188825446

590

128.7400

14:20:04

CHIX

3075188825447

891

128.7400

14:20:04

CHIX

3075188825448

4,052

128.7400

14:20:04

CHIX

3075188825449

1,367

128.7400

14:20:04

CHIX

3075188825450

5,213

128.7600

14:22:43

XLON

E06PSkZ0lecx

4,716

128.7200

14:23:57

XLON

E06PSkZ0lgDz

4,829

128.7200

14:23:57

XLON

E06PSkZ0lgE1

131

128.7200

14:23:57

XLON

E06PSkZ0lgE3

196

128.7200

14:23:57

XLON

E06PSkZ0lgE5

4,716

128.7200

14:23:57

XLON

E06PSkZ0lgEB

4,829

128.7200

14:23:57

XLON

E06PSkZ0lgED

1,687

128.7200

14:23:57

XLON

E06PSkZ0lgEF

3,255

128.7200

14:23:57

XLON

E06PSkZ0lgEH

2,474

128.7200

14:23:57

XLON

E06PSkZ0lgEO

1,056

128.7200

14:23:57

XLON

E06PSkZ0lgEX

576

128.7200

14:23:57

XLON

E06PSkZ0lgEZ

679

128.7200

14:23:57

XLON

E06PSkZ0lgFj

5,851

128.6600

14:26:05

XLON

E06PSkZ0liU1

4,585

128.6600

14:26:05

XLON

E06PSkZ0liU3

4,585

128.6600

14:26:05

XLON

E06PSkZ0liUA

3,781

128.6600

14:26:05

XLON

E06PSkZ0liUC

4,585

128.6600

14:26:05

XLON

E06PSkZ0liUI

39

128.6600

14:26:05

XLON

E06PSkZ0liUK

2,325

128.6600

14:26:05

XLON

E06PSkZ0liUP

878

128.6600

14:26:05

XLON

E06PSkZ0liUR

569

128.6600

14:26:05

XLON

E06PSkZ0liUT

6,929

128.7800

14:29:34

XLON

E06PSkZ0lnRE

944

128.7800

14:29:34

BATE

254078906835

1,823

128.7800

14:29:34

CHIX

3075188826843

6,528

128.7800

14:29:34

XLON

E06PSkZ0lnRL

1,823

128.7800

14:29:34

CHIX

3075188826844

149

128.7800

14:29:34

CHIX

3075188826845

944

128.7800

14:29:34

BATE

254078906836

944

128.7800

14:29:34

BATE

254078906837

863

128.7800

14:29:34

BATE

254078906838

944

128.7800

14:29:34

BATE

254078906839

1,823

128.7800

14:29:34

CHIX

3075188826846

401

128.7800

14:29:34

XLON

E06PSkZ0lnRR

5,705

128.7800

14:29:34

XLON

E06PSkZ0lnRT

943

128.7800

14:29:34

CHIX

3075188826847

6,929

128.7800

14:29:34

XLON

E06PSkZ0lnRa

13,602

128.7800

14:30:25

XLON

E06PSkZ0lqpA

3,579

128.7800

14:30:25

CHIX

3075188827226

158

128.7800

14:30:25

BATE

254078907128

1,631

128.7800

14:30:25

CHIX

3075188827227

65

128.7800

14:30:25

CHIX

3075188827228

383

128.7000

14:31:17

BATE

254078907371

741

128.7000

14:31:17

CHIX

3075188827539

741

128.7000

14:31:17

CHIX

3075188827540

741

128.7000

14:31:17

CHIX

3075188827541

741

128.7000

14:31:17

CHIX

3075188827542

741

128.7000

14:31:17

CHIX

3075188827543

741

128.7000

14:31:17

CHIX

3075188827544

741

128.7000

14:31:17

CHIX

3075188827545

532

128.7000

14:31:17

CHIX

3075188827546

741

128.7000

14:31:17

CHIX

3075188827547

545

128.7000

14:31:17

CHIX

3075188827548

383

128.7000

14:31:17

BATE

254078907372

383

128.7000

14:31:17

BATE

254078907373

383

128.7000

14:31:17

BATE

254078907374

383

128.7000

14:31:17

BATE

254078907375

383

128.7000

14:31:17

BATE

254078907376

383

128.7000

14:31:17

BATE

254078907377

383

128.7000

14:31:17

BATE

254078907378

383

128.7000

14:31:17

BATE

254078907379

383

128.7000

14:31:17

BATE

254078907380

383

128.7000

14:31:17

BATE

254078907381

383

128.7000

14:31:17

BATE

254078907382

383

128.7000

14:31:17

BATE

254078907383

383

128.7000

14:31:17

BATE

254078907384

383

128.7000

14:31:17

BATE

254078907385

383

128.7000

14:31:17

BATE

254078907386

383

128.7000

14:31:17

BATE

254078907387

383

128.7000

14:31:17

BATE

254078907388

111

128.7000

14:31:17

BATE

254078907389

3,767

128.7000

14:31:17

XLON

E06PSkZ0lu6p

233

128.7000

14:31:17

XLON

E06PSkZ0lu6s

6,755

128.7000

14:31:17

XLON

E06PSkZ0lu6u

4,000

128.7000

14:31:17

XLON

E06PSkZ0lu7A

2,098

128.7000

14:31:17

XLON

E06PSkZ0lu7C

555

128.8000

14:32:45

CHIX

3075188828097

4,000

128.8200

14:32:57

XLON

E06PSkZ0m1bo

318

128.8200

14:33:03

CHIX

3075188828148

4,000

128.8200

14:33:03

XLON

E06PSkZ0m25x

1,630

128.8200

14:33:10

XLON

E06PSkZ0m2WW

1,635

128.8200

14:33:10

XLON

E06PSkZ0m2WY

735

128.8200

14:33:10

XLON

E06PSkZ0m2Wc

318

128.8200

14:33:10

CHIX

3075188828243

1,564

128.8200

14:33:10

XLON

E06PSkZ0m2Wi

318

128.8200

14:33:10

CHIX

3075188828247

318

128.8200

14:33:10

CHIX

3075188828248

318

128.8200

14:33:10

CHIX

3075188828249

318

128.8200

14:33:10

CHIX

3075188828250

318

128.8200

14:33:10

CHIX

3075188828251

318

128.8200

14:33:10

CHIX

3075188828252

318

128.8200

14:33:10

CHIX

3075188828253

318

128.8200

14:33:10

CHIX

3075188828254

318

128.8200

14:33:10

CHIX

3075188828255

318

128.8200

14:33:10

CHIX

3075188828256

318

128.8200

14:33:10

CHIX

3075188828257

273

128.8200

14:33:10

CHIX

3075188828258

164

128.8200

14:33:10

BATE

254078907970

164

128.8200

14:33:10

BATE

254078907972

164

128.8200

14:33:10

BATE

254078907973

164

128.8200

14:33:10

BATE

254078907974

164

128.8200

14:33:10

BATE

254078907975

164

128.8200

14:33:10

BATE

254078907976

164

128.8200

14:33:10

BATE

254078907977

164

128.8200

14:33:10

BATE

254078907978

164

128.8200

14:33:10

BATE

254078907979

164

128.8200

14:33:10

BATE

254078907980

164

128.8200

14:33:10

BATE

254078907981

164

128.8200

14:33:10

BATE

254078907982

164

128.8200

14:33:10

BATE

254078907983

164

128.8200

14:33:10

BATE

254078907984

164

128.8200

14:33:10

BATE

254078907985

164

128.8200

14:33:10

BATE

254078907986

164

128.8200

14:33:10

BATE

254078907987

164

128.8200

14:33:10

BATE

254078907988

164

128.8200

14:33:10

BATE

254078907989

164

128.8200

14:33:10

BATE

254078907990

164

128.8200

14:33:10

BATE

254078907991

164

128.8200

14:33:10

BATE

254078907992

164

128.8200

14:33:10

BATE

254078907993

164

128.8200

14:33:10

BATE

254078907994

164

128.8200

14:33:10

BATE

254078907995

164

128.8200

14:33:10

BATE

254078907996

164

128.8200

14:33:10

BATE

254078907997

164

128.8200

14:33:10

BATE

254078907998

164

128.8200

14:33:10

BATE

254078907999

164

128.8200

14:33:10

BATE

254078908000

164

128.8200

14:33:10

BATE

254078908001

164

128.8200

14:33:10

BATE

254078908002

164

128.8200

14:33:10

BATE

254078908003

164

128.8200

14:33:10

BATE

254078908004

164

128.8200

14:33:10

BATE

254078908005

164

128.8200

14:33:10

BATE

254078908006

164

128.8200

14:33:10

BATE

254078908007

164

128.8200

14:33:10

BATE

254078908008

164

128.8200

14:33:10

BATE

254078908009

164

128.8200

14:33:10

BATE

254078908010

164

128.8200

14:33:10

BATE

254078908011

164

128.8200

14:33:10

BATE

254078908012

111

128.8200

14:33:10

BATE

254078908013

318

128.8200

14:33:10

CHIX

3075188828259

318

128.8200

14:33:10

CHIX

3075188828260

318

128.8200

14:33:10

CHIX

3075188828261

318

128.8200

14:33:10

CHIX

3075188828262

318

128.8200

14:33:10

CHIX

3075188828263

318

128.8200

14:33:10

CHIX

3075188828264

318

128.8200

14:33:10

CHIX

3075188828265

318

128.8200

14:33:10

CHIX

3075188828266

48

128.8200

14:33:10

CHIX

3075188828267

2,436

128.8200

14:33:10

XLON

E06PSkZ0m2Wk

1,987

128.8200

14:33:10

XLON

E06PSkZ0m2Wx

250

128.8000

14:33:15

BATE

254078908031

250

128.8000

14:33:15

BATE

254078908032

250

128.8000

14:33:15

BATE

254078908033

250

128.8000

14:33:15

BATE

254078908034

235

128.8000

14:33:15

BATE

254078908035

4,000

128.8000

14:33:15

XLON

E06PSkZ0m2tK

485

128.8000

14:33:15

CHIX

3075188828292

250

128.8000

14:33:15

BATE

254078908036

250

128.8000

14:33:15

BATE

254078908037

182

128.8000

14:33:15

CHIX

3075188828294

4,000

128.8000

14:33:15

XLON

E06PSkZ0m2to

4,000

128.8000

14:33:15

XLON

E06PSkZ0m2u0

195

128.8000

14:33:15

XLON

E06PSkZ0m2u6

302

128.8000

14:33:15

XLON

E06PSkZ0m2uJ

4,735

128.8000

14:33:15

XLON

E06PSkZ0m2uZ

4,735

128.8000

14:33:15

XLON

E06PSkZ0m2ue

2,128

128.8000

14:33:15

XLON

E06PSkZ0m2uj

971

128.5800

14:34:59

CHIX

3075188828788

502

128.5800

14:34:59

BATE

254078908468

2,246

128.5800

14:34:59

XLON

E06PSkZ0m8Rn

581

128.5800

14:34:59

XLON

E06PSkZ0m8SN

1,173

128.5800

14:34:59

XLON

E06PSkZ0m8SP

592

128.5800

14:34:59

XLON

E06PSkZ0m8ST

516

128.5800

14:34:59

XLON

E06PSkZ0m8SV

971

128.5800

14:34:59

CHIX

3075188828789

502

128.5800

14:34:59

BATE

254078908469

2,536

128.6600

14:35:42

XLON

E06PSkZ0mAxb

2,447

128.6600

14:35:42

XLON

E06PSkZ0mAxd

4,983

128.6600

14:35:42

XLON

E06PSkZ0mAxh

8,714

128.6600

14:35:42

XLON

E06PSkZ0mAxj

338

128.7200

14:36:16

BATE

254078908762

338

128.7200

14:36:21

BATE

254078908779

110

128.7200

14:36:24

BATE

254078908784

653

128.7200

14:36:24

CHIX

3075188829164

228

128.7200

14:36:24

BATE

254078908785

338

128.7200

14:36:24

BATE

254078908786

4,000

128.7200

14:36:24

XLON

E06PSkZ0mDvP

2,781

128.7200

14:36:24

XLON

E06PSkZ0mDvd

4,000

128.7200

14:36:24

XLON

E06PSkZ0mDvZ

500

128.7200

14:36:24

XLON

E06PSkZ0mDvs

3,500

128.7200

14:36:24

XLON

E06PSkZ0mDvw

338

128.7200

14:36:24

BATE

254078908787

653

128.7200

14:36:24

CHIX

3075188829165

653

128.7200

14:36:24

CHIX

3075188829166

653

128.7200

14:36:24

CHIX

3075188829167

653

128.7200

14:36:24

CHIX

3075188829168

653

128.7200

14:36:24

CHIX

3075188829169

653

128.7200

14:36:24

CHIX

3075188829170

653

128.7200

14:36:24

CHIX

3075188829171

653

128.7200

14:36:24

CHIX

3075188829172

653

128.7200

14:36:24

CHIX

3075188829173

474

128.7200

14:36:24

CHIX

3075188829174

338

128.7200

14:36:24

BATE

254078908788

338

128.7200

14:36:24

BATE

254078908789

338

128.7200

14:36:24

BATE

254078908790

338

128.7200

14:36:24

BATE

254078908791

338

128.7200

14:36:24

BATE

254078908792

338

128.7200

14:36:24

BATE

254078908793

338

128.7200

14:36:24

BATE

254078908794

338

128.7200

14:36:24

BATE

254078908795

338

128.7200

14:36:24

BATE

254078908796

338

128.7200

14:36:24

BATE

254078908797

338

128.7200

14:36:24

BATE

254078908798

338

128.7200

14:36:24

BATE

254078908799

338

128.7200

14:36:24

BATE

254078908800

338

128.7200

14:36:24

BATE

254078908801

338

128.7200

14:36:24

BATE

254078908802

244

128.7200

14:36:24

BATE

254078908803

939

128.7200

14:36:24

XLON

E06PSkZ0mDw5

174

128.7200

14:36:24

XLON

E06PSkZ0mDw7

4,100

128.8000

14:37:26

CHIX

3075188829351

4,000

128.8000

14:37:26

XLON

E06PSkZ0mGtu

587

128.8000

14:37:29

CHIX

3075188829374

303

128.8000

14:37:29

BATE

254078908924

4,000

128.8000

14:37:29

XLON

E06PSkZ0mH1D

2,441

128.8000

14:37:29

XLON

E06PSkZ0mH1P

3,100

128.8000

14:37:29

BATE

254078908925

3,313

128.8000

14:37:29

BATE

254078908926

4,000

128.8000

14:38:21

XLON

E06PSkZ0mK37

167

128.8000

14:38:21

XLON

E06PSkZ0mK3B

2,615

128.8000

14:38:21

XLON

E06PSkZ0mK3J

1,385

128.8000

14:38:21

XLON

E06PSkZ0mK3N

70

128.8000

14:38:21

XLON

E06PSkZ0mK3R

358

128.8000

14:38:21

XLON

E06PSkZ0mK3Z

785

128.8000

14:38:21

CHIX

3075188829617

406

128.8000

14:38:21

BATE

254078909119

785

128.8000

14:38:21

CHIX

3075188829618

785

128.8000

14:38:21

CHIX

3075188829619

785

128.8000

14:38:21

CHIX

3075188829620

785

128.8000

14:38:21

CHIX

3075188829621

785

128.8000

14:38:21

CHIX

3075188829622

785

128.8000

14:38:21

CHIX

3075188829623

785

128.8000

14:38:21

CHIX

3075188829624

720

128.8000

14:38:21

CHIX

3075188829625

406

128.8000

14:38:21

BATE

254078909120

406

128.8000

14:38:21

BATE

254078909121

337

128.8000

14:38:21

BATE

254078909122

406

128.8000

14:38:21

BATE

254078909123

406

128.8000

14:38:21

BATE

254078909124

406

128.8000

14:38:21

BATE

254078909125

4,227

128.8000

14:38:21

CHIX

3075188829626

9,068

128.9200

14:39:32

XLON

E06PSkZ0mNQa

5,317

128.9200

14:39:32

XLON

E06PSkZ0mNQc

1,961

128.9200

14:39:32

BATE

254078909398

3,786

128.9200

14:39:32

CHIX

3075188829959

4,037

128.8800

14:40:29

XLON

E06PSkZ0mPpf

2,592

128.8800

14:40:29

XLON

E06PSkZ0mPpq

1,445

128.8800

14:40:29

XLON

E06PSkZ0mPps

6,663

128.8800

14:40:29

XLON

E06PSkZ0mPpu

3,360

128.8800

14:40:29

XLON

E06PSkZ0mPpy

5,479

128.8400

14:41:04

XLON

E06PSkZ0mRPb

5,479

128.8400

14:41:04

XLON

E06PSkZ0mRPw

8,504

128.8400

14:41:04

XLON

E06PSkZ0mRPy

928

129.0600

14:42:57

XLON

E06PSkZ0mVhv

3,782

129.0600

14:42:57

XLON

E06PSkZ0mVhy

2,921

129.0600

14:42:57

XLON

E06PSkZ0mVi0

1,881

129.0600

14:42:57

XLON

E06PSkZ0mVi6

4,558

129.0600

14:42:57

XLON

E06PSkZ0mViC

152

129.0600

14:42:57

XLON

E06PSkZ0mViG

4,802

129.0600

14:42:57

XLON

E06PSkZ0mViI

5,264

129.0600

14:42:57

XLON

E06PSkZ0mViK

4,454

129.0600

14:42:57

XLON

E06PSkZ0mViM

3,318

129.0600

14:43:56

XLON

E06PSkZ0mXZ3

5,063

129.0600

14:43:56

XLON

E06PSkZ0mXZ8

2,831

129.0600

14:43:56

XLON

E06PSkZ0mXZA

1,528

129.0600

14:43:56

BATE

254078909924

2,951

129.0600

14:43:56

CHIX

3075188830669

4,000

128.9600

14:44:35

XLON

E06PSkZ0mZRl

271

128.9600

14:44:35

BATE

254078910049

525

128.9600

14:44:35

CHIX

3075188830849

525

128.9600

14:44:35

CHIX

3075188830850

500

128.9600

14:44:35

XLON

E06PSkZ0mZRq

3,500

128.9600

14:44:35

XLON

E06PSkZ0mZRt

1,110

128.9600

14:44:35

XLON

E06PSkZ0mZRv

525

128.9600

14:44:35

CHIX

3075188830851

525

128.9600

14:44:35

CHIX

3075188830852

525

128.9600

14:44:35

CHIX

3075188830853

525

128.9600

14:44:35

CHIX

3075188830854

525

128.9600

14:44:35

CHIX

3075188830855

525

128.9600

14:44:35

CHIX

3075188830856

525

128.9600

14:44:35

CHIX

3075188830857

525

128.9600

14:44:35

CHIX

3075188830858

525

128.9600

14:44:35

CHIX

3075188830859

525

128.9600

14:44:35

CHIX

3075188830860

525

128.9600

14:44:35

CHIX

3075188830861

166

128.9600

14:44:35

CHIX

3075188830862

4,312

128.9600

14:45:35

XLON

E06PSkZ0mcTQ

1,846

128.9600

14:45:35

XLON

E06PSkZ0mcTV

2,466

128.9600

14:45:35

XLON

E06PSkZ0mcTX

5,708

128.9600

14:45:35

XLON

E06PSkZ0mcTZ

897

128.8800

14:46:11

BATE

254078910349

292

128.8800

14:46:11

BATE

254078910350

2,296

128.8800

14:46:11

CHIX

3075188831223

4,241

128.8800

14:46:11

XLON

E06PSkZ0me8v

4,482

128.8800

14:46:11

XLON

E06PSkZ0me8x

242

128.8800

14:47:12

CHIX

3075188831397

125

128.8800

14:47:12

BATE

254078910478

242

128.8800

14:47:12

CHIX

3075188831398

242

128.8800

14:47:12

CHIX

3075188831399

242

128.8800

14:47:12

CHIX

3075188831400

242

128.8800

14:47:12

CHIX

3075188831401

242

128.8800

14:47:12

CHIX

3075188831402

242

128.8800

14:47:12

CHIX

3075188831403

242

128.8800

14:47:12

CHIX

3075188831404

242

128.8800

14:47:12

CHIX

3075188831405

242

128.8800

14:47:12

CHIX

3075188831406

242

128.8800

14:47:12

CHIX

3075188831407

242

128.8800

14:47:12

CHIX

3075188831408

168

128.8800

14:47:12

CHIX

3075188831409

4,000

128.8800

14:47:12

XLON

E06PSkZ0mgJT

4,000

128.8800

14:47:12

XLON

E06PSkZ0mgJX

1,177

128.8800

14:47:12

XLON

E06PSkZ0mgJZ

242

128.8800

14:47:12

CHIX

3075188831410

242

128.8800

14:47:12

CHIX

3075188831411

242

128.8800

14:47:12

CHIX

3075188831412

242

128.8800

14:47:12

CHIX

3075188831413

242

128.8800

14:47:12

CHIX

3075188831414

242

128.8800

14:47:12

CHIX

3075188831415

242

128.8800

14:47:12

CHIX

3075188831416

242

128.8800

14:47:12

CHIX

3075188831417

242

128.8800

14:47:12

CHIX

3075188831418

242

128.8800

14:47:12

CHIX

3075188831419

242

128.8800

14:47:12

CHIX

3075188831420

242

128.8800

14:47:12

CHIX

3075188831421

242

128.8800

14:47:12

CHIX

3075188831422

68

128.8800

14:47:12

CHIX

3075188831423

242

128.8800

14:47:12

CHIX

3075188831424

242

128.8800

14:47:12

CHIX

3075188831425

226

128.8800

14:47:12

CHIX

3075188831426

1,702

128.9200

14:48:11

BATE

254078910659

6,469

128.9200

14:48:11

XLON

E06PSkZ0mifh

6,016

128.9200

14:48:11

XLON

E06PSkZ0mifm

125

128.9200

14:48:11

XLON

E06PSkZ0migz

3,161

128.9200

14:48:11

XLON

E06PSkZ0mih4

11,613

128.9600

14:48:44

XLON

E06PSkZ0mkMv

3,056

128.9600

14:48:44

CHIX

3075188831878

1,583

128.9600

14:48:44

BATE

254078910793

4,000

128.9200

14:49:52

XLON

E06PSkZ0mmrX

209

128.9200

14:49:52

XLON

E06PSkZ0mmrZ

4,000

128.9200

14:49:52

XLON

E06PSkZ0mmrd

788

128.9200

14:49:52

XLON

E06PSkZ0mmrf

256

128.9200

14:49:52

CHIX

3075188832022

256

128.9200

14:49:52

CHIX

3075188832026

256

128.9200

14:49:52

CHIX

3075188832027

256

128.9200

14:49:52

CHIX

3075188832028

256

128.9200

14:49:52

CHIX

3075188832029

256

128.9200

14:49:52

CHIX

3075188832030

256

128.9200

14:49:52

CHIX

3075188832031

100

128.9200

14:49:52

CHIX

3075188832032

132

128.9200

14:49:52

BATE

254078910933

207

128.9200

14:49:52

CHIX

3075188832033

49

128.9200

14:49:52

CHIX

3075188832034

256

128.9200

14:49:52

CHIX

3075188832035

256

128.9200

14:49:52

CHIX

3075188832036

256

128.9200

14:49:52

CHIX

3075188832037

256

128.9200

14:49:52

CHIX

3075188832038

256

128.9200

14:49:52

CHIX

3075188832039

118

128.9200

14:49:52

CHIX

3075188832040

256

128.9200

14:49:52

CHIX

3075188832041

256

128.9200

14:49:52

CHIX

3075188832042

256

128.9200

14:49:52

CHIX

3075188832043

256

128.9200

14:49:52

CHIX

3075188832044

216

128.9200

14:49:52

CHIX

3075188832045

256

128.9200

14:49:52

CHIX

3075188832046

256

128.9200

14:49:52

CHIX

3075188832047

256

128.9200

14:49:52

CHIX

3075188832048

256

128.9200

14:49:52

CHIX

3075188832049

256

128.9200

14:49:52

CHIX

3075188832050

256

128.9200

14:49:52

CHIX

3075188832051

256

128.9200

14:49:52

CHIX

3075188832052

256

128.9200

14:49:52

CHIX

3075188832053

159

128.9200

14:49:52

CHIX

3075188832054

4,386

128.8200

14:50:11

XLON

E06PSkZ0mneD

4,386

128.8200

14:50:11

XLON

E06PSkZ0mneK

5,957

128.8200

14:50:11

XLON

E06PSkZ0mneM

2,769

128.8600

14:51:23

CHIX

3075188832352

1,434

128.8600

14:51:23

BATE

254078911132

10,521

128.8600

14:51:23

XLON

E06PSkZ0mqCJ

280

128.7400

14:51:48

CHIX

3075188832451

145

128.7400

14:51:48

BATE

254078911201

280

128.7400

14:51:48

CHIX

3075188832452

280

128.7400

14:51:48

CHIX

3075188832453

4,000

128.7400

14:51:48

XLON

E06PSkZ0mr5c

280

128.7400

14:51:48

CHIX

3075188832454

280

128.7400

14:51:48

CHIX

3075188832455

4,000

128.7400

14:51:48

XLON

E06PSkZ0mr5k

280

128.7400

14:51:48

CHIX

3075188832456

2,043

128.7400

14:51:48

XLON

E06PSkZ0mr5o

280

128.7400

14:51:48

CHIX

3075188832457

3,725

128.7400

14:51:48

XLON

E06PSkZ0mr9H

700

128.7400

14:51:48

XLON

E06PSkZ0mr9J

618

128.7400

14:51:48

XLON

E06PSkZ0mr9a

1,786

128.7200

14:53:15

XLON

E06PSkZ0mufK

3,016

128.7200

14:53:15

XLON

E06PSkZ0mufM

1,786

128.7200

14:53:15

XLON

E06PSkZ0mufO

1,230

128.7200

14:53:15

XLON

E06PSkZ0mufT

1,786

128.7200

14:53:15

XLON

E06PSkZ0mufV

1,786

128.7200

14:53:15

XLON

E06PSkZ0mufd

1,230

128.7200

14:53:15

XLON

E06PSkZ0muff

1,767

128.7200

14:53:16

XLON

E06PSkZ0mukk

241

128.7000

14:53:24

XLON

E06PSkZ0mv1V

4,411

128.7000

14:53:24

XLON

E06PSkZ0mv1X

2,980

128.7000

14:53:24

XLON

E06PSkZ0mv1Z

4,411

128.7000

14:53:24

XLON

E06PSkZ0mv1d

3,051

128.7000

14:53:24

XLON

E06PSkZ0mv1f

1,791

128.7400

14:54:14

XLON

E06PSkZ0mxc3

4,658

128.7200

14:55:08

XLON

E06PSkZ0n00O

4,350

128.7200

14:55:08

XLON

E06PSkZ0n00Q

721

128.7200

14:55:08

XLON

E06PSkZ0n00U

771

128.7200

14:55:08

XLON

E06PSkZ0n00W

4,658

128.7200

14:55:08

XLON

E06PSkZ0n00c

4,350

128.7200

14:55:08

XLON

E06PSkZ0n00e

21

128.7200

14:55:08

XLON

E06PSkZ0n00g

24

128.7200

14:55:08

XLON

E06PSkZ0n00i

3,616

128.7200

14:55:08

XLON

E06PSkZ0n00p

4,350

128.7200

14:55:08

XLON

E06PSkZ0n00r

165

128.7200

14:55:08

XLON

E06PSkZ0n00t

698

128.7000

14:56:12

XLON

E06PSkZ0n2Xu

698

128.7000

14:56:12

CHIX

3075188833389

2,153

128.7000

14:56:12

CHIX

3075188833390

1,476

128.7000

14:56:12

BATE

254078912005

10,133

128.7000

14:56:12

XLON

E06PSkZ0n2Y2

776

128.6400

14:57:10

CHIX

3075188833576

739

128.6400

14:57:10

BATE

254078912132

839

128.6400

14:57:10

XLON

E06PSkZ0n5EB

365

128.6400

14:57:10

XLON

E06PSkZ0n5ED

2,363

128.6400

14:57:10

CHIX

3075188833577

887

128.6400

14:57:10

BATE

254078912133

1,896

128.6400

14:57:12

XLON

E06PSkZ0n5NX

8,139

128.6400

14:57:12

XLON

E06PSkZ0n5OH

22

128.6400

14:57:12

XLON

E06PSkZ0n5Oi

3,272

128.5800

14:58:22

CHIX

3075188833823

1,695

128.5800

14:58:22

BATE

254078912373

2,019

128.5800

14:58:22

XLON

E06PSkZ0n7sC

2,453

128.5800

14:58:22

XLON

E06PSkZ0n7sE

4,283

128.5800

14:58:22

XLON

E06PSkZ0n7sH

3,680

128.5800

14:58:22

XLON

E06PSkZ0n7sL

1,073

128.5600

14:58:36

XLON

E06PSkZ0n8JG

734

128.5600

14:58:36

CHIX

3075188833871

2,927

128.5600

14:58:52

XLON

E06PSkZ0n8sz

734

128.5600

14:58:52

CHIX

3075188833928

734

128.5600

14:58:52

CHIX

3075188833929

734

128.5600

14:58:52

CHIX

3075188833930

734

128.5600

14:58:52

CHIX

3075188833931

734

128.5600

14:58:52

CHIX

3075188833932

734

128.5600

14:58:52

CHIX

3075188833933

89

128.5600

14:58:52

CHIX

3075188833934

379

128.5600

14:58:52

BATE

254078912504

734

128.5600

14:58:52

CHIX

3075188833935

734

128.5600

14:58:52

CHIX

3075188833936

3,889

128.5600

14:58:52

XLON

E06PSkZ0n8tO

318

128.5600

14:58:52

CHIX

3075188833937

2,082

128.5600

14:58:52

XLON

E06PSkZ0n8tb

4,000

128.6600

15:01:11

XLON

E06PSkZ0nDga

901

128.6600

15:01:11

CHIX

3075188834327

901

128.6600

15:01:11

CHIX

3075188834328

467

128.6600

15:01:11

BATE

254078912842

2,925

128.6600

15:01:11

XLON

E06PSkZ0nDgr

106

128.6600

15:01:11

CHIX

3075188834335

708

128.6600

15:01:13

XLON

E06PSkZ0nDrw

708

128.6600

15:01:13

CHIX

3075188834346

13,926

128.6600

15:01:23

XLON

E06PSkZ0nEI6

2,111

128.6600

15:01:23

XLON

E06PSkZ0nEIA

2,186

128.6600

15:01:23

BATE

254078912891

4,221

128.6600

15:01:23

CHIX

3075188834390

435

128.6400

15:01:24

BATE

254078912892

841

128.6400

15:01:24

CHIX

3075188834393

1,539

128.6600

15:01:54

XLON

E06PSkZ0nF3X

1,000

128.6600

15:01:54

XLON

E06PSkZ0nF3Z

200

128.6600

15:02:31

CHIX

3075188834615

103

128.6600

15:02:31

BATE

254078913109

4,000

128.6600

15:02:31

XLON

E06PSkZ0nGXK

200

128.6600

15:02:31

CHIX

3075188834616

500

128.6600

15:02:31

XLON

E06PSkZ0nGXt

200

128.6600

15:02:31

CHIX

3075188834617

200

128.6600

15:02:31

CHIX

3075188834618

1,888

128.6600

15:02:31

XLON

E06PSkZ0nGXv

103

128.6600

15:02:31

BATE

254078913110

200

128.6600

15:02:31

CHIX

3075188834619

200

128.6600

15:02:31

CHIX

3075188834620

1,612

128.6600

15:02:31

XLON

E06PSkZ0nGXz

332

128.6600

15:02:31

XLON

E06PSkZ0nGY1

1,556

128.6600

15:02:31

XLON

E06PSkZ0nGY5

103

128.6600

15:02:31

BATE

254078913111

200

128.6600

15:02:31

CHIX

3075188834621

1,804

128.6600

15:02:31

XLON

E06PSkZ0nGY7

103

128.6600

15:02:31

BATE

254078913112

200

128.6600

15:02:31

CHIX

3075188834622

103

128.6600

15:02:31

BATE

254078913113

200

128.6600

15:02:31

CHIX

3075188834623

103

128.6600

15:02:31

BATE

254078913114

200

128.6600

15:02:31

CHIX

3075188834624

103

128.6600

15:02:31

BATE

254078913115

200

128.6600

15:02:31

CHIX

3075188834625

103

128.6600

15:02:31

BATE

254078913116

200

128.6600

15:02:31

CHIX

3075188834626

640

128.6600

15:02:31

XLON

E06PSkZ0nGYE

103

128.6600

15:02:31

BATE

254078913117

200

128.6600

15:02:31

CHIX

3075188834627

103

128.6600

15:02:31

BATE

254078913118

200

128.6600

15:02:31

CHIX

3075188834628

103

128.6600

15:02:31

BATE

254078913119

200

128.6600

15:02:31

CHIX

3075188834629

103

128.6600

15:02:31

BATE

254078913120

200

128.6600

15:02:31

CHIX

3075188834630

1,850

128.6600

15:02:31

XLON

E06PSkZ0nGYP

103

128.6600

15:02:31

BATE

254078913121

103

128.6600

15:02:32

BATE

254078913122

45

128.6600

15:02:32

BATE

254078913123

200

128.6600

15:02:32

CHIX

3075188834631

45

128.6600

15:02:32

CHIX

3075188834632

2,150

128.6600

15:02:32

XLON

E06PSkZ0nGZj

47

128.6600

15:02:32

XLON

E06PSkZ0nGZn

2,953

128.6400

15:03:25

XLON

E06PSkZ0nI9w

3,889

128.6400

15:03:25

XLON

E06PSkZ0nI9z

2,877

128.6400

15:03:25

XLON

E06PSkZ0nIA1

2,700

128.6400

15:03:25

CHIX

3075188834790

3,476

128.6400

15:03:25

CHIX

3075188834791

1,800

128.6400

15:03:25

BATE

254078913252

3,000

128.6400

15:03:25

XLON

E06PSkZ0nIAq

176

128.6400

15:03:25

XLON

E06PSkZ0nIB7

1,190

128.6400

15:03:25

XLON

E06PSkZ0nIBG

892

128.6400

15:03:25

CHIX

3075188834793

1,435

128.6400

15:03:25

XLON

E06PSkZ0nIBV

2,901

128.6400

15:03:25

XLON

E06PSkZ0nIBs

4,000

128.7400

15:05:40

XLON

E06PSkZ0nNJt

4,000

128.7400

15:05:40

XLON

E06PSkZ0nNJv

4,000

128.7400

15:05:40

XLON

E06PSkZ0nNK2

4,000

128.7400

15:05:40

XLON

E06PSkZ0nNK4

1,111

128.7400

15:05:40

XLON

E06PSkZ0nNK6

1,825

128.7400

15:05:40

XLON

E06PSkZ0nNK8

448

128.7400

15:05:40

CHIX

3075188835280

246

128.7400

15:05:40

CHIX

3075188835281

231

128.7400

15:05:40

BATE

254078913646

127

128.7400

15:05:40

BATE

254078913647

448

128.7400

15:05:40

CHIX

3075188835282

246

128.7400

15:05:40

CHIX

3075188835283

448

128.7400

15:05:40

CHIX

3075188835284

246

128.7400

15:05:40

CHIX

3075188835285

448

128.7400

15:05:40

CHIX

3075188835286

246

128.7400

15:05:40

CHIX

3075188835287

448

128.7400

15:05:40

CHIX

3075188835288

246

128.7400

15:05:40

CHIX

3075188835289

448

128.7400

15:05:40

CHIX

3075188835290

246

128.7400

15:05:40

CHIX

3075188835291

448

128.7400

15:05:40

CHIX

3075188835292

246

128.7400

15:05:40

CHIX

3075188835293

448

128.7400

15:05:40

CHIX

3075188835294

246

128.7400

15:05:40

CHIX

3075188835295

448

128.7400

15:05:40

CHIX

3075188835296

246

128.7400

15:05:40

CHIX

3075188835297

448

128.7400

15:05:40

CHIX

3075188835298

246

128.7400

15:05:40

CHIX

3075188835299

448

128.7400

15:05:40

CHIX

3075188835300

246

128.7400

15:05:40

CHIX

3075188835301

2,075

128.7400

15:05:40

XLON

E06PSkZ0nNKg

1,831

128.7400

15:05:40

CHIX

3075188835302

1,957

128.7400

15:05:40

CHIX

3075188835303

509

128.7400

15:05:40

CHIX

3075188835304

2,705

128.7800

15:06:57

CHIX

3075188835611

1,401

128.7800

15:06:57

BATE

254078913851

10,280

128.7800

15:06:57

XLON

E06PSkZ0nQYY

12,446

128.7600

15:07:08

XLON

E06PSkZ0nR6p

3,275

128.7600

15:07:08

CHIX

3075188835653

1,697

128.7600

15:07:08

BATE

254078913888

1,469

128.7600

15:08:11

BATE

254078913992

2,837

128.7600

15:08:11

CHIX

3075188835820

10,780

128.7600

15:08:11

XLON

E06PSkZ0nTJE

112

128.7600

15:09:16

BATE

254078914146

217

128.7600

15:09:16

CHIX

3075188836019

217

128.7600

15:09:16

CHIX

3075188836020

217

128.7600

15:09:16

CHIX

3075188836021

217

128.7600

15:09:16

CHIX

3075188836022

217

128.7600

15:09:16

CHIX

3075188836023

217

128.7600

15:09:16

CHIX

3075188836024

217

128.7600

15:09:16

CHIX

3075188836025

217

128.7600

15:09:16

CHIX

3075188836026

136

128.7600

15:09:16

CHIX

3075188836027

4,000

128.7600

15:09:16

XLON

E06PSkZ0nVWJ

4,000

128.7600

15:09:16

XLON

E06PSkZ0nVWP

2,808

128.7600

15:09:16

XLON

E06PSkZ0nVWR

217

128.7600

15:09:16

CHIX

3075188836028

217

128.7600

15:09:16

CHIX

3075188836029

217

128.7600

15:09:16

CHIX

3075188836030

217

128.7600

15:09:16

CHIX

3075188836031

217

128.7600

15:09:16

CHIX

3075188836032

217

128.7600

15:09:16

CHIX

3075188836033

217

128.7600

15:09:16

CHIX

3075188836034

217

128.7600

15:09:16

CHIX

3075188836035

217

128.7600

15:09:16

CHIX

3075188836036

217

128.7600

15:09:16

CHIX

3075188836037

217

128.7600

15:09:16

CHIX

3075188836038

217

128.7600

15:09:16

CHIX

3075188836039

217

128.7600

15:09:16

CHIX

3075188836040

217

128.7600

15:09:16

CHIX

3075188836041

217

128.7600

15:09:16

CHIX

3075188836042

217

128.7600

15:09:16

CHIX

3075188836043

217

128.7600

15:09:16

CHIX

3075188836044

217

128.7600

15:09:16

CHIX

3075188836045

217

128.7600

15:09:16

CHIX

3075188836046

217

128.7600

15:09:16

CHIX

3075188836047

217

128.7600

15:09:16

CHIX

3075188836048

217

128.7600

15:09:16

CHIX

3075188836049

217

128.7600

15:09:16

CHIX

3075188836050

139

128.7600

15:09:16

CHIX

3075188836051

1,688

128.7600

15:10:12

BATE

254078914344

3,259

128.7600

15:10:12

CHIX

3075188836308

954

128.7600

15:10:12

XLON

E06PSkZ0nXwg

11,430

128.7600

15:10:12

XLON

E06PSkZ0nXwk

360

128.7600

15:12:14

BATE

254078914647

698

128.7600

15:12:14

CHIX

3075188836646

698

128.7600

15:12:14

CHIX

3075188836647

698

128.7600

15:12:14

CHIX

3075188836648

698

128.7600

15:12:14

CHIX

3075188836649

698

128.7600

15:12:14

CHIX

3075188836650

698

128.7600

15:12:14

CHIX

3075188836651

316

128.7600

15:12:14

CHIX

3075188836652

360

128.7600

15:12:14

BATE

254078914648

298

128.7600

15:12:14

BATE

254078914649

4,000

128.7600

15:12:14

XLON

E06PSkZ0nbZP

4,000

128.7600

15:12:14

XLON

E06PSkZ0nbZT

7,203

128.7600

15:12:14

XLON

E06PSkZ0nbZV

360

128.7600

15:12:14

BATE

254078914650

298

128.7600

15:12:14

BATE

254078914651

162

128.7600

15:12:14

XLON

E06PSkZ0nbZZ

698

128.7600

15:12:14

CHIX

3075188836653

698

128.7600

15:12:14

CHIX

3075188836654

360

128.7600

15:12:14

BATE

254078914652

2,900

128.7600

15:12:14

XLON

E06PSkZ0nbZu

1,593

128.8000

15:13:12

CHIX

3075188836851

305

128.8000

15:13:12

XLON

E06PSkZ0ndVO

9,090

128.8000

15:13:12

XLON

E06PSkZ0ndVQ

1,585

128.8000

15:13:12

XLON

E06PSkZ0ndVS

840

128.8000

15:13:12

XLON

E06PSkZ0ndVU

563

128.8000

15:13:12

XLON

E06PSkZ0ndVX

396

128.8000

15:13:12

BATE

254078914791

516

128.8000

15:13:12

BATE

254078914792

716

128.8000

15:13:12

BATE

254078914793

850

128.8000

15:13:14

XLON

E06PSkZ0ndXa

875

128.8000

15:13:14

XLON

E06PSkZ0ndXm

1,394

128.8000

15:14:19

BATE

254078914979

292

128.8000

15:14:19

BATE

254078914980

3,255

128.8000

15:14:19

CHIX

3075188837095

12,369

128.8000

15:14:20

XLON

E06PSkZ0nfUq

263

128.8000

15:15:41

BATE

254078915265

376

128.8000

15:15:41

BATE

254078915266

2,835

128.8600

15:16:03

BATE

254078915329

5,472

128.8600

15:16:03

CHIX

3075188837506

20,795

128.8600

15:16:03

XLON

E06PSkZ0njZZ

4,000

128.7800

15:17:50

XLON

E06PSkZ0nml4

4,000

128.7800

15:17:50

XLON

E06PSkZ0nml6

153

128.7800

15:17:50

XLON

E06PSkZ0nmlA

201

128.7800

15:17:50

XLON

E06PSkZ0nmlC

291

128.7800

15:17:50

BATE

254078915625

4,000

128.7800

15:17:50

XLON

E06PSkZ0nmlI

4,000

128.7800

15:17:50

XLON

E06PSkZ0nmlK

592

128.7800

15:17:50

XLON

E06PSkZ0nmlM

2,102

128.7800

15:17:50

XLON

E06PSkZ0nmlO

93

128.7800

15:17:50

BATE

254078915626

223

128.7800

15:17:50

BATE

254078915627

249

128.7800

15:17:50

BATE

254078915628

745

128.7800

15:17:50

CHIX

3075188837941

916

128.7800

15:17:50

CHIX

3075188837942

745

128.7800

15:17:50

CHIX

3075188837943

916

128.7800

15:17:50

CHIX

3075188837944

5,378

128.8000

15:18:03

XLON

E06PSkZ0nnDy

5,129

128.7800

15:18:03

XLON

E06PSkZ0nnEq

382

128.7800

15:18:03

XLON

E06PSkZ0nnFQ

1,956

128.8000

15:18:33

CHIX

3075188838114

4,604

128.8000

15:19:32

XLON

E06PSkZ0npnV

1,233

128.8000

15:19:32

XLON

E06PSkZ0npnX

3,611

128.8000

15:19:32

XLON

E06PSkZ0npnb

4,604

128.8000

15:19:32

XLON

E06PSkZ0npnh

4,844

128.8000

15:19:32

XLON

E06PSkZ0npnj

1,661

128.8000

15:19:32

XLON

E06PSkZ0npnl

2,396

128.8000

15:19:32

XLON

E06PSkZ0npnn

1,689

128.8000

15:19:32

XLON

E06PSkZ0npnt

2,438

128.8000

15:19:32

XLON

E06PSkZ0npnv

2,119

128.8200

15:20:28

CHIX

3075188838566

1,418

128.8200

15:20:28

BATE

254078916225

618

128.8200

15:20:28

CHIX

3075188838567

10,401

128.8200

15:20:28

XLON

E06PSkZ0nrm8

2,790

128.8000

15:22:30

CHIX

3075188838995

1,446

128.8000

15:22:30

BATE

254078916496

10,606

128.8000

15:22:30

XLON

E06PSkZ0nvnr

4,014

128.8000

15:22:30

XLON

E06PSkZ0nvnv

4,014

128.8000

15:22:30

XLON

E06PSkZ0nvnz

5,182

128.8000

15:22:30

XLON

E06PSkZ0nvo1

71

128.7800

15:23:32

BATE

254078916620

110

128.7800

15:23:32

CHIX

3075188839194

4,000

128.7800

15:23:32

XLON

E06PSkZ0nxP1

4,181

128.7800

15:24:13

XLON

E06PSkZ0nyad

3,881

128.7800

15:24:13

XLON

E06PSkZ0nyah

1,130

128.7800

15:24:13

XLON

E06PSkZ0nyal

1,609

128.7800

15:24:13

XLON

E06PSkZ0nyas

2,572

128.7800

15:24:13

XLON

E06PSkZ0nyav

818

128.7800

15:24:13

XLON

E06PSkZ0nyax

3,725

128.7800

15:24:15

XLON

E06PSkZ0nye8

2,320

128.8400

15:26:01

CHIX

3075188839791

1,426

128.8400

15:26:01

CHIX

3075188839794

1,201

128.8400

15:26:01

BATE

254078917041

507

128.8400

15:26:01

CHIX

3075188839795

387

128.8400

15:26:01

CHIX

3075188839796

2,320

128.8400

15:26:01

CHIX

3075188839797

38

128.8400

15:26:01

CHIX

3075188839798

1,201

128.8400

15:26:01

BATE

254078917043

1,201

128.8400

15:26:01

BATE

254078917044

453

128.8400

15:26:01

BATE

254078917045

8,815

128.8400

15:26:01

XLON

E06PSkZ0o2LP

8,815

128.8400

15:26:01

XLON

E06PSkZ0o2LX

4,994

128.8400

15:26:01

XLON

E06PSkZ0o2LZ

1,201

128.8400

15:26:01

BATE

254078917046

1,201

128.8400

15:26:01

BATE

254078917047

453

128.8400

15:26:01

BATE

254078917048

87

128.8400

15:26:01

BATE

254078917049

5,106

128.8400

15:26:52

XLON

E06PSkZ0o41V

500

128.8400

15:26:52

XLON

E06PSkZ0o41f

4,921

128.8400

15:27:14

XLON

E06PSkZ0o4a2

185

128.8400

15:27:14

XLON

E06PSkZ0o4a4

2,640

128.8400

15:27:14

XLON

E06PSkZ0o4aW

4,000

128.8200

15:27:19

XLON

E06PSkZ0o4fW

4,000

128.8200

15:27:19

XLON

E06PSkZ0o4fb

954

128.8200

15:27:19

XLON

E06PSkZ0o4fd

874

128.8200

15:27:19

CHIX

3075188840142

451

128.8200

15:27:19

BATE

254078917260

874

128.8200

15:27:19

CHIX

3075188840143

874

128.8200

15:27:19

CHIX

3075188840144

874

128.8200

15:27:19

CHIX

3075188840145

713

128.8200

15:27:19

CHIX

3075188840146

874

128.8200

15:27:19

CHIX

3075188840147

874

128.8200

15:27:19

CHIX

3075188840148

874

128.8200

15:27:19

CHIX

3075188840149

168

128.8200

15:27:19

XLON

E06PSkZ0o4gM

19,789

128.8000

15:29:41

XLON

E06PSkZ0o9e0

1,390

128.8000

15:29:41

XLON

E06PSkZ0o9e5

5,640

128.8000

15:29:41

CHIX

3075188840581

252

128.8000

15:29:41

XLON

E06PSkZ0o9e7

2,922

128.8000

15:29:41

BATE

254078917621

9,422

128.9800

15:31:03

XLON

E06PSkZ0oCKQ

6,812

128.9800

15:31:03

XLON

E06PSkZ0oCKU

1,284

128.9800

15:31:03

BATE

254078917845

2,479

128.9800

15:31:03

CHIX

3075188840835

1,284

128.9800

15:31:03

BATE

254078917847

1,284

128.9800

15:31:03

BATE

254078917848

242

128.9800

15:31:03

BATE

254078917849

2,479

128.9800

15:31:03

CHIX

3075188840836

1,261

128.9800

15:31:03

CHIX

3075188840837

1,284

128.9800

15:31:03

BATE

254078917850

1,284

128.9800

15:31:03

BATE

254078917851

242

128.9800

15:31:03

BATE

254078917852

771

128.9800

15:31:03

CHIX

3075188840838

86

128.9800

15:31:03

BATE

254078917853

3,493

129.1000

15:32:47

CHIX

3075188841201

2,473

129.1000

15:32:47

XLON

E06PSkZ0oFvU

8,500

129.1000

15:32:47

XLON

E06PSkZ0oFvW

2,303

129.1000

15:32:47

XLON

E06PSkZ0oFvY

5,232

129.0800

15:32:47

XLON

E06PSkZ0oFw3

5,232

129.0800

15:32:47

XLON

E06PSkZ0oFwD

2,582

129.0800

15:32:47

CHIX

3075188841209

2,990

129.0400

15:34:33

XLON

E06PSkZ0oIcJ

1,010

129.0400

15:34:33

XLON

E06PSkZ0oIcM

4,135

129.0400

15:34:33

XLON

E06PSkZ0oIcO

140

129.0400

15:34:33

BATE

254078918389

2,900

129.0400

15:34:33

XLON

E06PSkZ0oIch

1,512

129.0400

15:34:33

XLON

E06PSkZ0oIcj

2,575

129.0400

15:34:33

BATE

254078918390

425

129.1600

15:35:22

XLON

E06PSkZ0oKHU

9,067

129.1600

15:35:22

XLON

E06PSkZ0oKHW

1,294

129.1600

15:35:22

BATE

254078918535

2,498

129.1600

15:35:22

CHIX

3075188841783

8,682

129.1600

15:35:42

XLON

E06PSkZ0oKuh

468

129.1600

15:35:42

BATE

254078918585

715

129.1600

15:35:42

BATE

254078918586

1,440

129.1600

15:35:42

CHIX

3075188841834

845

129.1600

15:35:42

BATE

254078918587

1,289

129.1400

15:36:15

BATE

254078918696

2,489

129.1400

15:36:15

CHIX

3075188841958

6,529

129.1400

15:36:15

XLON

E06PSkZ0oLtQ

2,929

129.1400

15:36:15

XLON

E06PSkZ0oLtV

4,000

129.2600

15:38:43

XLON

E06PSkZ0oR7d

1,687

129.2600

15:38:43

XLON

E06PSkZ0oR7n

3,415

129.2600

15:38:43

XLON

E06PSkZ0oR7p

4,000

129.2600

15:38:43

XLON

E06PSkZ0oR7r

2,115

129.2600

15:38:43

XLON

E06PSkZ0oR7t

757

129.2600

15:38:43

XLON

E06PSkZ0oR7v

5,102

129.2600

15:38:43

XLON

E06PSkZ0oR81

2,515

129.2600

15:38:43

XLON

E06PSkZ0oR83

1,923

129.2600

15:38:43

XLON

E06PSkZ0oR85

574

129.2600

15:38:43

CHIX

3075188842529

296

129.2600

15:38:43

BATE

254078919102

574

129.2600

15:38:43

CHIX

3075188842531

574

129.2600

15:38:43

CHIX

3075188842532

574

129.2600

15:38:43

CHIX

3075188842533

574

129.2600

15:38:43

CHIX

3075188842534

574

129.2600

15:38:43

CHIX

3075188842535

22

129.2600

15:38:43

CHIX

3075188842536

296

129.2600

15:38:43

BATE

254078919105

296

129.2600

15:38:43

BATE

254078919106

296

129.2600

15:38:43

BATE

254078919107

296

129.2600

15:38:43

BATE

254078919108

296

129.2600

15:38:43

BATE

254078919109

296

129.2600

15:38:43

BATE

254078919110

296

129.2600

15:38:43

BATE

254078919111

296

129.2600

15:38:43

BATE

254078919112

193

129.2600

15:38:43

BATE

254078919113

574

129.2600

15:38:43

CHIX

3075188842537

574

129.2600

15:38:43

CHIX

3075188842538

574

129.2600

15:38:43

CHIX

3075188842539

574

129.2600

15:38:43

CHIX

3075188842540

574

129.2600

15:38:43

CHIX

3075188842541

244

129.2600

15:38:43

CHIX

3075188842542

296

129.2600

15:38:43

BATE

254078919114

296

129.2600

15:38:43

BATE

254078919115

296

129.2600

15:38:43

BATE

254078919116

296

129.2600

15:38:43

BATE

254078919117

296

129.2600

15:38:43

BATE

254078919118

296

129.2600

15:38:43

BATE

254078919119

296

129.2600

15:38:43

BATE

254078919120

296

129.2600

15:38:43

BATE

254078919121

296

129.2600

15:38:43

BATE

254078919122

296

129.2600

15:38:43

BATE

254078919123

296

129.2600

15:38:43

BATE

254078919124

296

129.2600

15:38:43

BATE

254078919125

296

129.2600

15:38:43

BATE

254078919126

270

129.2600

15:38:43

BATE

254078919127

395

129.2600

15:38:43

CHIX

3075188842543

4,521

129.3000

15:39:29

XLON

E06PSkZ0oSmc

4,521

129.3000

15:39:29

XLON

E06PSkZ0oSmj

960

129.3000

15:39:29

XLON

E06PSkZ0oSmq

4,219

129.4000

15:40:16

XLON

E06PSkZ0oUjP

4,569

129.4000

15:40:16

XLON

E06PSkZ0oUjb

4,219

129.4000

15:40:16

XLON

E06PSkZ0oUjZ

4,010

129.3800

15:40:56

XLON

E06PSkZ0oWST

4,977

129.4000

15:41:40

XLON

E06PSkZ0oYAW

4,799

129.4000

15:41:40

XLON

E06PSkZ0oYAY

2,000

129.4600

15:42:54

CHIX

3075188843665

2,000

129.4600

15:42:55

CHIX

3075188843668

1,135

129.4600

15:42:56

CHIX

3075188843669

2,660

129.4600

15:42:58

BATE

254078920002

15,182

129.4600

15:42:58

XLON

E06PSkZ0oadY

4,331

129.4600

15:42:58

XLON

E06PSkZ0oadc

2,618

129.4800

15:43:39

CHIX

3075188843799

5,110

129.4800

15:43:59

XLON

E06PSkZ0ocRB

6,205

129.4800

15:43:59

XLON

E06PSkZ0ocRD

461

129.4800

15:43:59

XLON

E06PSkZ0ocRH

4,847

129.4600

15:45:08

XLON

E06PSkZ0oeQz

751

129.4600

15:45:08

XLON

E06PSkZ0oeRt

4,096

129.4600

15:45:08

XLON

E06PSkZ0oeRv

751

129.4600

15:45:08

XLON

E06PSkZ0oeRz

3,619

129.4600

15:45:08

XLON

E06PSkZ0oeS7

1,179

129.4400

15:45:08

XLON

E06PSkZ0oeSl

3,999

129.4400

15:45:08

XLON

E06PSkZ0oeSn

2,000

129.4400

15:45:08

XLON

E06PSkZ0oeT8

2,400

129.4400

15:45:08

XLON

E06PSkZ0oeTA

778

129.4400

15:45:10

XLON

E06PSkZ0oeXl

4,116

129.4400

15:45:10

XLON

E06PSkZ0oeXt

237

129.4600

15:46:58

BATE

254078920676

460

129.4600

15:46:58

CHIX

3075188844444

460

129.4600

15:46:58

CHIX

3075188844448

460

129.4600

15:46:58

CHIX

3075188844449

460

129.4600

15:46:58

CHIX

3075188844450

460

129.4600

15:46:58

CHIX

3075188844451

460

129.4600

15:46:58

CHIX

3075188844452

412

129.4600

15:46:58

CHIX

3075188844453

237

129.4600

15:46:58

BATE

254078920678

460

129.4600

15:46:58

CHIX

3075188844454

12,462

129.4800

15:47:52

XLON

E06PSkZ0oirB

439

129.5600

15:49:01

XLON

E06PSkZ0okrV

6,875

129.5600

15:49:01

XLON

E06PSkZ0okrX

6,590

129.5600

15:49:01

XLON

E06PSkZ0okrZ

14,450

129.5600

15:49:01

XLON

E06PSkZ0okrb

7,461

129.5600

15:49:01

CHIX

3075188844921

3,866

129.5600

15:49:01

BATE

254078921020

646

129.4600

15:49:52

XLON

E06PSkZ0omCe

3,430

129.4600

15:49:52

XLON

E06PSkZ0omCg

2,646

129.4600

15:49:52

XLON

E06PSkZ0omCi

3,430

129.4600

15:49:52

XLON

E06PSkZ0omCp

646

129.4600

15:49:52

XLON

E06PSkZ0omCr

3,285

129.4600

15:49:52

XLON

E06PSkZ0omCt

916

129.4600

15:49:52

XLON

E06PSkZ0omCx

9,930

129.4800

15:51:02

XLON

E06PSkZ0onh6

1,354

129.4800

15:51:02

BATE

254078921308

2,613

129.4800

15:51:02

CHIX

3075188845235

4,757

129.4600

15:51:08

XLON

E06PSkZ0onwL

2,975

129.4600

15:51:08

XLON

E06PSkZ0onwP

1,782

129.4600

15:51:08

XLON

E06PSkZ0onwU

1,535

129.4600

15:51:08

XLON

E06PSkZ0onwW

1,782

129.4600

15:51:08

XLON

E06PSkZ0onwf

1,993

129.4600

15:51:08

XLON

E06PSkZ0onwi

797

129.4600

15:52:35

CHIX

3075188845548

1,455

129.4600

15:52:35

BATE

254078921614

2,012

129.4600

15:52:35

CHIX

3075188845549

10,673

129.4600

15:52:35

XLON

E06PSkZ0oq3i

5,046

129.5000

15:53:57

CHIX

3075188845832

869

129.5000

15:53:57

CHIX

3075188845833

22,479

129.5000

15:53:57

XLON

E06PSkZ0osEs

10,875

129.4800

15:54:38

XLON

E06PSkZ0otKg

1,482

129.4800

15:54:38

BATE

254078922034

2,862

129.4800

15:54:38

CHIX

3075188846023

24,081

129.5800

15:57:03

XLON

E06PSkZ0ox4J

3,283

129.5800

15:57:03

BATE

254078922370

6,337

129.5800

15:57:03

CHIX

3075188846421

4,000

129.5200

15:57:31

XLON

E06PSkZ0oxtp

274

129.5200

15:57:31

BATE

254078922454

3,767

129.5200

15:57:31

XLON

E06PSkZ0oxu3

604

129.5600

16:00:05

XLON

E06PSkZ0p231

246

129.5600

16:00:05

BATE

254078922909

475

129.5600

16:00:05

CHIX

3075188847049

246

129.5600

16:00:05

BATE

254078922911

246

129.5600

16:00:05

BATE

254078922912

246

129.5600

16:00:05

BATE

254078922913

246

129.5600

16:00:05

BATE

254078922914

246

129.5600

16:00:05

BATE

254078922915

246

129.5600

16:00:05

BATE

254078922916

246

129.5600

16:00:05

BATE

254078922917

246

129.5600

16:00:05

BATE

254078922918

246

129.5600

16:00:05

BATE

254078922919

246

129.5600

16:00:05

BATE

254078922920

2

129.5600

16:00:05

BATE

254078922921

3,396

129.5600

16:00:05

XLON

E06PSkZ0p237

909

129.5600

16:00:05

XLON

E06PSkZ0p23F

246

129.5600

16:00:05

BATE

254078922923

3,091

129.5600

16:00:05

XLON

E06PSkZ0p25S

3,728

129.6200

16:00:42

CHIX

3075188847171

311

129.6200

16:00:42

CHIX

3075188847172

3,728

129.6200

16:00:42

CHIX

3075188847173

14,167

129.6200

16:00:42

XLON

E06PSkZ0p3Pq

14,167

129.6200

16:00:42

XLON

E06PSkZ0p3Pu

5,542

129.6200

16:00:42

XLON

E06PSkZ0p3Pw

500

129.6200

16:00:42

XLON

E06PSkZ0p3Q8

2,323

129.6200

16:00:42

CHIX

3075188847174

3,970

129.6200

16:00:42

XLON

E06PSkZ0p3QF

3,161

129.5600

16:01:22

XLON

E06PSkZ0p4OQ

5,663

129.5600

16:01:22

XLON

E06PSkZ0p4OS

486

129.5600

16:01:22

CHIX

3075188847384

1,203

129.5600

16:01:22

BATE

254078923242

1,835

129.5600

16:01:22

CHIX

3075188847385

296

129.5400

16:01:35

XLON

E06PSkZ0p4cc

191

129.5800

16:02:00

XLON

E06PSkZ0p5AB

7,825

129.5800

16:02:00

XLON

E06PSkZ0p5AD

2,109

129.5800

16:02:00

CHIX

3075188847511

1,093

129.5800

16:02:00

BATE

254078923366

123

129.5600

16:02:01

BATE

254078923368

1,001

129.5600

16:02:03

BATE

254078923375

2,169

129.5600

16:02:03

CHIX

3075188847512

8,243

129.5600

16:02:03

XLON

E06PSkZ0p5EB

2,000

129.4200

16:02:33

XLON

E06PSkZ0p6Uj

6,352

129.4200

16:02:33

XLON

E06PSkZ0p6Ul

500

129.3800

16:03:56

XLON

E06PSkZ0p9YD

3,000

129.3800

16:03:56

XLON

E06PSkZ0p9YF

4,312

129.3800

16:03:56

XLON

E06PSkZ0p9YT

2,365

129.3800

16:03:56

XLON

E06PSkZ0p9Yg

1,947

129.3800

16:03:56

XLON

E06PSkZ0p9Yi

300

129.3800

16:03:56

XLON

E06PSkZ0p9Yn

1,947

129.3800

16:03:56

XLON

E06PSkZ0p9Yp

128

129.3800

16:03:56

XLON

E06PSkZ0p9Z3

1,937

129.3800

16:03:56

XLON

E06PSkZ0p9Z6

2,375

129.3800

16:03:56

XLON

E06PSkZ0p9Z8

1,937

129.3800

16:03:56

XLON

E06PSkZ0p9ZM

1,809

129.3800

16:03:57

XLON

E06PSkZ0p9ag

2,543

129.3800

16:04:12

XLON

E06PSkZ0pA4U

2,549

129.3800

16:04:23

XLON

E06PSkZ0pAHf

4,293

129.3800

16:04:23

XLON

E06PSkZ0pAHi

4,849

129.4200

16:05:13

XLON

E06PSkZ0pBgF

3,648

129.4200

16:05:13

XLON

E06PSkZ0pBgN

1,201

129.4200

16:05:13

XLON

E06PSkZ0pBgR

920

129.4200

16:05:13

XLON

E06PSkZ0pBgT

984

129.4200

16:05:33

CHIX

3075188848342

1,600

129.4800

16:06:33

XLON

E06PSkZ0pEWK

1,981

129.4800

16:06:33

XLON

E06PSkZ0pEWg

2,400

129.4800

16:06:33

XLON

E06PSkZ0pEWY

235

129.4800

16:06:33

BATE

254078924365

235

129.4800

16:06:33

BATE

254078924366

235

129.4800

16:06:33

BATE

254078924367

235

129.4800

16:06:33

BATE

254078924368

235

129.4800

16:06:33

BATE

254078924369

235

129.4800

16:06:33

BATE

254078924370

235

129.4800

16:06:33

BATE

254078924371

235

129.4800

16:06:33

BATE

254078924372

235

129.4800

16:06:33

BATE

254078924373

201

129.4800

16:06:33

BATE

254078924374

456

129.4800

16:06:33

CHIX

3075188848660

456

129.4800

16:06:33

CHIX

3075188848662

456

129.4800

16:06:33

CHIX

3075188848663

456

129.4800

16:06:33

CHIX

3075188848664

456

129.4800

16:06:33

CHIX

3075188848665

456

129.4800

16:06:33

CHIX

3075188848666

456

129.4800

16:06:33

CHIX

3075188848667

456

129.4800

16:06:33

CHIX

3075188848668

456

129.4800

16:06:33

CHIX

3075188848669

456

129.4800

16:06:33

CHIX

3075188848670

456

129.4800

16:06:33

CHIX

3075188848671

456

129.4800

16:06:33

CHIX

3075188848672

456

129.4800

16:06:33

CHIX

3075188848673

456

129.4800

16:06:33

CHIX

3075188848674

456

129.4800

16:06:33

CHIX

3075188848675

123

129.4800

16:06:33

CHIX

3075188848676

235

129.4800

16:06:33

BATE

254078924375

2,368

129.4800

16:06:33

XLON

E06PSkZ0pEWv

4,025

129.4800

16:06:33

XLON

E06PSkZ0pEX8

666

129.4800

16:06:33

XLON

E06PSkZ0pEXC

653

129.4800

16:06:33

XLON

E06PSkZ0pEXZ

1,127

129.4400

16:06:44

XLON

E06PSkZ0pEyv

575

129.4400

16:06:44

XLON

E06PSkZ0pEzP

928

129.4400

16:06:47

XLON

E06PSkZ0pF5o

2,577

129.4400

16:06:49

XLON

E06PSkZ0pFA8

1,097

129.4600

16:07:14

XLON

E06PSkZ0pG4e

5,395

129.4600

16:07:22

XLON

E06PSkZ0pGEJ

11,148

129.4600

16:07:22

XLON

E06PSkZ0pGEL

472

129.4600

16:07:22

XLON

E06PSkZ0pGEP

2,835

129.4600

16:07:22

XLON

E06PSkZ0pGEX

155

129.4600

16:07:22

XLON

E06PSkZ0pGEa

9,311

129.5000

16:07:41

XLON

E06PSkZ0pGja

8,780

129.4800

16:08:53

XLON

E06PSkZ0pIpt

3,241

129.4800

16:08:53

XLON

E06PSkZ0pIpz

905

129.4800

16:08:53

XLON

E06PSkZ0pIq1

500

129.4800

16:08:53

XLON

E06PSkZ0pIq6

3,646

129.4800

16:08:53

XLON

E06PSkZ0pIqF

1,380

129.4800

16:08:53

XLON

E06PSkZ0pIqM

549

129.4800

16:08:53

XLON

E06PSkZ0pIqO

2,217

129.4800

16:08:53

XLON

E06PSkZ0pIqR

549

129.4800

16:08:53

XLON

E06PSkZ0pIqT

286

129.4800

16:08:53

XLON

E06PSkZ0pIqb

1,407

129.4200

16:10:03

BATE

254078925015

3,767

129.4200

16:10:03

CHIX

3075188849459

366

129.4200

16:10:03

CHIX

3075188849460

2,715

129.4200

16:10:03

CHIX

3075188849461

10,319

129.4200

16:10:03

XLON

E06PSkZ0pKhT

2,715

129.4200

16:10:03

CHIX

3075188849462

694

129.4200

16:10:03

CHIX

3075188849463

1,938

129.4200

16:10:03

CHIX

3075188849464

4,095

129.4000

16:11:03

XLON

E06PSkZ0pMGP

4,095

129.4000

16:11:03

XLON

E06PSkZ0pMGV

3,111

129.4000

16:11:03

XLON

E06PSkZ0pMGX

2,956

129.3400

16:11:11

XLON

E06PSkZ0pMWS

403

129.3400

16:11:16

XLON

E06PSkZ0pMfn

3,380

129.3400

16:11:16

XLON

E06PSkZ0pMfp

912

129.3400

16:11:16

XLON

E06PSkZ0pMfs

1,032

129.3400

16:11:16

XLON

E06PSkZ0pMfu

1,184

129.3400

16:11:16

BATE

254078925199

2,285

129.3400

16:11:16

CHIX

3075188849729

1,000

129.2600

16:11:42

CHIX

3075188849853

2,939

129.2600

16:11:56

CHIX

3075188849916

5,897

129.2600

16:11:56

CHIX

3075188849917

764

129.2400

16:14:18

CHIX

3075188850341

302

129.2400

16:14:18

CHIX

3075188850344

462

129.2400

16:14:20

CHIX

3075188850348

395

129.2400

16:14:20

BATE

254078925670

4,000

129.2400

16:14:20

XLON

E06PSkZ0pS5v

777

129.2400

16:14:20

XLON

E06PSkZ0pS5x

2,291

129.2400

16:14:20

XLON

E06PSkZ0pS64

1,328

129.2400

16:14:20

XLON

E06PSkZ0pS66

5,449

129.2400

16:14:20

XLON

E06PSkZ0pS68

764

129.2400

16:14:20

CHIX

3075188850352

395

129.2400

16:14:20

BATE

254078925671

395

129.2400

16:14:20

BATE

254078925672

1,060

129.2400

16:14:20

XLON

E06PSkZ0pS75

1,000

129.2400

16:14:25

XLON

E06PSkZ0pSCx

87

129.2400

16:14:43

BATE

254078925751

169

129.2400

16:14:43

CHIX

3075188850437

87

129.2400

16:14:43

BATE

254078925752

169

129.2400

16:14:43

CHIX

3075188850439

169

129.2400

16:14:43

CHIX

3075188850440

169

129.2400

16:14:43

CHIX

3075188850441

169

129.2400

16:14:43

CHIX

3075188850442

169

129.2400

16:14:43

CHIX

3075188850443

169

129.2400

16:14:43

CHIX

3075188850444

169

129.2400

16:14:43

CHIX

3075188850445

169

129.2400

16:14:43

CHIX

3075188850446

169

129.2400

16:14:43

CHIX

3075188850447

169

129.2400

16:14:43

CHIX

3075188850448

169

129.2400

16:14:43

CHIX

3075188850449

169

129.2400

16:14:43

CHIX

3075188850450

169

129.2400

16:14:43

CHIX

3075188850451

169

129.2400

16:14:43

CHIX

3075188850452

169

129.2400

16:14:43

CHIX

3075188850453

169

129.2400

16:14:43

CHIX

3075188850454

169

129.2400

16:14:43

CHIX

3075188850455

169

129.2400

16:14:43

CHIX

3075188850456

169

129.2400

16:14:43

CHIX

3075188850457

169

129.2400

16:14:43

CHIX

3075188850458

169

129.2400

16:14:43

CHIX

3075188850459

169

129.2400

16:14:43

CHIX

3075188850460

169

129.2400

16:14:43

CHIX

3075188850461

169

129.2400

16:14:43

CHIX

3075188850462

169

129.2400

16:14:43

CHIX

3075188850463

169

129.2400

16:14:43

CHIX

3075188850464

169

129.2400

16:14:43

CHIX

3075188850465

169

129.2400

16:14:43

CHIX

3075188850466

169

129.2400

16:14:43

CHIX

3075188850467

169

129.2400

16:14:43

CHIX

3075188850468

169

129.2400

16:14:43

CHIX

3075188850469

169

129.2400

16:14:43

CHIX

3075188850470

169

129.2400

16:14:43

CHIX

3075188850471

169

129.2400

16:14:43

CHIX

3075188850472

169

129.2400

16:14:43

CHIX

3075188850473

169

129.2400

16:14:43

CHIX

3075188850474

169

129.2400

16:14:43

CHIX

3075188850475

169

129.2400

16:14:43

CHIX

3075188850476

169

129.2400

16:14:43

CHIX

3075188850477

169

129.2400

16:14:43

CHIX

3075188850478

47

129.2400

16:14:43

CHIX

3075188850479

4,000

129.2400

16:14:43

XLON

E06PSkZ0pShX

2,530

129.2400

16:14:43

XLON

E06PSkZ0pShl

1,470

129.2400

16:14:43

XLON

E06PSkZ0pShq

223

129.2400

16:14:43

XLON

E06PSkZ0pShs

2,307

129.2400

16:14:43

XLON

E06PSkZ0pShw

1,693

129.2400

16:14:43

XLON

E06PSkZ0pSi0

87

129.2400

16:14:43

BATE

254078925753

87

129.2400

16:14:43

BATE

254078925754

87

129.2400

16:14:43

BATE

254078925755

87

129.2400

16:14:43

BATE

254078925756

87

129.2400

16:14:43

BATE

254078925757

87

129.2400

16:14:43

BATE

254078925758

87

129.2400

16:14:43

BATE

254078925759

87

129.2400

16:14:43

BATE

254078925760

87

129.2400

16:14:43

BATE

254078925761

87

129.2400

16:14:43

BATE

254078925762

87

129.2400

16:14:43

BATE

254078925763

87

129.2400

16:14:43

BATE

254078925764

87

129.2400

16:14:43

BATE

254078925765

87

129.2400

16:14:43

BATE

254078925766

87

129.2400

16:14:43

BATE

254078925767

87

129.2400

16:14:43

BATE

254078925768

87

129.2400

16:14:43

BATE

254078925769

87

129.2400

16:14:43

BATE

254078925770

87

129.2400

16:14:43

BATE

254078925771

87

129.2400

16:14:43

BATE

254078925772

87

129.2400

16:14:43

BATE

254078925773

87

129.2400

16:14:43

BATE

254078925774

87

129.2400

16:14:43

BATE

254078925775

87

129.2400

16:14:43

BATE

254078925776

87

129.2400

16:14:43

BATE

254078925777

87

129.2400

16:14:43

BATE

254078925778

87

129.2400

16:14:43

BATE

254078925779

87

129.2400

16:14:43

BATE

254078925780

87

129.2400

16:14:43

BATE

254078925781

87

129.2400

16:14:43

BATE

254078925782

87

129.2400

16:14:43

BATE

254078925783

87

129.2400

16:14:43

BATE

254078925784

87

129.2400

16:14:43

BATE

254078925785

87

129.2400

16:14:43

BATE

254078925786

87

129.2400

16:14:43

BATE

254078925787

87

129.2400

16:14:43

BATE

254078925788

87

129.2400

16:14:43

BATE

254078925789

87

129.2400

16:14:43

BATE

254078925790

87

129.2400

16:14:43

BATE

254078925791

87

129.2400

16:14:43

BATE

254078925792

87

129.2400

16:14:43

BATE

254078925793

87

129.2400

16:14:43

BATE

254078925794

87

129.2400

16:14:43

BATE

254078925795

87

129.2400

16:14:43

BATE

254078925796

87

129.2400

16:14:43

BATE

254078925797

87

129.2400

16:14:43

BATE

254078925798

87

129.2400

16:14:43

BATE

254078925799

87

129.2400

16:14:43

BATE

254078925800

87

129.2400

16:14:43

BATE

254078925801

87

129.2400

16:14:43

BATE

254078925802

87

129.2400

16:14:43

BATE

254078925803

87

129.2400

16:14:43

BATE

254078925804

87

129.2400

16:14:43

BATE

254078925805

87

129.2400

16:14:43

BATE

254078925806

87

129.2400

16:14:43

BATE

254078925807

87

129.2400

16:14:43

BATE

254078925808

87

129.2400

16:14:43

BATE

254078925809

87

129.2400

16:14:43

BATE

254078925810

87

129.2400

16:14:43

BATE

254078925811

87

129.2400

16:14:43

BATE

254078925812

87

129.2400

16:14:43

BATE

254078925813

87

129.2400

16:14:43

BATE

254078925814

87

129.2400

16:14:43

BATE

254078925815

87

129.2400

16:14:43

BATE

254078925816

87

129.2400

16:14:43

BATE

254078925817

87

129.2400

16:14:43

BATE

254078925818

87

129.2400

16:14:43

BATE

254078925819

87

129.2400

16:14:43

BATE

254078925820

87

129.2400

16:14:43

BATE

254078925821

87

129.2400

16:14:43

BATE

254078925822

87

129.2400

16:14:43

BATE

254078925823

87

129.2400

16:14:43

BATE

254078925824

87

129.2400

16:14:43

BATE

254078925825

87

129.2400

16:14:43

BATE

254078925826

87

129.2400

16:14:43

BATE

254078925827

87

129.2400

16:14:43

BATE

254078925828

87

129.2400

16:14:43

BATE

254078925829

87

129.2400

16:14:43

BATE

254078925830

16

129.2400

16:14:43

BATE

254078925831

3,741

129.2400

16:14:43

XLON

E06PSkZ0pSi4

331

129.3400

16:15:20

BATE

254078925963

275

129.5000

16:16:07

BATE

254078926184

1,891

129.5000

16:16:07

XLON

E06PSkZ0pVDv

340

129.5200

16:16:40

BATE

254078926302

658

129.5200

16:16:40

CHIX

3075188851034

4,000

129.5200

16:16:40

XLON

E06PSkZ0pW3H

658

129.5200

16:16:40

CHIX

3075188851035

1,808

129.5200

16:16:40

XLON

E06PSkZ0pW3Q

6,455

129.5200

16:16:46

CHIX

3075188851063

3,344

129.5200

16:16:46

BATE

254078926326

24,530

129.5200

16:16:46

XLON

E06PSkZ0pWAK

4,437

129.5000

16:16:59

XLON

E06PSkZ0pWhB

1,339

129.5000

16:16:59

XLON

E06PSkZ0pWhD

615

129.5000

16:16:59

XLON

E06PSkZ0pWhS

3,822

129.5000

16:16:59

XLON

E06PSkZ0pWhU

2,498

129.5000

16:16:59

XLON

E06PSkZ0pWhZ

987

129.4800

16:17:20

XLON

E06PSkZ0pXM6

7,388

129.4800

16:17:20

XLON

E06PSkZ0pXM8

921

129.4800

16:17:20

XLON

E06PSkZ0pXMA

490

129.3800

16:18:00

XLON

E06PSkZ0pYP7

1,148

129.3800

16:18:04

BATE

254078926603

2,215

129.3800

16:18:04

CHIX

3075188851341

15

129.3800

16:18:04

XLON

E06PSkZ0pYVK

3,592

129.3800

16:18:04

XLON

E06PSkZ0pYVO

4,324

129.3800

16:18:09

XLON

E06PSkZ0pYek

2,165

129.3600

16:18:29

CHIX

3075188851415

314

129.4000

16:19:01

XLON

E06PSkZ0pZkX

8,867

129.4000

16:19:01

XLON

E06PSkZ0pZka

1,544

129.4000

16:19:05

BATE

254078926768

2,982

129.4000

16:19:05

CHIX

3075188851539

640

129.4000

16:19:05

XLON

E06PSkZ0pZqa

1,788

129.4000

16:19:05

XLON

E06PSkZ0pZqe

1,792

129.4000

16:19:05

XLON

E06PSkZ0pZqg

7,109

129.4000

16:19:05

XLON

E06PSkZ0pZqi

4,047

129.4000

16:19:41

XLON

E06PSkZ0pah9

2,301

129.4000

16:19:41

XLON

E06PSkZ0pahB

2,210

129.4000

16:19:41

XLON

E06PSkZ0pahP

2,877

129.4000

16:19:47

XLON

E06PSkZ0panG

2,940

129.4000

16:19:53

XLON

E06PSkZ0pawn

2,182

129.4000

16:19:53

XLON

E06PSkZ0pawp

4,422

129.4000

16:19:53

XLON

E06PSkZ0pawr

441

129.4000

16:19:53

CHIX

3075188851714

1,301

129.4000

16:19:53

BATE

254078926906

2,070

129.4000

16:19:53

CHIX

3075188851715

4,700

129.4400

16:20:36

XLON

E06PSkZ0pcRD

4,491

129.4400

16:20:36

XLON

E06PSkZ0pcRF

2,418

129.4400

16:20:36

CHIX

3075188851941

1,027

129.4600

16:20:46

BATE

254078927105

1,982

129.4600

16:20:46

CHIX

3075188851970

7,187

129.4600

16:21:06

XLON

E06PSkZ0pdT3

2,000

129.4200

16:21:16

XLON

E06PSkZ0pdnB

970

129.4800

16:22:04

BATE

254078927446

11,658

129.5000

16:23:03

XLON

E06PSkZ0pgT4

4,070

129.5000

16:23:03

BATE

254078927703

149

129.5000

16:23:03

BATE

254078927704

10,353

129.5000

16:23:03

XLON

E06PSkZ0pgT8

7,854

129.5000

16:23:03

CHIX

3075188852737

288

129.5000

16:23:03

CHIX

3075188852738

7,837

129.5000

16:23:03

XLON

E06PSkZ0pgTN

4,000

129.5000

16:23:03

XLON

E06PSkZ0pgTP

3,768

129.5000

16:23:03

XLON

E06PSkZ0pgTX

288

129.5000

16:23:03

CHIX

3075188852743

288

129.5000

16:23:03

CHIX

3075188852744

135

129.5000

16:23:03

CHIX

3075188852745

4,232

129.5000

16:23:03

XLON

E06PSkZ0pgTg

1,880

129.5000

16:23:03

CHIX

3075188852746

872

129.4600

16:23:44

XLON

E06PSkZ0phbb

1,343

129.4600

16:23:44

XLON

E06PSkZ0phbd

4,590

129.4600

16:23:44

XLON

E06PSkZ0phbX

4,806

129.4600

16:23:44

XLON

E06PSkZ0phbZ

4,590

129.4600

16:23:44

XLON

E06PSkZ0phbr

4,806

129.4600

16:23:44

XLON

E06PSkZ0phc1

204

129.4600

16:23:44

XLON

E06PSkZ0phc3

627

129.4600

16:23:45

XLON

E06PSkZ0phho

3,554

129.4600

16:23:45

XLON

E06PSkZ0phhq

10,100

129.4800

16:25:18

XLON

E06PSkZ0pkVF

1,820

129.4800

16:25:18

XLON

E06PSkZ0pkVI

2,766

129.4800

16:25:18

BATE

254078928288

18,701

129.5400

16:25:26

XLON

E06PSkZ0pkqq

2,452

129.5400

16:25:26

CHIX

3075188853507

791

129.5400

16:25:26

BATE

254078928348

1,759

129.5400

16:25:26

BATE

254078928349

2,469

129.5400

16:25:26

CHIX

3075188853508

1,068

129.5400

16:25:29

BATE

254078928365

2,061

129.5400

16:25:29

CHIX

3075188853536

7,833

129.5400

16:25:29

XLON

E06PSkZ0pkw1

4,517

129.6000

16:26:01

XLON

E06PSkZ0pm2t

4,517

129.6000

16:26:01

XLON

E06PSkZ0pm30

2,392

129.6000

16:26:01

XLON

E06PSkZ0pm32

568

129.6400

16:26:51

XLON

E06PSkZ0pnef

2,940

129.6400

16:26:51

XLON

E06PSkZ0pneh

583

129.6400

16:26:51

XLON

E06PSkZ0pnek

349

129.6400

16:26:51

XLON

E06PSkZ0pnen

2,220

129.6400

16:26:51

XLON

E06PSkZ0pnep

2,356

129.6400

16:26:51

XLON

E06PSkZ0pneu

3,543

129.6400

16:26:51

XLON

E06PSkZ0pnew

897

129.6400

16:26:51

XLON

E06PSkZ0pnf0

4,576

129.6400

16:26:51

XLON

E06PSkZ0pnf2

2,764

129.6400

16:26:51

XLON

E06PSkZ0pnf4

263

129.6400

16:26:51

XLON

E06PSkZ0pnf6

1,460

129.6400

16:26:51

XLON

E06PSkZ0pnfC

139

129.6400

16:26:51

XLON

E06PSkZ0pnfE

10,512

129.6200

16:27:46

XLON

E06PSkZ0ppau

6,739

129.6200

16:27:46

XLON

E06PSkZ0ppaw

2,766

129.6200

16:27:46

CHIX

3075188854246

1,433

129.6200

16:27:46

BATE

254078929006

4,000

129.6200

16:28:27

XLON

E06PSkZ0prP0

622

129.6200

16:28:27

XLON

E06PSkZ0prP4

4,000

129.6200

16:28:27

XLON

E06PSkZ0prP8

301

129.6200

16:28:27

XLON

E06PSkZ0prPA

346

129.6200

16:28:27

BATE

254078929274

672

129.6200

16:28:27

CHIX

3075188854549

672

129.6200

16:28:27

CHIX

3075188854550

123

129.6200

16:28:27

CHIX

3075188854551

346

129.6200

16:28:27

BATE

254078929275

346

129.6200

16:28:27

BATE

254078929276

346

129.6200

16:28:27

BATE

254078929277

346

129.6200

16:28:27

BATE

254078929278

346

129.6200

16:28:27

BATE

254078929279

346

129.6200

16:28:27

BATE

254078929280

346

129.6200

16:28:27

BATE

254078929281

346

129.6200

16:28:27

BATE

254078929282

346

129.6200

16:28:27

BATE

254078929283

346

129.6200

16:28:27

BATE

254078929284

346

129.6200

16:28:27

BATE

254078929285

346

129.6200

16:28:27

BATE

254078929286

346

129.6200

16:28:27

BATE

254078929287

346

129.6200

16:28:27

BATE

254078929288

346

129.6200

16:28:27

BATE

254078929289

346

129.6200

16:28:27

BATE

254078929290

346

129.6200

16:28:27

BATE

254078929291

346

129.6200

16:28:27

BATE

254078929292

346

129.6200

16:28:27

BATE

254078929293

36

129.6200

16:28:27

BATE

254078929294

672

129.6200

16:28:27

CHIX

3075188854552

672

129.6200

16:28:27

CHIX

3075188854553

672

129.6200

16:28:27

CHIX

3075188854554

672

129.6200

16:28:27

CHIX

3075188854555

672

129.6200

16:28:27

CHIX

3075188854556

672

129.6200

16:28:27

CHIX

3075188854557

672

129.6200

16:28:27

CHIX

3075188854558

672

129.6200

16:28:27

CHIX

3075188854559

113

129.6200

16:28:27

CHIX

3075188854560

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFMFEFSEEM
UK 100

Latest directors dealings