Transaction in Own Shares
22 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
130.48 |
|
Lowest price paid per share (pence): |
129.20 |
|
Volume weighted average price paid per share (pence): |
130.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 946,282,501 of its ordinary shares in treasury and has 27,870,603,007 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
130.13 |
374,020 |
|
CHIX |
130.11 |
779,382 |
|
XLON |
130.05 |
4,553,773 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
4,089 |
129.7400 |
08:00:19 |
XLON |
E06QBi2w8TYS |
|
5,115 |
129.6400 |
08:00:19 |
XLON |
E06QBi2w8Tbi |
|
4,565 |
129.6400 |
08:00:19 |
XLON |
E06QBi2w8Tbk |
|
5,115 |
129.6400 |
08:00:19 |
XLON |
E06QBi2w8Tgs |
|
4,565 |
129.6400 |
08:00:19 |
XLON |
E06QBi2w8Tgu |
|
6,201 |
129.7800 |
08:00:39 |
XLON |
E06QBi2w8WXg |
|
4,440 |
129.7800 |
08:00:39 |
XLON |
E06QBi2w8WXi |
|
1,784 |
129.7800 |
08:00:39 |
CHIX |
3075188779125 |
|
1,537 |
129.7800 |
08:00:39 |
CHIX |
3075188779126 |
|
4,447 |
129.7400 |
08:00:42 |
XLON |
E06QBi2w8Ww5 |
|
4,447 |
129.7400 |
08:00:42 |
XLON |
E06QBi2w8WwB |
|
523 |
129.7400 |
08:00:42 |
CHIX |
3075188779147 |
|
404 |
129.7400 |
08:00:42 |
CHIX |
3075188779148 |
|
631 |
129.7400 |
08:00:42 |
CHIX |
3075188779149 |
|
523 |
129.7400 |
08:00:42 |
CHIX |
3075188779150 |
|
646 |
129.7400 |
08:00:42 |
XLON |
E06QBi2w8WwF |
|
4,187 |
129.7400 |
08:02:01 |
XLON |
E06QBi2w8dxc |
|
1,234 |
129.7200 |
08:02:01 |
XLON |
E06QBi2w8dy4 |
|
383 |
129.7200 |
08:02:01 |
XLON |
E06QBi2w8dy6 |
|
780 |
129.6800 |
08:02:05 |
XLON |
E06QBi2w8eEt |
|
4,344 |
129.7400 |
08:02:22 |
XLON |
E06QBi2w8f5D |
|
1,504 |
129.7400 |
08:02:22 |
XLON |
E06QBi2w8f5F |
|
4,344 |
129.7400 |
08:02:22 |
XLON |
E06QBi2w8f5Z |
|
513 |
129.7400 |
08:02:22 |
XLON |
E06QBi2w8f5o |
|
2,214 |
129.7400 |
08:02:22 |
XLON |
E06QBi2w8f5q |
|
4,808 |
129.7600 |
08:03:18 |
CHIX |
3075188779491 |
|
4,848 |
129.7600 |
08:03:33 |
CHIX |
3075188779516 |
|
4,381 |
129.7600 |
08:03:33 |
CHIX |
3075188779517 |
|
4,985 |
129.7600 |
08:03:33 |
XLON |
E06QBi2w8hno |
|
6,289 |
129.7400 |
08:04:04 |
XLON |
E06QBi2w8j8s |
|
4,753 |
129.7400 |
08:04:04 |
XLON |
E06QBi2w8j8u |
|
5,455 |
129.7400 |
08:04:04 |
CHIX |
3075188779584 |
|
4,753 |
129.7400 |
08:04:04 |
XLON |
E06QBi2w8j9D |
|
1,287 |
129.7400 |
08:04:04 |
XLON |
E06QBi2w8j9M |
|
4,960 |
129.7000 |
08:04:18 |
XLON |
E06QBi2w8jbs |
|
1,240 |
129.7000 |
08:04:18 |
XLON |
E06QBi2w8jbu |
|
1,888 |
129.7000 |
08:04:25 |
XLON |
E06QBi2w8k2j |
|
2,983 |
129.7000 |
08:04:25 |
XLON |
E06QBi2w8k2l |
|
6,945 |
129.7200 |
08:04:54 |
XLON |
E06QBi2w8lHv |
|
4,806 |
129.6800 |
08:05:04 |
XLON |
E06QBi2w8lx7 |
|
5,330 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8onv |
|
4,421 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8onx |
|
5,330 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8oo3 |
|
956 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8oo5 |
|
3,465 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8oo9 |
|
5,330 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8ooB |
|
649 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8ooD |
|
483 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8ooF |
|
3,946 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8ooR |
|
2,940 |
129.7400 |
08:06:08 |
XLON |
E06QBi2w8ooT |
|
7,931 |
129.7000 |
08:06:21 |
XLON |
E06QBi2w8pHd |
|
4,207 |
129.6400 |
08:06:31 |
XLON |
E06QBi2w8prw |
|
4,296 |
129.6600 |
08:07:01 |
XLON |
E06QBi2w8rI1 |
|
5,322 |
129.6000 |
08:07:18 |
XLON |
E06QBi2w8rkX |
|
6,135 |
129.6000 |
08:07:18 |
XLON |
E06QBi2w8rkZ |
|
4,000 |
129.6800 |
08:08:06 |
XLON |
E06QBi2w8u9p |
|
186 |
129.6800 |
08:08:06 |
CHIX |
3075188780077 |
|
186 |
129.6800 |
08:08:06 |
CHIX |
3075188780078 |
|
2,144 |
129.6800 |
08:08:07 |
XLON |
E06QBi2w8uAk |
|
1,856 |
129.6800 |
08:08:07 |
XLON |
E06QBi2w8uAm |
|
1,031 |
129.6800 |
08:08:07 |
XLON |
E06QBi2w8uAx |
|
186 |
129.6800 |
08:08:08 |
CHIX |
3075188780081 |
|
913 |
129.6800 |
08:08:08 |
XLON |
E06QBi2w8uFy |
|
186 |
129.6800 |
08:08:10 |
CHIX |
3075188780085 |
|
1,775 |
129.6800 |
08:08:10 |
XLON |
E06QBi2w8uMa |
|
4,186 |
129.6800 |
08:08:10 |
XLON |
E06QBi2w8uMr |
|
1,994 |
129.6800 |
08:08:10 |
XLON |
E06QBi2w8uPQ |
|
5,932 |
129.6400 |
08:08:13 |
CHIX |
3075188780096 |
|
308 |
129.5400 |
08:08:30 |
BATE |
254078872419 |
|
1,531 |
129.5400 |
08:08:30 |
BATE |
254078872420 |
|
1,676 |
129.5400 |
08:08:30 |
BATE |
254078872421 |
|
4,386 |
129.4800 |
08:08:36 |
CHIX |
3075188780136 |
|
522 |
129.4800 |
08:09:26 |
XLON |
E06QBi2w8xgX |
|
2,303 |
129.4800 |
08:09:26 |
XLON |
E06QBi2w8xgZ |
|
3,621 |
129.4800 |
08:09:26 |
XLON |
E06QBi2w8xgc |
|
1,144 |
129.4800 |
08:09:26 |
BATE |
254078872503 |
|
341 |
129.4800 |
08:09:26 |
BATE |
254078872504 |
|
2,867 |
129.4800 |
08:09:26 |
CHIX |
3075188780207 |
|
4,449 |
129.4800 |
08:09:26 |
XLON |
E06QBi2w8xgm |
|
4,687 |
129.5200 |
08:10:03 |
XLON |
E06QBi2w8z8h |
|
7,316 |
129.2000 |
08:10:52 |
XLON |
E06QBi2w91Wb |
|
4,841 |
129.2000 |
08:10:52 |
XLON |
E06QBi2w91WZ |
|
1,925 |
129.2000 |
08:10:52 |
CHIX |
3075188780405 |
|
789 |
129.2000 |
08:10:52 |
BATE |
254078872672 |
|
4,841 |
129.2000 |
08:10:52 |
XLON |
E06QBi2w91Wq |
|
16 |
129.2000 |
08:10:52 |
XLON |
E06QBi2w91Wv |
|
208 |
129.2000 |
08:10:53 |
XLON |
E06QBi2w91Zt |
|
1,411 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96CO |
|
2,589 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96CQ |
|
2,589 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96CU |
|
677 |
129.4200 |
08:12:20 |
CHIX |
3075188780699 |
|
1,411 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96CX |
|
1,178 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96CZ |
|
677 |
129.4200 |
08:12:20 |
CHIX |
3075188780700 |
|
445 |
129.4200 |
08:12:20 |
CHIX |
3075188780701 |
|
4,000 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96Ch |
|
2,589 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96Cl |
|
677 |
129.4200 |
08:12:20 |
CHIX |
3075188780702 |
|
677 |
129.4200 |
08:12:20 |
CHIX |
3075188780703 |
|
677 |
129.4200 |
08:12:20 |
CHIX |
3075188780704 |
|
233 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96Cs |
|
677 |
129.4200 |
08:12:20 |
CHIX |
3075188780705 |
|
1,178 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96Cw |
|
233 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96Cy |
|
677 |
129.4200 |
08:12:20 |
CHIX |
3075188780706 |
|
677 |
129.4200 |
08:12:20 |
CHIX |
3075188780707 |
|
309 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96Dm |
|
2,567 |
129.4200 |
08:12:20 |
XLON |
E06QBi2w96Dp |
|
1,493 |
129.4200 |
08:13:10 |
XLON |
E06QBi2w98Is |
|
9,462 |
129.4200 |
08:13:10 |
XLON |
E06QBi2w98Iu |
|
1,493 |
129.4200 |
08:13:10 |
BATE |
254078872952 |
|
2,883 |
129.4200 |
08:13:10 |
CHIX |
3075188780795 |
|
106 |
129.3600 |
08:13:49 |
BATE |
254078873000 |
|
3,903 |
129.3600 |
08:13:49 |
BATE |
254078873001 |
|
4,254 |
129.5600 |
08:14:49 |
XLON |
E06QBi2w9BaX |
|
3,000 |
129.5600 |
08:14:49 |
XLON |
E06QBi2w9Bad |
|
1,254 |
129.5600 |
08:14:49 |
XLON |
E06QBi2w9Baf |
|
6,391 |
129.5600 |
08:14:49 |
XLON |
E06QBi2w9Bah |
|
3,000 |
129.5600 |
08:14:49 |
XLON |
E06QBi2w9Bal |
|
1,254 |
129.5600 |
08:14:49 |
XLON |
E06QBi2w9Ban |
|
279 |
129.5600 |
08:14:49 |
XLON |
E06QBi2w9Bap |
|
4,857 |
129.5400 |
08:15:06 |
XLON |
E06QBi2w9CfH |
|
4,857 |
129.5400 |
08:15:06 |
XLON |
E06QBi2w9CfM |
|
980 |
129.5400 |
08:15:06 |
XLON |
E06QBi2w9CfQ |
|
6,964 |
129.5000 |
08:15:29 |
XLON |
E06QBi2w9Da0 |
|
6,463 |
129.4600 |
08:15:36 |
XLON |
E06QBi2w9E0B |
|
1,052 |
129.5200 |
08:17:25 |
XLON |
E06QBi2w9HHB |
|
1,683 |
129.5200 |
08:17:25 |
XLON |
E06QBi2w9HHD |
|
912 |
129.5200 |
08:17:25 |
XLON |
E06QBi2w9HHG |
|
4,146 |
129.5200 |
08:17:25 |
XLON |
E06QBi2w9HHI |
|
216 |
129.5200 |
08:17:25 |
BATE |
254078873338 |
|
3,592 |
129.5200 |
08:17:25 |
XLON |
E06QBi2w9HHL |
|
1,334 |
129.5200 |
08:17:25 |
XLON |
E06QBi2w9HHN |
|
484 |
129.5200 |
08:17:25 |
BATE |
254078873339 |
|
6,634 |
129.5200 |
08:17:25 |
XLON |
E06QBi2w9HHP |
|
434 |
129.5200 |
08:17:25 |
CHIX |
3075188781288 |
|
420 |
129.5200 |
08:17:25 |
BATE |
254078873340 |
|
432 |
129.5200 |
08:17:25 |
BATE |
254078873341 |
|
845 |
129.5200 |
08:17:25 |
BATE |
254078873342 |
|
1,568 |
129.5200 |
08:17:25 |
CHIX |
3075188781289 |
|
241 |
129.5200 |
08:17:25 |
BATE |
254078873343 |
|
994 |
129.5200 |
08:17:25 |
CHIX |
3075188781290 |
|
1,564 |
129.5200 |
08:17:25 |
CHIX |
3075188781291 |
|
533 |
129.5200 |
08:17:25 |
CHIX |
3075188781292 |
|
7,621 |
129.5200 |
08:17:34 |
XLON |
E06QBi2w9Hhk |
|
3,834 |
129.4600 |
08:17:38 |
XLON |
E06QBi2w9HyP |
|
4,000 |
129.3200 |
08:18:34 |
XLON |
E06QBi2w9K0c |
|
2,739 |
129.3200 |
08:18:34 |
XLON |
E06QBi2w9K0e |
|
1,716 |
129.3200 |
08:18:34 |
XLON |
E06QBi2w9K0i |
|
395 |
129.3200 |
08:18:34 |
CHIX |
3075188781411 |
|
204 |
129.3200 |
08:18:34 |
BATE |
254078873444 |
|
395 |
129.3200 |
08:18:34 |
CHIX |
3075188781412 |
|
785 |
129.3200 |
08:18:34 |
XLON |
E06QBi2w9K1u |
|
3,012 |
129.3000 |
08:18:49 |
XLON |
E06QBi2w9KRL |
|
2,489 |
129.3000 |
08:18:49 |
XLON |
E06QBi2w9KRO |
|
1,864 |
129.3000 |
08:20:08 |
CHIX |
3075188781539 |
|
965 |
129.3000 |
08:20:08 |
BATE |
254078873564 |
|
4,000 |
129.4400 |
08:21:49 |
XLON |
E06QBi2w9QK1 |
|
4,000 |
129.4400 |
08:21:49 |
XLON |
E06QBi2w9QKB |
|
188 |
129.4400 |
08:21:49 |
CHIX |
3075188781697 |
|
97 |
129.4400 |
08:21:49 |
BATE |
254078873686 |
|
188 |
129.4400 |
08:21:49 |
CHIX |
3075188781700 |
|
97 |
129.4400 |
08:21:49 |
BATE |
254078873688 |
|
213 |
129.4600 |
08:22:16 |
BATE |
254078873701 |
|
1,405 |
129.4600 |
08:22:16 |
BATE |
254078873702 |
|
7,221 |
129.4600 |
08:22:16 |
XLON |
E06QBi2w9R94 |
|
4,164 |
129.4600 |
08:22:16 |
XLON |
E06QBi2w9R96 |
|
488 |
129.4600 |
08:22:16 |
XLON |
E06QBi2w9R98 |
|
11,873 |
129.4600 |
08:22:16 |
XLON |
E06QBi2w9R9G |
|
867 |
129.4600 |
08:22:16 |
XLON |
E06QBi2w9R9I |
|
1,293 |
129.4600 |
08:22:16 |
BATE |
254078873703 |
|
4,206 |
129.5200 |
08:23:02 |
XLON |
E06QBi2w9Sak |
|
1,790 |
129.5200 |
08:23:02 |
XLON |
E06QBi2w9Sar |
|
1,106 |
129.5200 |
08:23:02 |
CHIX |
3075188781806 |
|
573 |
129.5200 |
08:23:02 |
BATE |
254078873757 |
|
1,106 |
129.5200 |
08:23:02 |
CHIX |
3075188781807 |
|
419 |
129.5200 |
08:23:02 |
CHIX |
3075188781808 |
|
573 |
129.5200 |
08:23:02 |
BATE |
254078873758 |
|
1,106 |
129.5200 |
08:23:02 |
CHIX |
3075188781809 |
|
2,416 |
129.5200 |
08:23:02 |
XLON |
E06QBi2w9Saw |
|
1,790 |
129.5200 |
08:23:02 |
XLON |
E06QBi2w9Say |
|
141 |
129.5200 |
08:23:02 |
XLON |
E06QBi2w9Sb2 |
|
1,106 |
129.5200 |
08:23:02 |
CHIX |
3075188781810 |
|
1,106 |
129.5200 |
08:23:02 |
CHIX |
3075188781811 |
|
984 |
129.5200 |
08:23:02 |
CHIX |
3075188781812 |
|
573 |
129.5200 |
08:23:02 |
BATE |
254078873759 |
|
573 |
129.5200 |
08:23:02 |
BATE |
254078873760 |
|
573 |
129.5200 |
08:23:02 |
BATE |
254078873761 |
|
573 |
129.5200 |
08:23:02 |
BATE |
254078873762 |
|
357 |
129.5200 |
08:23:18 |
XLON |
E06QBi2w9Szq |
|
3,155 |
129.5200 |
08:23:18 |
XLON |
E06QBi2w9Szt |
|
4,000 |
129.6600 |
08:25:48 |
XLON |
E06QBi2w9Y1v |
|
9,771 |
129.6600 |
08:25:48 |
XLON |
E06QBi2w9Y1x |
|
473 |
129.6600 |
08:25:48 |
XLON |
E06QBi2w9Y21 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874059 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782187 |
|
3,527 |
129.6600 |
08:25:48 |
XLON |
E06QBi2w9Y26 |
|
6,244 |
129.6600 |
08:25:48 |
XLON |
E06QBi2w9Y28 |
|
1,130 |
129.6600 |
08:25:48 |
XLON |
E06QBi2w9Y2C |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782189 |
|
254 |
129.6600 |
08:25:48 |
CHIX |
3075188782190 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874060 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874061 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874062 |
|
115 |
129.6600 |
08:25:48 |
BATE |
254078874063 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782191 |
|
254 |
129.6600 |
08:25:48 |
CHIX |
3075188782192 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874064 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874065 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874066 |
|
115 |
129.6600 |
08:25:48 |
BATE |
254078874067 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782193 |
|
254 |
129.6600 |
08:25:48 |
CHIX |
3075188782194 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874068 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874069 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874070 |
|
115 |
129.6600 |
08:25:48 |
BATE |
254078874071 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782195 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782196 |
|
254 |
129.6600 |
08:25:48 |
CHIX |
3075188782197 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874072 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874073 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874074 |
|
115 |
129.6600 |
08:25:48 |
BATE |
254078874075 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782198 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782199 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874076 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782200 |
|
288 |
129.6600 |
08:25:48 |
CHIX |
3075188782201 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874077 |
|
225 |
129.6600 |
08:25:48 |
CHIX |
3075188782202 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874078 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874079 |
|
148 |
129.6600 |
08:25:48 |
BATE |
254078874080 |
|
2,396 |
129.6600 |
08:25:48 |
BATE |
254078874081 |
|
3,035 |
129.6600 |
08:25:48 |
CHIX |
3075188782203 |
|
1,174 |
129.6600 |
08:25:48 |
CHIX |
3075188782204 |
|
2,832 |
129.6600 |
08:27:13 |
XLON |
E06QBi2w9aTY |
|
4,000 |
129.6200 |
08:28:23 |
XLON |
E06QBi2w9cBH |
|
4,000 |
129.6200 |
08:28:23 |
XLON |
E06QBi2w9cBM |
|
2,488 |
129.6200 |
08:28:23 |
XLON |
E06QBi2w9cBO |
|
4,000 |
129.6200 |
08:28:23 |
XLON |
E06QBi2w9cBU |
|
1,312 |
129.6200 |
08:28:23 |
XLON |
E06QBi2w9cBW |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874336 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782512 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874337 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874338 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874339 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874340 |
|
38 |
129.6200 |
08:28:23 |
BATE |
254078874341 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782514 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782515 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782516 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782517 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782518 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782519 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782520 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782521 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782522 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782523 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782524 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782525 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782526 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782527 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782528 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782529 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782530 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782531 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782532 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782533 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782534 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782535 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782536 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782537 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782538 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782539 |
|
185 |
129.6200 |
08:28:23 |
CHIX |
3075188782540 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874342 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874343 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874344 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874345 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782541 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782542 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782543 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782544 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782545 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782546 |
|
198 |
129.6200 |
08:28:23 |
CHIX |
3075188782547 |
|
10 |
129.6200 |
08:28:23 |
CHIX |
3075188782548 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874346 |
|
102 |
129.6200 |
08:28:23 |
BATE |
254078874347 |
|
4,300 |
129.6200 |
08:28:23 |
XLON |
E06QBi2w9cC6 |
|
1,467 |
129.6200 |
08:28:23 |
XLON |
E06QBi2w9cCF |
|
10,190 |
129.6600 |
08:30:12 |
XLON |
E06QBi2w9f8L |
|
5,094 |
129.6600 |
08:30:12 |
XLON |
E06QBi2w9f8N |
|
4,021 |
129.6600 |
08:30:12 |
CHIX |
3075188782743 |
|
2,084 |
129.6600 |
08:30:12 |
BATE |
254078874469 |
|
3,572 |
129.6800 |
08:31:53 |
XLON |
E06QBi2w9j96 |
|
429 |
129.6800 |
08:31:53 |
XLON |
E06QBi2w9j99 |
|
429 |
129.6800 |
08:31:53 |
XLON |
E06QBi2w9j9D |
|
429 |
129.6800 |
08:31:53 |
XLON |
E06QBi2w9j9F |
|
429 |
129.6800 |
08:31:53 |
XLON |
E06QBi2w9j9I |
|
2,714 |
129.6800 |
08:31:53 |
XLON |
E06QBi2w9j9L |
|
858 |
129.6800 |
08:31:53 |
XLON |
E06QBi2w9j9N |
|
4,001 |
129.6800 |
08:32:03 |
XLON |
E06QBi2w9jNX |
|
2,001 |
129.6800 |
08:32:03 |
XLON |
E06QBi2w9jNd |
|
2,000 |
129.6800 |
08:32:03 |
XLON |
E06QBi2w9jNf |
|
2,001 |
129.6800 |
08:32:03 |
XLON |
E06QBi2w9jNh |
|
3,063 |
129.6800 |
08:32:03 |
XLON |
E06QBi2w9jNl |
|
5,397 |
129.5400 |
08:32:37 |
XLON |
E06QBi2w9kiZ |
|
5,332 |
129.4800 |
08:34:13 |
XLON |
E06QBi2w9nFI |
|
5,124 |
129.4800 |
08:34:13 |
XLON |
E06QBi2w9nFK |
|
5,124 |
129.4800 |
08:34:13 |
XLON |
E06QBi2w9nFQ |
|
999 |
129.4800 |
08:34:13 |
XLON |
E06QBi2w9nFS |
|
4,934 |
129.5000 |
08:35:12 |
XLON |
E06QBi2w9ovF |
|
4,934 |
129.5000 |
08:35:16 |
XLON |
E06QBi2w9p5Q |
|
2,021 |
129.5000 |
08:35:16 |
XLON |
E06QBi2w9p5W |
|
2,800 |
129.5800 |
08:36:50 |
XLON |
E06QBi2w9rXQ |
|
547 |
129.5800 |
08:36:50 |
BATE |
254078875164 |
|
1,056 |
129.5800 |
08:36:50 |
CHIX |
3075188783696 |
|
739 |
129.5800 |
08:36:50 |
CHIX |
3075188783699 |
|
3,300 |
129.5800 |
08:36:50 |
XLON |
E06QBi2w9rXu |
|
2,753 |
129.5800 |
08:36:50 |
BATE |
254078875165 |
|
3,991 |
129.6000 |
08:39:51 |
XLON |
E06QBi2w9vNp |
|
11,495 |
129.5800 |
08:40:07 |
XLON |
E06QBi2w9vf5 |
|
4,078 |
129.5800 |
08:40:07 |
CHIX |
3075188783946 |
|
770 |
129.5800 |
08:40:07 |
BATE |
254078875369 |
|
4,004 |
129.5800 |
08:40:07 |
XLON |
E06QBi2w9vf7 |
|
1,343 |
129.5800 |
08:40:07 |
BATE |
254078875370 |
|
4,827 |
129.5600 |
08:40:07 |
XLON |
E06QBi2w9vjl |
|
1,223 |
129.5600 |
08:40:07 |
XLON |
E06QBi2w9vk3 |
|
3,604 |
129.5600 |
08:40:07 |
XLON |
E06QBi2w9vk7 |
|
253 |
129.5600 |
08:40:07 |
XLON |
E06QBi2w9vkF |
|
9,777 |
129.5600 |
08:40:36 |
XLON |
E06QBi2w9wZf |
|
4,000 |
129.6800 |
08:43:29 |
XLON |
E06QBi2wA19W |
|
8,986 |
129.7000 |
08:43:35 |
XLON |
E06QBi2wA1Rt |
|
4,000 |
129.7200 |
08:43:37 |
XLON |
E06QBi2wA1Xg |
|
4,286 |
129.7200 |
08:43:37 |
XLON |
E06QBi2wA1Xi |
|
235 |
129.7200 |
08:43:37 |
CHIX |
3075188784417 |
|
121 |
129.7200 |
08:43:37 |
BATE |
254078875624 |
|
121 |
129.7200 |
08:43:37 |
BATE |
254078875625 |
|
235 |
129.7200 |
08:43:37 |
CHIX |
3075188784418 |
|
121 |
129.7200 |
08:43:37 |
BATE |
254078875626 |
|
1,417 |
129.7200 |
08:43:37 |
BATE |
254078875627 |
|
2,870 |
129.7200 |
08:43:37 |
CHIX |
3075188784419 |
|
279 |
129.7200 |
08:43:37 |
CHIX |
3075188784420 |
|
859 |
129.7200 |
08:43:37 |
CHIX |
3075188784421 |
|
1,525 |
129.7200 |
08:43:37 |
CHIX |
3075188784422 |
|
4,356 |
129.7200 |
08:43:37 |
BATE |
254078875628 |
|
9,121 |
129.7200 |
08:45:13 |
XLON |
E06QBi2wA4DM |
|
2,400 |
129.7200 |
08:45:13 |
CHIX |
3075188784626 |
|
1,243 |
129.7200 |
08:45:13 |
BATE |
254078875751 |
|
4,748 |
129.7000 |
08:45:13 |
XLON |
E06QBi2wA4Dt |
|
4,748 |
129.7000 |
08:45:13 |
XLON |
E06QBi2wA4E0 |
|
2,235 |
129.7000 |
08:45:13 |
XLON |
E06QBi2wA4E6 |
|
4,863 |
129.6800 |
08:47:26 |
XLON |
E06QBi2wA8jW |
|
2,807 |
129.6800 |
08:47:26 |
XLON |
E06QBi2wA8jY |
|
2,018 |
129.6800 |
08:47:26 |
CHIX |
3075188784934 |
|
1,045 |
129.6800 |
08:47:26 |
BATE |
254078875962 |
|
3,619 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJN |
|
1,187 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJS |
|
3,770 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJU |
|
915 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJa |
|
2,819 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJc |
|
1,987 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJg |
|
1,747 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJi |
|
2,938 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJm |
|
796 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACJo |
|
1,117 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACK3 |
|
1,431 |
129.8400 |
08:49:43 |
XLON |
E06QBi2wACK5 |
|
3,000 |
129.8600 |
08:50:31 |
XLON |
E06QBi2wADa9 |
|
2,500 |
129.8600 |
08:50:31 |
XLON |
E06QBi2wADaB |
|
3,000 |
129.8600 |
08:50:31 |
XLON |
E06QBi2wADaI |
|
1,951 |
129.8600 |
08:50:31 |
XLON |
E06QBi2wADaK |
|
1,266 |
129.8600 |
08:50:31 |
XLON |
E06QBi2wADaT |
|
729 |
129.8600 |
08:50:31 |
XLON |
E06QBi2wADaW |
|
5,120 |
129.8000 |
08:51:27 |
XLON |
E06QBi2wAEh0 |
|
5,120 |
129.8000 |
08:51:27 |
XLON |
E06QBi2wAEh8 |
|
1,230 |
129.8000 |
08:51:27 |
XLON |
E06QBi2wAEhA |
|
4,426 |
129.9600 |
08:52:47 |
XLON |
E06QBi2wAGY5 |
|
4,426 |
129.9600 |
08:52:47 |
XLON |
E06QBi2wAGYD |
|
2,037 |
129.9600 |
08:52:47 |
XLON |
E06QBi2wAGYF |
|
5,200 |
129.9800 |
08:53:48 |
XLON |
E06QBi2wAHd6 |
|
1 |
129.9800 |
08:53:48 |
XLON |
E06QBi2wAHdI |
|
3,247 |
129.9200 |
08:54:33 |
XLON |
E06QBi2wAJAG |
|
2,945 |
129.9200 |
08:54:33 |
XLON |
E06QBi2wAJAJ |
|
329 |
129.9200 |
08:54:34 |
XLON |
E06QBi2wAJBm |
|
1,049 |
129.9000 |
08:55:03 |
BATE |
254078876620 |
|
2,025 |
129.9000 |
08:55:03 |
CHIX |
3075188785867 |
|
7,697 |
129.9000 |
08:55:03 |
XLON |
E06QBi2wAKfV |
|
5,086 |
129.9000 |
08:57:20 |
XLON |
E06QBi2wANx3 |
|
5,086 |
129.9000 |
08:57:20 |
XLON |
E06QBi2wANx9 |
|
8,108 |
129.9000 |
08:57:20 |
XLON |
E06QBi2wANxB |
|
1,491 |
129.9000 |
08:57:20 |
XLON |
E06QBi2wANxG |
|
352 |
129.9000 |
09:00:32 |
BATE |
254078877094 |
|
683 |
129.9000 |
09:00:32 |
CHIX |
3075188786454 |
|
683 |
129.9000 |
09:00:32 |
CHIX |
3075188786455 |
|
352 |
129.9000 |
09:00:32 |
BATE |
254078877095 |
|
4,000 |
129.9000 |
09:00:32 |
XLON |
E06QBi2wATZW |
|
3,840 |
129.9000 |
09:00:32 |
XLON |
E06QBi2wATZc |
|
352 |
129.9000 |
09:00:32 |
BATE |
254078877096 |
|
683 |
129.9000 |
09:00:32 |
CHIX |
3075188786456 |
|
683 |
129.9000 |
09:00:32 |
CHIX |
3075188786457 |
|
1,951 |
129.9000 |
09:00:32 |
XLON |
E06QBi2wATaD |
|
2,034 |
129.9400 |
09:01:27 |
CHIX |
3075188786610 |
|
1,054 |
129.9400 |
09:01:27 |
BATE |
254078877201 |
|
8,167 |
129.9400 |
09:01:27 |
XLON |
E06QBi2wAVXB |
|
7,730 |
129.9400 |
09:01:27 |
XLON |
E06QBi2wAVXD |
|
9,531 |
130.0600 |
09:03:04 |
XLON |
E06QBi2wAYUB |
|
9,662 |
130.0600 |
09:03:04 |
XLON |
E06QBi2wAYUD |
|
3,120 |
130.1400 |
09:05:38 |
XLON |
E06QBi2wAccp |
|
880 |
130.1400 |
09:05:38 |
XLON |
E06QBi2wAccr |
|
361 |
130.1400 |
09:05:38 |
BATE |
254078877627 |
|
699 |
130.1400 |
09:05:38 |
CHIX |
3075188787184 |
|
699 |
130.1400 |
09:05:38 |
CHIX |
3075188787185 |
|
699 |
130.1400 |
09:05:38 |
CHIX |
3075188787186 |
|
699 |
130.1400 |
09:05:38 |
CHIX |
3075188787187 |
|
4,000 |
130.1400 |
09:05:38 |
XLON |
E06QBi2wAcdB |
|
1,360 |
130.1400 |
09:05:38 |
XLON |
E06QBi2wAcdH |
|
4,104 |
130.1400 |
09:05:38 |
XLON |
E06QBi2wAcdn |
|
4,901 |
130.2400 |
09:06:34 |
XLON |
E06QBi2wAeXF |
|
733 |
130.2400 |
09:06:34 |
XLON |
E06QBi2wAeXQ |
|
4,168 |
130.2400 |
09:06:34 |
XLON |
E06QBi2wAeXS |
|
733 |
130.2400 |
09:06:34 |
XLON |
E06QBi2wAeXU |
|
409 |
130.2400 |
09:06:34 |
XLON |
E06QBi2wAeXa |
|
4,327 |
130.2200 |
09:06:34 |
XLON |
E06QBi2wAeY4 |
|
4,327 |
130.2200 |
09:06:34 |
XLON |
E06QBi2wAeYA |
|
386 |
130.2200 |
09:06:34 |
XLON |
E06QBi2wAeYE |
|
4,452 |
130.0800 |
09:08:14 |
XLON |
E06QBi2wAgqc |
|
4,452 |
130.0800 |
09:08:14 |
XLON |
E06QBi2wAgqg |
|
1,149 |
130.0800 |
09:08:14 |
XLON |
E06QBi2wAgqk |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878093 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787836 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878094 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787837 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878095 |
|
4,000 |
130.1600 |
09:11:49 |
XLON |
E06QBi2wAjpv |
|
4,000 |
130.1600 |
09:11:49 |
XLON |
E06QBi2wAjpz |
|
3,528 |
130.1600 |
09:11:49 |
XLON |
E06QBi2wAjq1 |
|
753 |
130.1600 |
09:11:49 |
XLON |
E06QBi2wAjq9 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878096 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878097 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787838 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878098 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787839 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787840 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787841 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787842 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787843 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787844 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787845 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787846 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787847 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787848 |
|
485 |
130.1600 |
09:11:49 |
CHIX |
3075188787849 |
|
109 |
130.1600 |
09:11:49 |
CHIX |
3075188787850 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878099 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878100 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878101 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878102 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878103 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878104 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878105 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878106 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878107 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878108 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878109 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878110 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878111 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878112 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878113 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878114 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878115 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878116 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878117 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878118 |
|
250 |
130.1600 |
09:11:49 |
BATE |
254078878119 |
|
149 |
130.1600 |
09:11:49 |
BATE |
254078878120 |
|
9,141 |
130.1400 |
09:12:28 |
CHIX |
3075188787892 |
|
9,594 |
130.1200 |
09:14:33 |
XLON |
E06QBi2wAmqw |
|
4,534 |
130.1400 |
09:15:13 |
XLON |
E06QBi2wAngl |
|
4,534 |
130.1400 |
09:15:13 |
XLON |
E06QBi2wAngv |
|
601 |
130.1400 |
09:15:13 |
XLON |
E06QBi2wAnh0 |
|
635 |
130.1400 |
09:15:13 |
XLON |
E06QBi2wAnh4 |
|
4,501 |
130.1200 |
09:15:13 |
CHIX |
3075188788164 |
|
3,057 |
130.1200 |
09:17:24 |
BATE |
254078878520 |
|
4,648 |
130.1200 |
09:17:24 |
BATE |
254078878521 |
|
4,000 |
130.1200 |
09:19:42 |
XLON |
E06QBi2wAtCb |
|
413 |
130.1200 |
09:19:42 |
CHIX |
3075188788659 |
|
213 |
130.1200 |
09:19:42 |
BATE |
254078878665 |
|
213 |
130.1200 |
09:19:42 |
BATE |
254078878666 |
|
4,000 |
130.1200 |
09:19:42 |
XLON |
E06QBi2wAtCg |
|
4,575 |
130.0800 |
09:20:26 |
XLON |
E06QBi2wAuNf |
|
4,466 |
130.1000 |
09:20:37 |
XLON |
E06QBi2wAuYi |
|
4,064 |
130.1600 |
09:23:17 |
BATE |
254078878977 |
|
5,166 |
130.1400 |
09:23:17 |
XLON |
E06QBi2wAx57 |
|
5,166 |
130.1400 |
09:23:18 |
XLON |
E06QBi2wAx66 |
|
2,101 |
130.1400 |
09:23:18 |
XLON |
E06QBi2wAx6D |
|
552 |
130.1400 |
09:23:18 |
XLON |
E06QBi2wAx6F |
|
310 |
130.1400 |
09:23:18 |
XLON |
E06QBi2wAx6H |
|
990 |
130.1000 |
09:24:19 |
BATE |
254078879029 |
|
1,911 |
130.1000 |
09:24:19 |
CHIX |
3075188789093 |
|
7,264 |
130.1000 |
09:24:19 |
XLON |
E06QBi2wAy3r |
|
4,343 |
130.1000 |
09:24:19 |
XLON |
E06QBi2wAy3t |
|
4,343 |
130.1000 |
09:24:19 |
XLON |
E06QBi2wAy3z |
|
1,346 |
130.1000 |
09:24:19 |
XLON |
E06QBi2wAy41 |
|
2,926 |
130.1000 |
09:24:19 |
XLON |
E06QBi2wAy45 |
|
2,086 |
130.0800 |
09:24:40 |
XLON |
E06QBi2wAyT2 |
|
2,739 |
130.0800 |
09:24:40 |
XLON |
E06QBi2wAyT4 |
|
4,825 |
130.0800 |
09:24:40 |
XLON |
E06QBi2wAyTK |
|
2,636 |
129.9800 |
09:25:37 |
CHIX |
3075188789234 |
|
4,463 |
129.9800 |
09:25:37 |
XLON |
E06QBi2wAziV |
|
138 |
129.9800 |
09:25:38 |
XLON |
E06QBi2wAzjN |
|
4,927 |
130.0600 |
09:29:04 |
XLON |
E06QBi2wB3jn |
|
1,033 |
130.0600 |
09:29:06 |
XLON |
E06QBi2wB3nU |
|
1,922 |
130.0600 |
09:29:06 |
XLON |
E06QBi2wB3nm |
|
4,789 |
130.0000 |
09:29:15 |
XLON |
E06QBi2wB4Bk |
|
5,172 |
130.0000 |
09:29:15 |
XLON |
E06QBi2wB4Bm |
|
4,066 |
130.0000 |
09:29:15 |
XLON |
E06QBi2wB4Bo |
|
3,091 |
130.0000 |
09:29:15 |
XLON |
E06QBi2wB4CG |
|
6,633 |
129.9800 |
09:29:16 |
BATE |
254078879432 |
|
296 |
130.0600 |
09:33:49 |
BATE |
254078879763 |
|
548 |
130.0600 |
09:33:49 |
BATE |
254078879764 |
|
6,195 |
130.0600 |
09:33:49 |
XLON |
E06QBi2wB9aX |
|
3,252 |
130.0600 |
09:33:49 |
XLON |
E06QBi2wB9ac |
|
2,943 |
130.0600 |
09:33:49 |
XLON |
E06QBi2wB9ag |
|
2,710 |
130.0600 |
09:33:49 |
XLON |
E06QBi2wB9ai |
|
1,630 |
130.0600 |
09:33:49 |
CHIX |
3075188789956 |
|
296 |
130.0600 |
09:33:49 |
BATE |
254078879765 |
|
1,630 |
130.0600 |
09:33:49 |
CHIX |
3075188789957 |
|
1,630 |
130.0600 |
09:33:49 |
CHIX |
3075188789958 |
|
298 |
130.0600 |
09:33:49 |
CHIX |
3075188789959 |
|
548 |
130.0600 |
09:33:49 |
BATE |
254078879766 |
|
548 |
130.0600 |
09:33:49 |
BATE |
254078879767 |
|
1,630 |
130.0600 |
09:33:49 |
CHIX |
3075188789960 |
|
1,691 |
130.0600 |
09:33:49 |
XLON |
E06QBi2wB9ar |
|
86 |
130.0600 |
09:33:49 |
CHIX |
3075188789961 |
|
296 |
130.0600 |
09:33:49 |
BATE |
254078879768 |
|
296 |
130.0600 |
09:33:49 |
BATE |
254078879769 |
|
296 |
130.0600 |
09:33:49 |
BATE |
254078879770 |
|
252 |
130.0600 |
09:33:49 |
BATE |
254078879771 |
|
592 |
130.0600 |
09:33:49 |
BATE |
254078879772 |
|
844 |
130.0600 |
09:33:49 |
BATE |
254078879773 |
|
1,630 |
130.0600 |
09:33:49 |
CHIX |
3075188789962 |
|
462 |
130.0600 |
09:33:50 |
CHIX |
3075188789963 |
|
5,473 |
130.0200 |
09:33:51 |
XLON |
E06QBi2wB9if |
|
2,438 |
130.0200 |
09:33:51 |
CHIX |
3075188789971 |
|
1,263 |
130.0200 |
09:33:51 |
BATE |
254078879786 |
|
3,793 |
130.0200 |
09:33:51 |
XLON |
E06QBi2wB9im |
|
1,776 |
129.9600 |
09:35:21 |
XLON |
E06QBi2wBBJk |
|
3,201 |
129.9600 |
09:35:21 |
XLON |
E06QBi2wBBJm |
|
1,425 |
129.9600 |
09:35:21 |
XLON |
E06QBi2wBBJr |
|
1,776 |
129.9600 |
09:35:21 |
XLON |
E06QBi2wBBJu |
|
1,776 |
129.9600 |
09:35:21 |
XLON |
E06QBi2wBBK3 |
|
3,872 |
129.9600 |
09:35:21 |
XLON |
E06QBi2wBBLU |
|
5,459 |
129.8400 |
09:37:02 |
XLON |
E06QBi2wBDa8 |
|
4,615 |
129.8200 |
09:39:48 |
XLON |
E06QBi2wBGM1 |
|
4,615 |
129.8200 |
09:39:48 |
XLON |
E06QBi2wBGML |
|
3,026 |
129.8200 |
09:39:48 |
CHIX |
3075188790513 |
|
1,162 |
129.8000 |
09:42:33 |
BATE |
254078880354 |
|
2,639 |
129.8000 |
09:42:33 |
XLON |
E06QBi2wBIwE |
|
3,899 |
129.8000 |
09:42:33 |
XLON |
E06QBi2wBIwG |
|
11,886 |
129.8000 |
09:42:59 |
XLON |
E06QBi2wBJKV |
|
1,620 |
129.8000 |
09:42:59 |
BATE |
254078880418 |
|
3,128 |
129.8000 |
09:42:59 |
CHIX |
3075188790757 |
|
4,676 |
129.7800 |
09:42:59 |
XLON |
E06QBi2wBJL2 |
|
2,800 |
129.7800 |
09:42:59 |
XLON |
E06QBi2wBJL9 |
|
1,876 |
129.7800 |
09:42:59 |
XLON |
E06QBi2wBJLE |
|
2,800 |
129.7800 |
09:42:59 |
XLON |
E06QBi2wBJLG |
|
50 |
129.7800 |
09:42:59 |
XLON |
E06QBi2wBJLN |
|
4,400 |
129.7600 |
09:45:40 |
XLON |
E06QBi2wBMC6 |
|
4,400 |
129.7600 |
09:45:40 |
XLON |
E06QBi2wBMCA |
|
2,318 |
129.7600 |
09:45:40 |
XLON |
E06QBi2wBMCC |
|
2,149 |
129.7600 |
09:45:40 |
XLON |
E06QBi2wBMCG |
|
4,674 |
129.7400 |
09:45:41 |
XLON |
E06QBi2wBMDs |
|
2,597 |
129.7400 |
09:45:41 |
XLON |
E06QBi2wBMDu |
|
4,674 |
129.7400 |
09:45:41 |
XLON |
E06QBi2wBMGO |
|
1,487 |
129.7400 |
09:45:41 |
XLON |
E06QBi2wBMGU |
|
930 |
129.7800 |
09:47:07 |
XLON |
E06QBi2wBOLq |
|
3,404 |
129.7800 |
09:47:07 |
XLON |
E06QBi2wBOLw |
|
2,735 |
129.7800 |
09:47:07 |
XLON |
E06QBi2wBOMI |
|
8,377 |
129.8000 |
09:49:03 |
CHIX |
3075188791454 |
|
310 |
129.7000 |
09:50:43 |
XLON |
E06QBi2wBShX |
|
1,618 |
129.7000 |
09:50:43 |
XLON |
E06QBi2wBShZ |
|
1,605 |
129.7000 |
09:50:43 |
XLON |
E06QBi2wBShb |
|
1,577 |
129.7000 |
09:50:43 |
XLON |
E06QBi2wBShk |
|
5,110 |
129.7000 |
09:50:43 |
BATE |
254078881062 |
|
500 |
129.7000 |
09:50:43 |
BATE |
254078881063 |
|
3,316 |
129.6800 |
09:50:43 |
XLON |
E06QBi2wBSiL |
|
1,038 |
129.6800 |
09:50:43 |
XLON |
E06QBi2wBSjr |
|
879 |
129.6800 |
09:50:43 |
XLON |
E06QBi2wBSjt |
|
8,153 |
129.6800 |
09:53:26 |
XLON |
E06QBi2wBVYL |
|
5,067 |
129.6800 |
09:53:26 |
XLON |
E06QBi2wBVYN |
|
2,900 |
129.6800 |
09:53:26 |
XLON |
E06QBi2wBVYT |
|
675 |
129.6800 |
09:55:47 |
BATE |
254078881421 |
|
1,305 |
129.6800 |
09:55:47 |
CHIX |
3075188792038 |
|
4,956 |
129.6800 |
09:55:47 |
XLON |
E06QBi2wBYLa |
|
4,312 |
129.6800 |
09:55:47 |
XLON |
E06QBi2wBYLe |
|
1,305 |
129.6800 |
09:55:47 |
CHIX |
3075188792039 |
|
451 |
129.6800 |
09:55:47 |
CHIX |
3075188792040 |
|
854 |
129.6800 |
09:55:47 |
CHIX |
3075188792041 |
|
451 |
129.6800 |
09:55:47 |
CHIX |
3075188792042 |
|
1,305 |
129.6800 |
09:55:47 |
CHIX |
3075188792043 |
|
1,253 |
129.7000 |
09:56:29 |
XLON |
E06QBi2wBZ1t |
|
1,815 |
129.7000 |
09:56:29 |
XLON |
E06QBi2wBZ1v |
|
1,362 |
129.7000 |
09:56:29 |
XLON |
E06QBi2wBZ1x |
|
1,445 |
129.7000 |
09:56:29 |
XLON |
E06QBi2wBZ1z |
|
6,883 |
129.7000 |
09:56:29 |
XLON |
E06QBi2wBZ21 |
|
628 |
129.6800 |
09:56:30 |
XLON |
E06QBi2wBZ7s |
|
3,720 |
129.6800 |
09:56:30 |
XLON |
E06QBi2wBZ7x |
|
668 |
129.6800 |
09:56:30 |
XLON |
E06QBi2wBZ86 |
|
1,787 |
129.6800 |
09:56:30 |
XLON |
E06QBi2wBZ88 |
|
1,893 |
129.6800 |
09:56:30 |
XLON |
E06QBi2wBZ8A |
|
397 |
129.6800 |
09:56:31 |
XLON |
E06QBi2wBZCY |
|
1,202 |
129.6800 |
09:56:32 |
XLON |
E06QBi2wBZHh |
|
1,422 |
129.6800 |
09:56:32 |
XLON |
E06QBi2wBZHn |
|
5,275 |
129.6200 |
09:58:41 |
XLON |
E06QBi2wBbeH |
|
7,168 |
129.6200 |
09:58:41 |
XLON |
E06QBi2wBbeJ |
|
1,844 |
129.7600 |
10:02:57 |
XLON |
E06QBi2wBhnS |
|
1,412 |
129.7600 |
10:02:57 |
XLON |
E06QBi2wBhnU |
|
1,844 |
129.7600 |
10:02:57 |
XLON |
E06QBi2wBhnX |
|
1,412 |
129.7600 |
10:02:57 |
XLON |
E06QBi2wBhnZ |
|
3,256 |
129.7600 |
10:02:57 |
XLON |
E06QBi2wBhnd |
|
1,844 |
129.7600 |
10:02:57 |
XLON |
E06QBi2wBhnf |
|
69 |
129.7600 |
10:02:57 |
XLON |
E06QBi2wBhnm |
|
1,068 |
129.7600 |
10:03:50 |
BATE |
254078882074 |
|
2,062 |
129.7600 |
10:03:50 |
CHIX |
3075188792882 |
|
7,835 |
129.7600 |
10:03:50 |
XLON |
E06QBi2wBikj |
|
7,651 |
129.7800 |
10:06:18 |
XLON |
E06QBi2wBlPb |
|
1 |
129.7800 |
10:06:18 |
XLON |
E06QBi2wBlPi |
|
1,043 |
129.7800 |
10:06:18 |
BATE |
254078882241 |
|
1,963 |
129.7800 |
10:06:18 |
XLON |
E06QBi2wBlPp |
|
1,043 |
129.7800 |
10:06:18 |
BATE |
254078882242 |
|
1,242 |
129.7800 |
10:06:18 |
XLON |
E06QBi2wBlPu |
|
9,080 |
129.7800 |
10:06:32 |
XLON |
E06QBi2wBlgk |
|
1,628 |
129.7800 |
10:06:32 |
XLON |
E06QBi2wBlgn |
|
1,044 |
129.7800 |
10:06:32 |
XLON |
E06QBi2wBlh0 |
|
5,069 |
129.7600 |
10:06:32 |
XLON |
E06QBi2wBlhk |
|
5,069 |
129.7600 |
10:06:32 |
BATE |
254078882251 |
|
1,877 |
129.7600 |
10:06:32 |
BATE |
254078882252 |
|
4,350 |
129.8400 |
10:10:18 |
XLON |
E06QBi2wBocg |
|
1,244 |
129.8400 |
10:10:18 |
XLON |
E06QBi2wBocz |
|
1,862 |
129.8400 |
10:10:18 |
XLON |
E06QBi2wBodA |
|
1,244 |
129.8400 |
10:10:18 |
XLON |
E06QBi2wBodC |
|
1,862 |
129.8400 |
10:10:18 |
XLON |
E06QBi2wBodE |
|
607 |
129.8400 |
10:10:18 |
XLON |
E06QBi2wBodJ |
|
3,108 |
129.8400 |
10:10:18 |
XLON |
E06QBi2wBodL |
|
1,815 |
129.9600 |
10:14:03 |
BATE |
254078882761 |
|
3,505 |
129.9600 |
10:14:03 |
CHIX |
3075188793812 |
|
13,316 |
129.9600 |
10:14:03 |
XLON |
E06QBi2wBs82 |
|
206 |
129.9400 |
10:14:03 |
XLON |
E06QBi2wBs8x |
|
4,436 |
129.9400 |
10:14:03 |
XLON |
E06QBi2wBs94 |
|
4,642 |
129.9400 |
10:14:03 |
XLON |
E06QBi2wBs98 |
|
739 |
129.9400 |
10:14:03 |
XLON |
E06QBi2wBs9A |
|
1,734 |
129.9400 |
10:14:03 |
XLON |
E06QBi2wBs9M |
|
9,770 |
129.9800 |
10:16:23 |
XLON |
E06QBi2wBusy |
|
2,571 |
129.9800 |
10:16:23 |
CHIX |
3075188794132 |
|
5,052 |
129.9600 |
10:16:23 |
XLON |
E06QBi2wButG |
|
5,052 |
129.9600 |
10:16:23 |
XLON |
E06QBi2wButP |
|
2,541 |
129.9600 |
10:16:23 |
XLON |
E06QBi2wButV |
|
4,207 |
129.9400 |
10:17:14 |
XLON |
E06QBi2wBvl7 |
|
694 |
129.9400 |
10:17:14 |
XLON |
E06QBi2wBvlQ |
|
4,901 |
129.9400 |
10:17:14 |
XLON |
E06QBi2wBvlc |
|
1,841 |
129.9400 |
10:17:14 |
XLON |
E06QBi2wBvll |
|
11,129 |
129.9200 |
10:23:53 |
XLON |
E06QBi2wC31c |
|
393 |
129.9200 |
10:24:01 |
XLON |
E06QBi2wC36u |
|
8,954 |
129.9200 |
10:24:01 |
XLON |
E06QBi2wC36y |
|
2,792 |
129.9200 |
10:24:01 |
BATE |
254078883518 |
|
4,725 |
129.9200 |
10:24:01 |
CHIX |
3075188794907 |
|
663 |
129.9200 |
10:24:01 |
CHIX |
3075188794908 |
|
1,978 |
129.9000 |
10:24:01 |
XLON |
E06QBi2wC37S |
|
2,014 |
129.9000 |
10:24:01 |
XLON |
E06QBi2wC37U |
|
2,014 |
129.9000 |
10:24:01 |
XLON |
E06QBi2wC37a |
|
1,423 |
129.9000 |
10:24:01 |
XLON |
E06QBi2wC37Y |
|
5,077 |
129.9000 |
10:24:01 |
XLON |
E06QBi2wC37v |
|
5,355 |
129.8200 |
10:25:05 |
XLON |
E06QBi2wC4H9 |
|
3,333 |
129.8200 |
10:25:05 |
XLON |
E06QBi2wC4HL |
|
2,680 |
129.8000 |
10:25:49 |
XLON |
E06QBi2wC5I0 |
|
4,790 |
129.7400 |
10:29:20 |
XLON |
E06QBi2wC8cA |
|
1,472 |
129.7400 |
10:29:20 |
XLON |
E06QBi2wC8cJ |
|
1,472 |
129.7400 |
10:29:20 |
XLON |
E06QBi2wC8cL |
|
1,846 |
129.7400 |
10:29:20 |
XLON |
E06QBi2wC8cP |
|
3,145 |
129.7400 |
10:29:20 |
XLON |
E06QBi2wC8cR |
|
9,492 |
129.7400 |
10:31:17 |
XLON |
E06QBi2wCBEp |
|
1,294 |
129.7400 |
10:31:17 |
BATE |
254078884110 |
|
2,498 |
129.7400 |
10:31:17 |
CHIX |
3075188795551 |
|
9,865 |
129.8000 |
10:34:31 |
XLON |
E06QBi2wCFR8 |
|
8,125 |
129.8000 |
10:34:31 |
XLON |
E06QBi2wCFRA |
|
4,734 |
129.8000 |
10:34:31 |
CHIX |
3075188795978 |
|
2,453 |
129.8000 |
10:34:31 |
BATE |
254078884412 |
|
4,437 |
129.7800 |
10:34:34 |
XLON |
E06QBi2wCFUn |
|
4,437 |
129.7800 |
10:34:34 |
XLON |
E06QBi2wCFUv |
|
715 |
129.7800 |
10:34:34 |
XLON |
E06QBi2wCFUx |
|
3,311 |
129.7800 |
10:34:34 |
XLON |
E06QBi2wCFV1 |
|
458 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ0n |
|
3,903 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ0p |
|
4,608 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ0r |
|
4,361 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ0x |
|
2,282 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ0z |
|
1,868 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ13 |
|
458 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ1E |
|
4,361 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ1G |
|
4,608 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ1N |
|
493 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ1P |
|
104 |
129.7200 |
10:37:41 |
XLON |
E06QBi2wCJ1R |
|
1,965 |
129.6200 |
10:40:48 |
XLON |
E06QBi2wCM26 |
|
3,040 |
129.6200 |
10:40:48 |
XLON |
E06QBi2wCM28 |
|
3,040 |
129.6200 |
10:40:48 |
XLON |
E06QBi2wCM2D |
|
1,965 |
129.6200 |
10:40:48 |
XLON |
E06QBi2wCM2I |
|
1,075 |
129.6200 |
10:40:48 |
XLON |
E06QBi2wCM2K |
|
1,965 |
129.6200 |
10:40:48 |
XLON |
E06QBi2wCM2Z |
|
1,025 |
129.6200 |
10:40:48 |
XLON |
E06QBi2wCM2f |
|
9,462 |
129.6200 |
10:45:00 |
XLON |
E06QBi2wCQF7 |
|
2,489 |
129.6200 |
10:45:00 |
CHIX |
3075188796930 |
|
1,290 |
129.6200 |
10:45:00 |
BATE |
254078885242 |
|
5,150 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPM |
|
4,950 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPQ |
|
1,171 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPZ |
|
3,979 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPf |
|
1,171 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPh |
|
3,779 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPn |
|
1,171 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPp |
|
3,050 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPt |
|
4,216 |
129.5400 |
10:48:45 |
XLON |
E06QBi2wCTPv |
|
2,489 |
129.5400 |
10:51:45 |
XLON |
E06QBi2wCWMZ |
|
2,430 |
129.5400 |
10:51:45 |
XLON |
E06QBi2wCWMb |
|
4,919 |
129.5400 |
10:51:45 |
XLON |
E06QBi2wCWMk |
|
662 |
129.5400 |
10:51:45 |
XLON |
E06QBi2wCWMm |
|
2,468 |
129.5400 |
10:51:45 |
XLON |
E06QBi2wCWMq |
|
723 |
129.5400 |
10:51:45 |
XLON |
E06QBi2wCWMt |
|
4,000 |
129.6400 |
10:54:33 |
XLON |
E06QBi2wCYcd |
|
4,000 |
129.6400 |
10:54:33 |
XLON |
E06QBi2wCYck |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885777 |
|
4,000 |
129.6400 |
10:54:33 |
XLON |
E06QBi2wCYcp |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797612 |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797613 |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797614 |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797615 |
|
60 |
129.6400 |
10:54:33 |
CHIX |
3075188797616 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885778 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885779 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885780 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885781 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885782 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885783 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885784 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885785 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885786 |
|
186 |
129.6400 |
10:54:33 |
BATE |
254078885787 |
|
1,956 |
129.6400 |
10:54:33 |
XLON |
E06QBi2wCYct |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797617 |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797618 |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797619 |
|
60 |
129.6400 |
10:54:33 |
CHIX |
3075188797620 |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797621 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885788 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885789 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885790 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885791 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885792 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885793 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885794 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885795 |
|
349 |
129.6400 |
10:54:33 |
BATE |
254078885796 |
|
109 |
129.6400 |
10:54:33 |
BATE |
254078885797 |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797622 |
|
678 |
129.6400 |
10:54:33 |
CHIX |
3075188797623 |
|
26 |
129.6400 |
10:54:33 |
CHIX |
3075188797624 |
|
4,306 |
129.6000 |
10:57:22 |
XLON |
E06QBi2wCawN |
|
4,306 |
129.6000 |
10:57:22 |
XLON |
E06QBi2wCawX |
|
4,006 |
129.6000 |
10:57:22 |
XLON |
E06QBi2wCawc |
|
439 |
129.5600 |
10:58:14 |
XLON |
E06QBi2wCbjb |
|
3,121 |
129.5600 |
10:58:25 |
XLON |
E06QBi2wCc2B |
|
4,851 |
129.5600 |
10:58:25 |
XLON |
E06QBi2wCc2E |
|
2,214 |
129.5600 |
10:58:25 |
CHIX |
3075188797917 |
|
1,146 |
129.5600 |
10:58:25 |
BATE |
254078886015 |
|
3,556 |
129.4800 |
11:00:22 |
XLON |
E06QBi2wCdgh |
|
454 |
129.4800 |
11:00:22 |
CHIX |
3075188798181 |
|
1,425 |
129.4800 |
11:00:22 |
XLON |
E06QBi2wCdgo |
|
1,957 |
129.4800 |
11:00:22 |
XLON |
E06QBi2wCdgq |
|
234 |
129.4800 |
11:00:22 |
BATE |
254078886213 |
|
1,928 |
129.4800 |
11:00:26 |
XLON |
E06QBi2wCdrl |
|
3,053 |
129.4800 |
11:00:26 |
XLON |
E06QBi2wCdrn |
|
4,688 |
129.4800 |
11:00:26 |
XLON |
E06QBi2wCdrp |
|
3,041 |
129.5800 |
11:04:27 |
XLON |
E06QBi2wCiRf |
|
29,341 |
129.6000 |
11:04:35 |
CHIX |
3075188798729 |
|
3,165 |
129.5800 |
11:04:38 |
XLON |
E06QBi2wCiqb |
|
1,410 |
129.6200 |
11:08:54 |
BATE |
254078886969 |
|
2,721 |
129.6200 |
11:08:55 |
CHIX |
3075188799184 |
|
9,907 |
129.6200 |
11:08:55 |
XLON |
E06QBi2wCnyZ |
|
435 |
129.6200 |
11:08:57 |
XLON |
E06QBi2wCnzr |
|
1,362 |
129.6400 |
11:10:49 |
BATE |
254078887124 |
|
2,630 |
129.6400 |
11:10:49 |
CHIX |
3075188799362 |
|
9,994 |
129.6400 |
11:10:49 |
XLON |
E06QBi2wCq0t |
|
5,077 |
129.6400 |
11:10:49 |
XLON |
E06QBi2wCq0z |
|
5,077 |
129.6400 |
11:10:49 |
XLON |
E06QBi2wCq13 |
|
153 |
129.6400 |
11:10:49 |
XLON |
E06QBi2wCq15 |
|
4,100 |
129.6200 |
11:12:57 |
XLON |
E06QBi2wCs3P |
|
3,593 |
129.6200 |
11:12:57 |
XLON |
E06QBi2wCs3f |
|
507 |
129.6200 |
11:12:57 |
XLON |
E06QBi2wCs3u |
|
3,393 |
129.6200 |
11:12:57 |
XLON |
E06QBi2wCs3w |
|
4,304 |
129.6000 |
11:14:03 |
XLON |
E06QBi2wCsxh |
|
4,304 |
129.6000 |
11:14:03 |
XLON |
E06QBi2wCsxq |
|
4,200 |
129.6000 |
11:14:03 |
XLON |
E06QBi2wCsxu |
|
311 |
129.5400 |
11:15:35 |
XLON |
E06QBi2wCu6d |
|
2,239 |
129.5400 |
11:15:35 |
XLON |
E06QBi2wCu6f |
|
2,019 |
129.5400 |
11:15:35 |
XLON |
E06QBi2wCu6h |
|
518 |
129.5400 |
11:15:35 |
XLON |
E06QBi2wCu6j |
|
3,887 |
129.5400 |
11:15:35 |
XLON |
E06QBi2wCu6n |
|
311 |
129.5400 |
11:15:35 |
XLON |
E06QBi2wCu6q |
|
7,907 |
129.5200 |
11:17:23 |
XLON |
E06QBi2wCvbE |
|
5,108 |
129.5000 |
11:18:07 |
CHIX |
3075188800074 |
|
2,840 |
129.5000 |
11:18:07 |
CHIX |
3075188800075 |
|
4,297 |
129.5000 |
11:18:07 |
XLON |
E06QBi2wCwMY |
|
7,180 |
129.4600 |
11:18:31 |
XLON |
E06QBi2wCwjf |
|
4,681 |
129.4000 |
11:19:01 |
XLON |
E06QBi2wCxCj |
|
7,623 |
129.4000 |
11:19:01 |
XLON |
E06QBi2wCxCn |
|
5,340 |
129.4200 |
11:21:21 |
XLON |
E06QBi2wCz5j |
|
8,639 |
129.4000 |
11:22:47 |
XLON |
E06QBi2wD0Ht |
|
4,850 |
129.3400 |
11:24:14 |
XLON |
E06QBi2wD1hk |
|
4,850 |
129.3400 |
11:24:14 |
XLON |
E06QBi2wD1i6 |
|
13,121 |
129.4200 |
11:29:10 |
XLON |
E06QBi2wD5v9 |
|
6,263 |
129.4200 |
11:29:10 |
XLON |
E06QBi2wD5vB |
|
2,643 |
129.4200 |
11:29:10 |
BATE |
254078888429 |
|
5,101 |
129.4200 |
11:29:10 |
CHIX |
3075188800938 |
|
1,669 |
129.5200 |
11:33:06 |
XLON |
E06QBi2wD9X6 |
|
2,546 |
129.5200 |
11:33:06 |
XLON |
E06QBi2wD9X8 |
|
4,215 |
129.5200 |
11:33:06 |
XLON |
E06QBi2wD9XG |
|
4,215 |
129.5200 |
11:33:06 |
XLON |
E06QBi2wD9Y3 |
|
2,123 |
129.5000 |
11:34:45 |
BATE |
254078888755 |
|
4,097 |
129.5000 |
11:34:45 |
CHIX |
3075188801351 |
|
15,572 |
129.5000 |
11:34:45 |
XLON |
E06QBi2wDAqC |
|
5,188 |
129.4800 |
11:34:45 |
XLON |
E06QBi2wDAqi |
|
5,188 |
129.4800 |
11:34:45 |
XLON |
E06QBi2wDAqo |
|
1,473 |
129.4800 |
11:40:10 |
BATE |
254078889088 |
|
2,845 |
129.4800 |
11:40:10 |
CHIX |
3075188801770 |
|
10,809 |
129.4800 |
11:40:10 |
XLON |
E06QBi2wDEVS |
|
2,057 |
129.4600 |
11:40:11 |
XLON |
E06QBi2wDEdm |
|
3,101 |
129.4600 |
11:40:11 |
XLON |
E06QBi2wDEdo |
|
3,101 |
129.4600 |
11:40:11 |
XLON |
E06QBi2wDEdt |
|
2,057 |
129.4600 |
11:40:11 |
XLON |
E06QBi2wDEdv |
|
2,763 |
129.4600 |
11:40:11 |
XLON |
E06QBi2wDEdx |
|
5,142 |
129.4800 |
11:42:48 |
XLON |
E06QBi2wDGn6 |
|
2,565 |
129.4800 |
11:42:48 |
XLON |
E06QBi2wDGn8 |
|
1,655 |
129.4800 |
11:42:48 |
XLON |
E06QBi2wDGnJ |
|
3,487 |
129.4800 |
11:42:48 |
XLON |
E06QBi2wDGnN |
|
690 |
129.4800 |
11:42:48 |
XLON |
E06QBi2wDGnP |
|
7,056 |
129.5400 |
11:46:00 |
XLON |
E06QBi2wDJDi |
|
1,685 |
129.5400 |
11:46:00 |
XLON |
E06QBi2wDJDl |
|
10,003 |
129.5400 |
11:46:00 |
XLON |
E06QBi2wDJDn |
|
2,555 |
129.5400 |
11:46:00 |
BATE |
254078889514 |
|
4,933 |
129.5400 |
11:46:00 |
CHIX |
3075188802270 |
|
2,385 |
129.5200 |
11:49:26 |
CHIX |
3075188802633 |
|
1,235 |
129.5200 |
11:49:26 |
BATE |
254078889754 |
|
9,061 |
129.5200 |
11:49:26 |
XLON |
E06QBi2wDLor |
|
1,931 |
129.6200 |
11:52:50 |
XLON |
E06QBi2wDOig |
|
1,810 |
129.6200 |
11:52:50 |
XLON |
E06QBi2wDOii |
|
15,665 |
129.6000 |
11:52:58 |
XLON |
E06QBi2wDOoU |
|
1,576 |
129.6000 |
11:52:58 |
XLON |
E06QBi2wDOoW |
|
4,537 |
129.6000 |
11:52:58 |
CHIX |
3075188803014 |
|
2,350 |
129.6000 |
11:52:58 |
BATE |
254078890082 |
|
1,221 |
129.5600 |
11:54:32 |
BATE |
254078890215 |
|
4,185 |
129.5600 |
11:54:32 |
XLON |
E06QBi2wDPk5 |
|
4,776 |
129.5600 |
11:54:32 |
XLON |
E06QBi2wDPkF |
|
2,359 |
129.5600 |
11:54:32 |
CHIX |
3075188803128 |
|
4,955 |
129.6000 |
11:56:19 |
XLON |
E06QBi2wDR4t |
|
4,955 |
129.6000 |
11:56:19 |
XLON |
E06QBi2wDR51 |
|
2,788 |
129.6000 |
11:56:19 |
XLON |
E06QBi2wDR53 |
|
5,495 |
129.5800 |
11:56:19 |
XLON |
E06QBi2wDR5x |
|
1,826 |
129.5800 |
11:56:19 |
XLON |
E06QBi2wDR63 |
|
3,669 |
129.5800 |
11:56:19 |
XLON |
E06QBi2wDR6A |
|
1,826 |
129.5800 |
11:56:19 |
XLON |
E06QBi2wDR6C |
|
4,938 |
129.6600 |
12:01:31 |
XLON |
E06QBi2wDVgc |
|
9,543 |
129.6600 |
12:01:31 |
XLON |
E06QBi2wDVgS |
|
4,938 |
129.6600 |
12:01:31 |
XLON |
E06QBi2wDVh3 |
|
3,440 |
129.6600 |
12:01:31 |
XLON |
E06QBi2wDVh5 |
|
3,481 |
129.6600 |
12:01:31 |
XLON |
E06QBi2wDVhp |
|
331 |
129.6600 |
12:01:35 |
XLON |
E06QBi2wDVpZ |
|
9,655 |
129.7200 |
12:05:07 |
XLON |
E06QBi2wDYjm |
|
1,316 |
129.7200 |
12:05:07 |
BATE |
254078891024 |
|
2,540 |
129.7200 |
12:05:07 |
CHIX |
3075188804159 |
|
876 |
129.7600 |
12:07:58 |
CHIX |
3075188804408 |
|
3,014 |
129.7600 |
12:07:58 |
CHIX |
3075188804409 |
|
3,584 |
129.7800 |
12:08:33 |
XLON |
E06QBi2wDb6T |
|
3,000 |
129.8000 |
12:09:06 |
XLON |
E06QBi2wDbY6 |
|
4,000 |
129.7800 |
12:09:28 |
XLON |
E06QBi2wDbvT |
|
166 |
129.7800 |
12:09:28 |
BATE |
254078891302 |
|
1,262 |
129.7800 |
12:09:28 |
XLON |
E06QBi2wDbw9 |
|
4,000 |
129.8200 |
12:10:18 |
XLON |
E06QBi2wDcnj |
|
789 |
129.8200 |
12:10:18 |
CHIX |
3075188804669 |
|
2,881 |
129.8200 |
12:10:19 |
XLON |
E06QBi2wDcrg |
|
844 |
129.8200 |
12:10:19 |
XLON |
E06QBi2wDcro |
|
5,197 |
129.8200 |
12:10:19 |
XLON |
E06QBi2wDcs3 |
|
5,197 |
129.8200 |
12:10:19 |
XLON |
E06QBi2wDcs8 |
|
1,652 |
129.8200 |
12:10:19 |
XLON |
E06QBi2wDcsE |
|
999 |
129.8200 |
12:10:19 |
XLON |
E06QBi2wDcsJ |
|
9,768 |
129.8400 |
12:12:43 |
XLON |
E06QBi2wDfVo |
|
1,331 |
129.8400 |
12:12:43 |
BATE |
254078891627 |
|
2,571 |
129.8400 |
12:12:43 |
CHIX |
3075188804956 |
|
4,521 |
129.8200 |
12:12:43 |
XLON |
E06QBi2wDfXB |
|
4,521 |
129.8200 |
12:12:43 |
XLON |
E06QBi2wDfXJ |
|
4,406 |
129.8200 |
12:12:43 |
XLON |
E06QBi2wDfXN |
|
4,435 |
129.8400 |
12:15:04 |
XLON |
E06QBi2wDi7K |
|
164 |
129.8400 |
12:15:04 |
XLON |
E06QBi2wDi7O |
|
4,599 |
129.8400 |
12:15:04 |
XLON |
E06QBi2wDi7W |
|
3,092 |
129.8400 |
12:15:04 |
XLON |
E06QBi2wDi7a |
|
4,765 |
129.8200 |
12:15:10 |
XLON |
E06QBi2wDiH5 |
|
3,000 |
129.8200 |
12:15:10 |
XLON |
E06QBi2wDiH7 |
|
2,774 |
129.8200 |
12:15:10 |
XLON |
E06QBi2wDiHb |
|
400 |
129.8200 |
12:15:10 |
XLON |
E06QBi2wDiHd |
|
5,151 |
129.7800 |
12:17:34 |
XLON |
E06QBi2wDkwv |
|
5,151 |
129.7800 |
12:17:34 |
XLON |
E06QBi2wDkxF |
|
1,989 |
129.7800 |
12:17:34 |
XLON |
E06QBi2wDkxJ |
|
6,892 |
129.7600 |
12:21:16 |
CHIX |
3075188806012 |
|
2,759 |
129.7600 |
12:21:16 |
CHIX |
3075188806013 |
|
9,800 |
129.8400 |
12:22:26 |
XLON |
E06QBi2wDqap |
|
189 |
129.8400 |
12:24:16 |
XLON |
E06QBi2wDrtH |
|
3,563 |
129.9200 |
12:26:43 |
CHIX |
3075188806419 |
|
4,606 |
129.9000 |
12:27:02 |
XLON |
E06QBi2wDuJp |
|
4,606 |
129.9000 |
12:27:02 |
XLON |
E06QBi2wDuK5 |
|
1,458 |
129.9000 |
12:27:02 |
XLON |
E06QBi2wDuKA |
|
481 |
129.8800 |
12:27:03 |
XLON |
E06QBi2wDuLQ |
|
4,536 |
129.8800 |
12:27:03 |
XLON |
E06QBi2wDuLS |
|
5,548 |
129.8800 |
12:27:03 |
XLON |
E06QBi2wDuLU |
|
5,017 |
129.8800 |
12:27:03 |
XLON |
E06QBi2wDuLg |
|
1,941 |
129.8800 |
12:27:03 |
XLON |
E06QBi2wDuLi |
|
3,607 |
129.8800 |
12:27:03 |
XLON |
E06QBi2wDuLo |
|
1,180 |
129.8800 |
12:27:03 |
XLON |
E06QBi2wDuLq |
|
1,289 |
129.8800 |
12:27:03 |
XLON |
E06QBi2wDuLs |
|
4,654 |
129.8800 |
12:29:27 |
XLON |
E06QBi2wDwKp |
|
5,345 |
129.8800 |
12:29:27 |
XLON |
E06QBi2wDwKt |
|
1,011 |
129.8800 |
12:29:27 |
XLON |
E06QBi2wDwKv |
|
971 |
129.8800 |
12:29:27 |
XLON |
E06QBi2wDwKx |
|
4,654 |
129.8800 |
12:29:27 |
XLON |
E06QBi2wDwL6 |
|
5,345 |
129.8800 |
12:29:27 |
XLON |
E06QBi2wDwL8 |
|
1,808 |
129.8800 |
12:29:27 |
XLON |
E06QBi2wDwLA |
|
868 |
129.8800 |
12:29:27 |
XLON |
E06QBi2wDwLC |
|
2,882 |
129.9600 |
12:36:04 |
CHIX |
3075188807508 |
|
1,034 |
129.9800 |
12:36:08 |
BATE |
254078893359 |
|
1,996 |
129.9800 |
12:36:08 |
CHIX |
3075188807519 |
|
7,586 |
129.9800 |
12:36:08 |
XLON |
E06QBi2wE2KD |
|
1,067 |
129.9600 |
12:36:09 |
BATE |
254078893361 |
|
7,829 |
129.9600 |
12:36:09 |
XLON |
E06QBi2wE2MV |
|
3,188 |
129.9600 |
12:36:09 |
XLON |
E06QBi2wE2MX |
|
1,233 |
129.9600 |
12:36:09 |
XLON |
E06QBi2wE2Ma |
|
1,233 |
129.9600 |
12:36:09 |
XLON |
E06QBi2wE2Mf |
|
2,060 |
129.9600 |
12:36:09 |
CHIX |
3075188807524 |
|
3,188 |
129.9600 |
12:36:10 |
XLON |
E06QBi2wE2Ne |
|
112 |
129.9600 |
12:36:10 |
XLON |
E06QBi2wE2Ng |
|
4,421 |
129.9600 |
12:36:15 |
XLON |
E06QBi2wE2TL |
|
1,303 |
129.9600 |
12:36:15 |
XLON |
E06QBi2wE2TV |
|
4,520 |
129.8600 |
12:37:42 |
XLON |
E06QBi2wE3pT |
|
4,520 |
129.8600 |
12:37:42 |
XLON |
E06QBi2wE3pu |
|
4,545 |
129.8800 |
12:39:58 |
XLON |
E06QBi2wE5sL |
|
1,519 |
129.9200 |
12:42:30 |
XLON |
E06QBi2wE848 |
|
6,781 |
129.9200 |
12:42:30 |
XLON |
E06QBi2wE84A |
|
1,131 |
129.9200 |
12:42:30 |
BATE |
254078893834 |
|
2,185 |
129.9200 |
12:42:30 |
CHIX |
3075188808209 |
|
5,001 |
129.9200 |
12:44:02 |
XLON |
E06QBi2wE8zB |
|
4,350 |
129.9200 |
12:44:02 |
XLON |
E06QBi2wE8zD |
|
6,514 |
129.9200 |
12:44:02 |
XLON |
E06QBi2wE8zJ |
|
9,129 |
129.9200 |
12:44:02 |
XLON |
E06QBi2wE8zL |
|
3,230 |
129.8800 |
12:46:02 |
XLON |
E06QBi2wEAqy |
|
2,229 |
129.8800 |
12:46:02 |
XLON |
E06QBi2wEAr2 |
|
7,716 |
129.8600 |
12:49:46 |
XLON |
E06QBi2wEDpz |
|
2,999 |
129.8600 |
12:53:09 |
CHIX |
3075188809277 |
|
991 |
129.8600 |
12:53:09 |
CHIX |
3075188809278 |
|
1,280 |
129.9800 |
12:54:54 |
BATE |
254078894742 |
|
774 |
130.0000 |
12:55:01 |
XLON |
E06QBi2wEIM1 |
|
304 |
130.0000 |
12:55:07 |
CHIX |
3075188809475 |
|
2,063 |
130.0000 |
12:55:07 |
CHIX |
3075188809476 |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894786 |
|
1,068 |
130.0000 |
12:55:07 |
BATE |
254078894787 |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894788 |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894789 |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894790 |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894791 |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894792 |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894793 |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894794 |
|
132 |
130.0000 |
12:55:07 |
BATE |
254078894795 |
|
4,000 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIUp |
|
7,837 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIUz |
|
4,000 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIV1 |
|
3,776 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIV3 |
|
4,000 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIV9 |
|
10,888 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIVB |
|
4,000 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIVF |
|
996 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIVH |
|
156 |
130.0000 |
12:55:07 |
BATE |
254078894796 |
|
304 |
130.0000 |
12:55:07 |
CHIX |
3075188809477 |
|
4,624 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIVb |
|
4,460 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIVf |
|
4,011 |
130.0000 |
12:55:07 |
XLON |
E06QBi2wEIVj |
|
12 |
130.0200 |
12:57:51 |
XLON |
E06QBi2wEKYP |
|
200 |
130.0600 |
13:00:08 |
XLON |
E06QBi2wEMed |
|
4,727 |
130.0600 |
13:00:45 |
XLON |
E06QBi2wEN77 |
|
261 |
130.0600 |
13:00:45 |
XLON |
E06QBi2wEN79 |
|
2,589 |
130.0600 |
13:00:45 |
XLON |
E06QBi2wEN7J |
|
5,188 |
130.0600 |
13:00:45 |
XLON |
E06QBi2wEN7N |
|
684 |
130.0600 |
13:00:45 |
XLON |
E06QBi2wEN7P |
|
4,774 |
130.0400 |
13:00:45 |
XLON |
E06QBi2wEN8J |
|
4,821 |
130.0400 |
13:00:45 |
XLON |
E06QBi2wEN8L |
|
4,669 |
130.0400 |
13:00:45 |
XLON |
E06QBi2wEN8T |
|
3,186 |
130.0400 |
13:00:45 |
XLON |
E06QBi2wEN8b |
|
105 |
130.0400 |
13:00:45 |
XLON |
E06QBi2wEN8V |
|
4,821 |
130.0400 |
13:00:45 |
XLON |
E06QBi2wEN8X |
|
3,614 |
130.0400 |
13:00:45 |
XLON |
E06QBi2wEN8Z |
|
581 |
130.0400 |
13:05:12 |
BATE |
254078895529 |
|
1,121 |
130.0400 |
13:05:12 |
CHIX |
3075188810402 |
|
1,121 |
130.0400 |
13:05:12 |
CHIX |
3075188810403 |
|
1,085 |
130.0400 |
13:05:12 |
CHIX |
3075188810404 |
|
1,121 |
130.0400 |
13:05:12 |
CHIX |
3075188810405 |
|
1,085 |
130.0400 |
13:05:12 |
CHIX |
3075188810406 |
|
4,263 |
130.0400 |
13:05:12 |
XLON |
E06QBi2wEQx4 |
|
242 |
130.0400 |
13:05:12 |
XLON |
E06QBi2wEQx6 |
|
4,263 |
130.0400 |
13:05:12 |
XLON |
E06QBi2wEQxD |
|
912 |
130.0400 |
13:05:12 |
XLON |
E06QBi2wEQxF |
|
1,372 |
130.0400 |
13:05:12 |
XLON |
E06QBi2wEQxW |
|
319 |
130.1200 |
13:08:14 |
CHIX |
3075188810691 |
|
319 |
130.1200 |
13:08:14 |
CHIX |
3075188810692 |
|
319 |
130.1200 |
13:08:14 |
CHIX |
3075188810693 |
|
319 |
130.1200 |
13:08:14 |
CHIX |
3075188810694 |
|
319 |
130.1200 |
13:08:14 |
CHIX |
3075188810695 |
|
319 |
130.1200 |
13:08:14 |
CHIX |
3075188810696 |
|
319 |
130.1200 |
13:08:14 |
CHIX |
3075188810697 |
|
159 |
130.1200 |
13:08:14 |
CHIX |
3075188810698 |
|
164 |
130.1200 |
13:08:41 |
BATE |
254078895740 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810722 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810724 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810725 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810726 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810727 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810728 |
|
156 |
130.1200 |
13:08:41 |
CHIX |
3075188810729 |
|
4,000 |
130.1200 |
13:08:41 |
XLON |
E06QBi2wEUSk |
|
4,000 |
130.1200 |
13:08:41 |
XLON |
E06QBi2wEUSs |
|
1,243 |
130.1200 |
13:08:41 |
XLON |
E06QBi2wEUSu |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810730 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810731 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810732 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810733 |
|
319 |
130.1200 |
13:08:41 |
CHIX |
3075188810734 |
|
156 |
130.1200 |
13:08:41 |
CHIX |
3075188810735 |
|
688 |
130.1200 |
13:08:41 |
XLON |
E06QBi2wEUTN |
|
188 |
130.1000 |
13:08:41 |
BATE |
254078895746 |
|
365 |
130.1000 |
13:08:41 |
CHIX |
3075188810741 |
|
4,000 |
130.1000 |
13:08:41 |
XLON |
E06QBi2wEUVv |
|
4,000 |
130.1000 |
13:08:41 |
XLON |
E06QBi2wEUWC |
|
365 |
130.1000 |
13:08:41 |
CHIX |
3075188810742 |
|
454 |
130.1000 |
13:08:41 |
XLON |
E06QBi2wEUWJ |
|
365 |
130.1000 |
13:08:41 |
CHIX |
3075188810743 |
|
2,000 |
130.1000 |
13:08:41 |
XLON |
E06QBi2wEUWX |
|
2,553 |
130.1000 |
13:08:41 |
XLON |
E06QBi2wEUWZ |
|
1,254 |
130.1000 |
13:08:41 |
CHIX |
3075188810744 |
|
4,551 |
130.2200 |
13:10:51 |
XLON |
E06QBi2wEWq2 |
|
3,657 |
130.2200 |
13:10:51 |
XLON |
E06QBi2wEWq4 |
|
4,551 |
130.2200 |
13:10:51 |
XLON |
E06QBi2wEWq8 |
|
5,497 |
130.2200 |
13:10:51 |
XLON |
E06QBi2wEWqA |
|
509 |
130.1800 |
13:13:44 |
CHIX |
3075188811313 |
|
262 |
130.1800 |
13:13:44 |
BATE |
254078896156 |
|
509 |
130.1800 |
13:13:44 |
CHIX |
3075188811314 |
|
509 |
130.1800 |
13:13:44 |
CHIX |
3075188811315 |
|
509 |
130.1800 |
13:13:44 |
CHIX |
3075188811316 |
|
509 |
130.1800 |
13:13:44 |
CHIX |
3075188811317 |
|
509 |
130.1800 |
13:13:44 |
CHIX |
3075188811318 |
|
4,000 |
130.1800 |
13:13:44 |
XLON |
E06QBi2wEZd0 |
|
3,799 |
130.1800 |
13:13:44 |
XLON |
E06QBi2wEZd6 |
|
3,757 |
130.1800 |
13:13:45 |
CHIX |
3075188811320 |
|
4,741 |
130.1400 |
13:15:22 |
XLON |
E06QBi2wEbQE |
|
6,034 |
130.1400 |
13:15:22 |
XLON |
E06QBi2wEbQI |
|
3,840 |
130.1400 |
13:15:22 |
XLON |
E06QBi2wEbQb |
|
1,315 |
130.1400 |
13:17:00 |
XLON |
E06QBi2wEcvw |
|
3,890 |
130.1400 |
13:17:00 |
XLON |
E06QBi2wEcvy |
|
3,890 |
130.1400 |
13:17:00 |
XLON |
E06QBi2wEcw2 |
|
1,315 |
130.1400 |
13:17:00 |
XLON |
E06QBi2wEcw5 |
|
509 |
130.1400 |
13:17:00 |
XLON |
E06QBi2wEcw7 |
|
3,720 |
130.1400 |
13:17:00 |
XLON |
E06QBi2wEcwB |
|
287 |
130.1400 |
13:17:00 |
XLON |
E06QBi2wEcwD |
|
1,113 |
130.1200 |
13:19:49 |
XLON |
E06QBi2wEfNh |
|
2,887 |
130.1200 |
13:19:49 |
XLON |
E06QBi2wEfNj |
|
3,869 |
130.1200 |
13:19:49 |
XLON |
E06QBi2wEfNp |
|
239 |
130.1200 |
13:19:49 |
BATE |
254078896766 |
|
462 |
130.1200 |
13:19:49 |
CHIX |
3075188812050 |
|
462 |
130.1200 |
13:19:49 |
CHIX |
3075188812051 |
|
462 |
130.1200 |
13:19:49 |
CHIX |
3075188812052 |
|
1,093 |
130.0800 |
13:21:42 |
CHIX |
3075188812203 |
|
21 |
130.0800 |
13:21:42 |
CHIX |
3075188812204 |
|
577 |
130.0800 |
13:21:42 |
BATE |
254078896915 |
|
4,233 |
130.0800 |
13:21:42 |
XLON |
E06QBi2wEgkS |
|
443 |
130.1400 |
13:23:39 |
CHIX |
3075188812383 |
|
229 |
130.1400 |
13:23:39 |
BATE |
254078897062 |
|
3,161 |
130.1400 |
13:23:39 |
XLON |
E06QBi2wEi9q |
|
839 |
130.1400 |
13:23:39 |
XLON |
E06QBi2wEi9s |
|
4,000 |
130.1400 |
13:23:39 |
XLON |
E06QBi2wEiA0 |
|
154 |
130.1400 |
13:23:39 |
XLON |
E06QBi2wEiA2 |
|
4,000 |
130.1400 |
13:23:39 |
XLON |
E06QBi2wEiA6 |
|
481 |
130.1400 |
13:23:39 |
XLON |
E06QBi2wEiA8 |
|
229 |
130.1400 |
13:23:39 |
BATE |
254078897063 |
|
443 |
130.1400 |
13:23:39 |
CHIX |
3075188812384 |
|
4,657 |
130.1400 |
13:23:50 |
XLON |
E06QBi2wEiGV |
|
2,519 |
130.1400 |
13:23:50 |
XLON |
E06QBi2wEiGb |
|
15 |
130.1400 |
13:23:50 |
XLON |
E06QBi2wEiGX |
|
3,214 |
130.1400 |
13:23:50 |
XLON |
E06QBi2wEiGf |
|
1,458 |
130.1400 |
13:23:50 |
XLON |
E06QBi2wEiGh |
|
593 |
130.1400 |
13:23:50 |
XLON |
E06QBi2wEiGj |
|
3,369 |
130.1600 |
13:26:10 |
CHIX |
3075188812630 |
|
1,746 |
130.1600 |
13:26:10 |
BATE |
254078897255 |
|
12,805 |
130.1600 |
13:26:10 |
XLON |
E06QBi2wEkEe |
|
12,545 |
130.1400 |
13:26:11 |
XLON |
E06QBi2wEkGU |
|
3,301 |
130.1400 |
13:26:11 |
CHIX |
3075188812635 |
|
1,710 |
130.1400 |
13:26:11 |
BATE |
254078897258 |
|
247 |
130.0800 |
13:27:00 |
CHIX |
3075188812717 |
|
247 |
130.0800 |
13:27:00 |
CHIX |
3075188812718 |
|
4,000 |
130.0800 |
13:27:01 |
XLON |
E06QBi2wEl4j |
|
4,000 |
130.0800 |
13:27:01 |
XLON |
E06QBi2wEl4t |
|
70 |
130.0400 |
13:32:12 |
BATE |
254078897765 |
|
4,000 |
130.0400 |
13:32:12 |
XLON |
E06QBi2wEpgS |
|
75 |
130.0400 |
13:32:12 |
CHIX |
3075188813230 |
|
4,000 |
130.0400 |
13:32:12 |
XLON |
E06QBi2wEpgW |
|
1,963 |
130.0400 |
13:32:12 |
XLON |
E06QBi2wEpgY |
|
475 |
130.0400 |
13:32:12 |
XLON |
E06QBi2wEpgf |
|
6,834 |
130.1000 |
13:32:25 |
XLON |
E06QBi2wEptB |
|
12,328 |
130.1000 |
13:35:21 |
XLON |
E06QBi2wErn2 |
|
4,000 |
130.1000 |
13:35:21 |
XLON |
E06QBi2wErn4 |
|
4,000 |
130.1000 |
13:35:21 |
XLON |
E06QBi2wErnE |
|
1,265 |
130.1000 |
13:35:21 |
XLON |
E06QBi2wErnG |
|
1,680 |
130.1000 |
13:35:21 |
BATE |
254078897946 |
|
255 |
130.1000 |
13:35:21 |
BATE |
254078897948 |
|
3,244 |
130.1000 |
13:35:21 |
CHIX |
3075188813494 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813496 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813499 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813500 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813501 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813502 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813503 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813504 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813505 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813506 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813507 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813508 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813509 |
|
495 |
130.1000 |
13:35:21 |
CHIX |
3075188813510 |
|
467 |
130.1000 |
13:35:21 |
CHIX |
3075188813511 |
|
336 |
130.1400 |
13:39:03 |
CHIX |
3075188813870 |
|
173 |
130.1400 |
13:39:03 |
BATE |
254078898228 |
|
4,000 |
130.1400 |
13:39:03 |
XLON |
E06QBi2wEvVB |
|
336 |
130.1400 |
13:39:03 |
CHIX |
3075188813872 |
|
173 |
130.1400 |
13:39:03 |
BATE |
254078898230 |
|
2,768 |
130.1400 |
13:39:03 |
XLON |
E06QBi2wEvVT |
|
1,232 |
130.1400 |
13:39:03 |
XLON |
E06QBi2wEvVW |
|
4,000 |
130.1400 |
13:39:03 |
XLON |
E06QBi2wEvVm |
|
2,768 |
130.1400 |
13:39:03 |
XLON |
E06QBi2wEvVt |
|
1,232 |
130.1400 |
13:39:03 |
XLON |
E06QBi2wEvWC |
|
908 |
130.1400 |
13:39:49 |
XLON |
E06QBi2wEvse |
|
3,092 |
130.1400 |
13:39:49 |
XLON |
E06QBi2wEvsg |
|
173 |
130.1400 |
13:39:49 |
BATE |
254078898281 |
|
1,180 |
130.1600 |
13:42:00 |
XLON |
E06QBi2wEx7f |
|
2,497 |
130.1600 |
13:42:00 |
XLON |
E06QBi2wEx7h |
|
1,552 |
130.1600 |
13:42:31 |
XLON |
E06QBi2wExaO |
|
1,258 |
130.1800 |
13:42:54 |
XLON |
E06QBi2wExwy |
|
2,468 |
130.1800 |
13:42:54 |
XLON |
E06QBi2wExx0 |
|
414 |
130.1800 |
13:43:11 |
BATE |
254078898490 |
|
484 |
130.1800 |
13:43:11 |
CHIX |
3075188814188 |
|
1,527 |
130.1800 |
13:43:11 |
XLON |
E06QBi2wEy62 |
|
1,841 |
130.1800 |
13:43:11 |
XLON |
E06QBi2wEy64 |
|
1,708 |
130.2400 |
13:43:41 |
XLON |
E06QBi2wEyXI |
|
3,507 |
130.2200 |
13:43:48 |
XLON |
E06QBi2wEye3 |
|
4,000 |
130.2200 |
13:43:48 |
XLON |
E06QBi2wEyeB |
|
4,000 |
130.2200 |
13:43:48 |
XLON |
E06QBi2wEyeK |
|
11,295 |
130.2200 |
13:43:48 |
XLON |
E06QBi2wEyeM |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814232 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898521 |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814233 |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814234 |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814235 |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814236 |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814237 |
|
238 |
130.2200 |
13:43:48 |
CHIX |
3075188814238 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898522 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898523 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898524 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898525 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898526 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898527 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898528 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898529 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898530 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898531 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898532 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898533 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898534 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898535 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898536 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898537 |
|
364 |
130.2200 |
13:43:48 |
BATE |
254078898538 |
|
343 |
130.2200 |
13:43:48 |
BATE |
254078898539 |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814239 |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814240 |
|
704 |
130.2200 |
13:43:48 |
CHIX |
3075188814241 |
|
321 |
130.2200 |
13:43:48 |
CHIX |
3075188814242 |
|
4,000 |
130.2200 |
13:43:48 |
XLON |
E06QBi2wEyeU |
|
383 |
130.2200 |
13:43:48 |
XLON |
E06QBi2wEyeW |
|
747 |
130.2000 |
13:43:48 |
XLON |
E06QBi2wEyfx |
|
3,401 |
130.2000 |
13:43:49 |
XLON |
E06QBi2wEyhJ |
|
4,148 |
130.2000 |
13:43:49 |
XLON |
E06QBi2wEyhR |
|
400 |
130.2000 |
13:43:49 |
XLON |
E06QBi2wEyhT |
|
4,148 |
130.2000 |
13:43:49 |
XLON |
E06QBi2wEyhX |
|
162 |
130.2000 |
13:43:49 |
XLON |
E06QBi2wEyhZ |
|
4,148 |
130.2000 |
13:43:49 |
XLON |
E06QBi2wEyhd |
|
162 |
130.2000 |
13:43:49 |
XLON |
E06QBi2wEyhf |
|
913 |
130.2000 |
13:43:49 |
XLON |
E06QBi2wEyhj |
|
5,435 |
130.1000 |
13:44:53 |
XLON |
E06QBi2wEzdx |
|
2,921 |
130.1000 |
13:44:53 |
XLON |
E06QBi2wEzdz |
|
5,435 |
130.1000 |
13:44:53 |
XLON |
E06QBi2wEzeJ |
|
821 |
130.1000 |
13:44:53 |
XLON |
E06QBi2wEzeL |
|
1,603 |
130.1000 |
13:44:53 |
XLON |
E06QBi2wEzeZ |
|
2,000 |
130.1000 |
13:44:53 |
XLON |
E06QBi2wEzeb |
|
1,000 |
130.1000 |
13:44:53 |
XLON |
E06QBi2wEzed |
|
705 |
130.1000 |
13:44:53 |
XLON |
E06QBi2wEzef |
|
4,439 |
130.1000 |
13:49:06 |
XLON |
E06QBi2wF3Bo |
|
4,866 |
130.1000 |
13:49:06 |
XLON |
E06QBi2wF3Bq |
|
4,439 |
130.1000 |
13:49:06 |
XLON |
E06QBi2wF3C2 |
|
4,866 |
130.1000 |
13:49:06 |
XLON |
E06QBi2wF3C4 |
|
4,988 |
130.1000 |
13:50:06 |
XLON |
E06QBi2wF47m |
|
7,534 |
130.1000 |
13:50:06 |
XLON |
E06QBi2wF47o |
|
1,982 |
130.1000 |
13:50:06 |
CHIX |
3075188814985 |
|
1,027 |
130.1000 |
13:50:06 |
BATE |
254078899050 |
|
4,988 |
130.1000 |
13:50:06 |
XLON |
E06QBi2wF47x |
|
431 |
130.1000 |
13:50:06 |
XLON |
E06QBi2wF47z |
|
4,900 |
130.0200 |
13:52:19 |
XLON |
E06QBi2wF6nj |
|
4,900 |
130.0200 |
13:52:19 |
XLON |
E06QBi2wF6np |
|
4,900 |
130.0200 |
13:52:19 |
XLON |
E06QBi2wF6o0 |
|
2,770 |
130.0200 |
13:52:19 |
XLON |
E06QBi2wF6oC |
|
1,458 |
130.0200 |
13:52:19 |
XLON |
E06QBi2wF6pT |
|
4,308 |
130.0600 |
13:57:21 |
CHIX |
3075188816014 |
|
2,232 |
130.0600 |
13:57:21 |
BATE |
254078899782 |
|
4,377 |
130.0600 |
13:57:21 |
XLON |
E06QBi2wFC2M |
|
11,993 |
130.0600 |
13:57:21 |
XLON |
E06QBi2wFC2O |
|
152 |
130.0400 |
13:57:21 |
BATE |
254078899784 |
|
296 |
130.0400 |
13:57:21 |
CHIX |
3075188816017 |
|
296 |
130.0400 |
13:57:21 |
CHIX |
3075188816019 |
|
296 |
130.0400 |
13:57:21 |
CHIX |
3075188816020 |
|
296 |
130.0400 |
13:57:21 |
CHIX |
3075188816021 |
|
296 |
130.0400 |
13:57:21 |
CHIX |
3075188816022 |
|
296 |
130.0400 |
13:57:21 |
CHIX |
3075188816023 |
|
296 |
130.0400 |
13:57:21 |
CHIX |
3075188816024 |
|
220 |
130.0400 |
13:57:21 |
CHIX |
3075188816025 |
|
296 |
130.0400 |
13:57:25 |
CHIX |
3075188816035 |
|
152 |
130.0400 |
13:57:25 |
BATE |
254078899792 |
|
1,228 |
130.0400 |
13:57:25 |
XLON |
E06QBi2wFCA0 |
|
4,383 |
130.1200 |
13:59:19 |
XLON |
E06QBi2wFF0H |
|
2,701 |
130.1200 |
13:59:19 |
XLON |
E06QBi2wFF0R |
|
1,682 |
130.1200 |
13:59:19 |
XLON |
E06QBi2wFF0T |
|
1,118 |
130.1200 |
13:59:19 |
XLON |
E06QBi2wFF0V |
|
1,682 |
130.1200 |
13:59:19 |
XLON |
E06QBi2wFF0e |
|
2,701 |
130.1200 |
13:59:19 |
XLON |
E06QBi2wFF0u |
|
2,261 |
130.1200 |
13:59:19 |
BATE |
254078899993 |
|
2,484 |
130.1200 |
13:59:19 |
CHIX |
3075188816287 |
|
4,646 |
130.1000 |
13:59:20 |
XLON |
E06QBi2wFF2N |
|
4,000 |
130.1000 |
13:59:20 |
XLON |
E06QBi2wFF2P |
|
4,646 |
130.1000 |
13:59:20 |
XLON |
E06QBi2wFF2n |
|
4,000 |
130.1000 |
13:59:20 |
XLON |
E06QBi2wFF2p |
|
4,349 |
130.0000 |
14:01:41 |
XLON |
E06QBi2wFIIm |
|
385 |
130.0000 |
14:01:41 |
XLON |
E06QBi2wFIJ7 |
|
3,964 |
130.0000 |
14:01:44 |
XLON |
E06QBi2wFIMa |
|
4,500 |
130.0000 |
14:02:51 |
XLON |
E06QBi2wFJZ9 |
|
4,500 |
130.0000 |
14:02:51 |
XLON |
E06QBi2wFJZR |
|
1,725 |
130.0000 |
14:02:51 |
XLON |
E06QBi2wFJZr |
|
4,591 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJbo |
|
5,179 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJbq |
|
4,591 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJc1 |
|
5,179 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJc7 |
|
4,591 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJc9 |
|
5,179 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJcK |
|
588 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJcO |
|
4,003 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJcQ |
|
588 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJcS |
|
4,066 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJca |
|
250 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJcc |
|
1,437 |
129.9800 |
14:02:52 |
XLON |
E06QBi2wFJcg |
|
1,137 |
130.0000 |
14:07:52 |
XLON |
E06QBi2wFPbb |
|
13,336 |
130.0000 |
14:07:52 |
XLON |
E06QBi2wFPbd |
|
3,808 |
130.0000 |
14:07:52 |
CHIX |
3075188817326 |
|
1,973 |
130.0000 |
14:07:52 |
BATE |
254078900779 |
|
5,227 |
129.9600 |
14:10:19 |
XLON |
E06QBi2wFRz8 |
|
5,227 |
129.9600 |
14:10:19 |
XLON |
E06QBi2wFRzC |
|
423 |
129.9600 |
14:10:19 |
XLON |
E06QBi2wFRzE |
|
5,227 |
129.9600 |
14:10:19 |
XLON |
E06QBi2wFRzQ |
|
3,577 |
130.1200 |
14:13:45 |
XLON |
E06QBi2wFV0N |
|
423 |
130.1200 |
14:14:04 |
XLON |
E06QBi2wFVKf |
|
2,900 |
130.1200 |
14:14:04 |
XLON |
E06QBi2wFVKh |
|
191 |
130.1200 |
14:14:04 |
XLON |
E06QBi2wFVKj |
|
3,931 |
130.1000 |
14:14:30 |
XLON |
E06QBi2wFVhe |
|
190 |
130.1000 |
14:14:30 |
XLON |
E06QBi2wFVhi |
|
4,121 |
130.1000 |
14:14:30 |
XLON |
E06QBi2wFVhs |
|
490 |
130.1000 |
14:14:30 |
XLON |
E06QBi2wFVhw |
|
190 |
130.1000 |
14:14:30 |
XLON |
E06QBi2wFVi0 |
|
8,496 |
130.2000 |
14:15:38 |
XLON |
E06QBi2wFWpK |
|
899 |
130.2600 |
14:16:11 |
XLON |
E06QBi2wFXKL |
|
2,859 |
130.2600 |
14:16:11 |
XLON |
E06QBi2wFXKN |
|
333 |
130.2600 |
14:16:20 |
XLON |
E06QBi2wFXUp |
|
19,607 |
130.2600 |
14:16:20 |
XLON |
E06QBi2wFXUr |
|
543 |
130.2600 |
14:16:20 |
XLON |
E06QBi2wFXV4 |
|
659 |
130.2600 |
14:16:20 |
XLON |
E06QBi2wFXV8 |
|
2,900 |
130.2600 |
14:16:20 |
XLON |
E06QBi2wFXVB |
|
659 |
130.2600 |
14:16:20 |
XLON |
E06QBi2wFXVD |
|
2,719 |
130.2600 |
14:16:20 |
BATE |
254078901517 |
|
5,247 |
130.2600 |
14:16:20 |
CHIX |
3075188818301 |
|
642 |
130.2600 |
14:16:20 |
BATE |
254078901519 |
|
5,247 |
130.2600 |
14:16:20 |
CHIX |
3075188818302 |
|
118 |
130.2600 |
14:16:20 |
CHIX |
3075188818303 |
|
848 |
130.2600 |
14:16:20 |
BATE |
254078901522 |
|
2,176 |
130.2600 |
14:16:20 |
XLON |
E06QBi2wFXVY |
|
1,005 |
130.3200 |
14:18:30 |
CHIX |
3075188818491 |
|
2,109 |
130.3200 |
14:18:30 |
CHIX |
3075188818492 |
|
1,613 |
130.3200 |
14:18:30 |
BATE |
254078901715 |
|
4,328 |
130.3200 |
14:18:30 |
XLON |
E06QBi2wFZWi |
|
7,504 |
130.3200 |
14:18:30 |
XLON |
E06QBi2wFZWk |
|
4,000 |
130.3000 |
14:18:30 |
XLON |
E06QBi2wFZXO |
|
3,592 |
130.3000 |
14:18:30 |
XLON |
E06QBi2wFZXQ |
|
4,000 |
130.3000 |
14:18:30 |
XLON |
E06QBi2wFZXU |
|
373 |
130.3000 |
14:18:30 |
XLON |
E06QBi2wFZXW |
|
343 |
130.3000 |
14:18:30 |
BATE |
254078901718 |
|
10,026 |
130.3000 |
14:20:03 |
XLON |
E06QBi2wFb3J |
|
587 |
130.3000 |
14:20:03 |
XLON |
E06QBi2wFb3M |
|
1,447 |
130.3000 |
14:20:03 |
BATE |
254078901866 |
|
2,634 |
130.3000 |
14:20:03 |
CHIX |
3075188818645 |
|
158 |
130.3000 |
14:20:03 |
CHIX |
3075188818646 |
|
1,866 |
130.3600 |
14:21:57 |
CHIX |
3075188818841 |
|
2,596 |
130.3600 |
14:21:57 |
CHIX |
3075188818842 |
|
16,954 |
130.3600 |
14:21:57 |
XLON |
E06QBi2wFci1 |
|
4,523 |
130.3400 |
14:24:07 |
CHIX |
3075188819181 |
|
4,000 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZ4 |
|
4,671 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZ6 |
|
2,184 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZ8 |
|
3,567 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZA |
|
1,004 |
130.3400 |
14:24:36 |
CHIX |
3075188819227 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902316 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902317 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902318 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902319 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902320 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902321 |
|
446 |
130.3400 |
14:24:36 |
BATE |
254078902322 |
|
4,000 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZG |
|
4,671 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZI |
|
1,329 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZK |
|
3,023 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZM |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902323 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902324 |
|
35 |
130.3400 |
14:24:36 |
BATE |
254078902325 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902326 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902327 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902328 |
|
519 |
130.3400 |
14:24:36 |
BATE |
254078902329 |
|
180 |
130.3400 |
14:24:36 |
BATE |
254078902330 |
|
1,004 |
130.3400 |
14:24:36 |
CHIX |
3075188819228 |
|
1,580 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZc |
|
2,512 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZh |
|
1,086 |
130.3400 |
14:24:36 |
XLON |
E06QBi2wFfZj |
|
4,881 |
130.3400 |
14:24:36 |
CHIX |
3075188819229 |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819310 |
|
345 |
130.3000 |
14:25:00 |
BATE |
254078902389 |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819311 |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819312 |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819313 |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819314 |
|
371 |
130.3000 |
14:25:00 |
CHIX |
3075188819315 |
|
345 |
130.3000 |
14:25:00 |
BATE |
254078902390 |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819316 |
|
4,000 |
130.3000 |
14:25:00 |
XLON |
E06QBi2wFfwZ |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819317 |
|
4,000 |
130.3000 |
14:25:00 |
XLON |
E06QBi2wFfwd |
|
345 |
130.3000 |
14:25:00 |
BATE |
254078902391 |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819318 |
|
345 |
130.3000 |
14:25:00 |
BATE |
254078902392 |
|
1,643 |
130.3000 |
14:25:00 |
XLON |
E06QBi2wFfwj |
|
2,357 |
130.3000 |
14:25:00 |
XLON |
E06QBi2wFfwl |
|
883 |
130.3000 |
14:25:00 |
XLON |
E06QBi2wFfwp |
|
602 |
130.3000 |
14:25:00 |
XLON |
E06QBi2wFfwr |
|
669 |
130.3000 |
14:25:00 |
CHIX |
3075188819319 |
|
345 |
130.3000 |
14:25:00 |
BATE |
254078902393 |
|
345 |
130.3000 |
14:25:00 |
BATE |
254078902394 |
|
8 |
130.3000 |
14:25:00 |
BATE |
254078902395 |
|
476 |
130.3000 |
14:25:00 |
CHIX |
3075188819320 |
|
345 |
130.3000 |
14:25:00 |
BATE |
254078902396 |
|
255 |
130.3000 |
14:25:00 |
BATE |
254078902397 |
|
282 |
130.2800 |
14:25:00 |
XLON |
E06QBi2wFfxL |
|
615 |
130.3000 |
14:25:00 |
XLON |
E06QBi2wFfxR |
|
3,339 |
130.3000 |
14:25:00 |
XLON |
E06QBi2wFfxh |
|
4,000 |
130.3600 |
14:30:00 |
XLON |
E06QBi2wFlTQ |
|
562 |
130.3600 |
14:30:00 |
XLON |
E06QBi2wFlTh |
|
366 |
130.3600 |
14:30:00 |
BATE |
254078902987 |
|
1,126 |
130.3600 |
14:30:00 |
XLON |
E06QBi2wFlTj |
|
2,312 |
130.3600 |
14:30:00 |
XLON |
E06QBi2wFlTr |
|
366 |
130.3600 |
14:30:00 |
BATE |
254078902988 |
|
1,531 |
130.3600 |
14:30:00 |
XLON |
E06QBi2wFlTw |
|
5,397 |
130.3400 |
14:30:04 |
XLON |
E06QBi2wFm4I |
|
2,763 |
130.3400 |
14:30:04 |
XLON |
E06QBi2wFm4X |
|
2,634 |
130.3400 |
14:30:04 |
XLON |
E06QBi2wFm4d |
|
33 |
130.3400 |
14:30:04 |
XLON |
E06QBi2wFm4h |
|
2,634 |
130.3400 |
14:30:04 |
XLON |
E06QBi2wFm4j |
|
2,730 |
130.3400 |
14:30:04 |
XLON |
E06QBi2wFm4n |
|
4,309 |
130.3400 |
14:30:04 |
CHIX |
3075188820312 |
|
495 |
130.3200 |
14:30:06 |
CHIX |
3075188820330 |
|
495 |
130.3200 |
14:30:06 |
CHIX |
3075188820331 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903123 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903124 |
|
495 |
130.3200 |
14:30:06 |
CHIX |
3075188820332 |
|
495 |
130.3200 |
14:30:06 |
CHIX |
3075188820333 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903125 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903126 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903127 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903128 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903129 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903130 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903131 |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903132 |
|
68 |
130.3200 |
14:30:06 |
BATE |
254078903133 |
|
302 |
130.3200 |
14:30:06 |
CHIX |
3075188820334 |
|
4,000 |
130.3200 |
14:30:06 |
XLON |
E06QBi2wFmHk |
|
255 |
130.3200 |
14:30:06 |
BATE |
254078903134 |
|
4 |
130.3200 |
14:30:06 |
BATE |
254078903135 |
|
193 |
130.3200 |
14:30:06 |
CHIX |
3075188820335 |
|
302 |
130.3200 |
14:30:06 |
CHIX |
3075188820336 |
|
1,088 |
130.3200 |
14:30:06 |
XLON |
E06QBi2wFmHs |
|
2,912 |
130.3200 |
14:30:06 |
XLON |
E06QBi2wFmHu |
|
3,267 |
130.3200 |
14:30:06 |
XLON |
E06QBi2wFmHw |
|
4,000 |
130.3200 |
14:30:06 |
XLON |
E06QBi2wFmI0 |
|
1,098 |
130.3200 |
14:30:06 |
XLON |
E06QBi2wFmI2 |
|
495 |
130.3200 |
14:30:06 |
CHIX |
3075188820337 |
|
4,750 |
130.3200 |
14:30:06 |
XLON |
E06QBi2wFmIT |
|
2,881 |
130.3200 |
14:30:06 |
XLON |
E06QBi2wFmIY |
|
1,448 |
130.2800 |
14:30:10 |
XLON |
E06QBi2wFmnh |
|
7,387 |
130.3800 |
14:33:59 |
XLON |
E06QBi2wFxNv |
|
7,387 |
130.3800 |
14:33:59 |
XLON |
E06QBi2wFxPk |
|
2,773 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYF |
|
4,614 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYH |
|
5,249 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYL |
|
2,138 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYN |
|
2,476 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYP |
|
5,249 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYT |
|
2,138 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYV |
|
2,476 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYX |
|
5,249 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYb |
|
578 |
130.3800 |
14:34:01 |
BATE |
254078903890 |
|
1,356 |
130.3800 |
14:34:01 |
CHIX |
3075188821326 |
|
587 |
130.3800 |
14:34:01 |
CHIX |
3075188821327 |
|
429 |
130.3800 |
14:34:01 |
BATE |
254078903891 |
|
1,943 |
130.3800 |
14:34:01 |
CHIX |
3075188821328 |
|
1,007 |
130.3800 |
14:34:01 |
BATE |
254078903892 |
|
2,138 |
130.3800 |
14:34:01 |
XLON |
E06QBi2wFxYm |
|
1,007 |
130.3800 |
14:34:01 |
BATE |
254078903893 |
|
1,943 |
130.3800 |
14:34:01 |
CHIX |
3075188821329 |
|
1,943 |
130.3800 |
14:34:01 |
CHIX |
3075188821334 |
|
10,337 |
130.3800 |
14:34:03 |
XLON |
E06QBi2wFxks |
|
122 |
130.3800 |
14:34:03 |
XLON |
E06QBi2wFxlZ |
|
22,307 |
130.3200 |
14:35:28 |
XLON |
E06QBi2wG1fE |
|
3,041 |
130.3200 |
14:35:28 |
BATE |
254078904200 |
|
5,871 |
130.3200 |
14:35:28 |
CHIX |
3075188821772 |
|
5,966 |
130.3000 |
14:35:28 |
CHIX |
3075188821773 |
|
3,091 |
130.3000 |
14:35:28 |
BATE |
254078904202 |
|
2,112 |
130.3000 |
14:35:28 |
XLON |
E06QBi2wG1fr |
|
20,561 |
130.3000 |
14:35:28 |
XLON |
E06QBi2wG1fu |
|
2,700 |
130.2200 |
14:38:22 |
XLON |
E06QBi2wG8PS |
|
296 |
130.2200 |
14:38:22 |
BATE |
254078904671 |
|
188 |
130.2200 |
14:38:22 |
BATE |
254078904672 |
|
2,383 |
130.2400 |
14:38:41 |
XLON |
E06QBi2wG8zx |
|
500 |
130.2400 |
14:38:42 |
XLON |
E06QBi2wG90g |
|
2,759 |
130.2600 |
14:39:26 |
XLON |
E06QBi2wGARy |
|
1,241 |
130.2600 |
14:39:26 |
XLON |
E06QBi2wGAS1 |
|
78 |
130.2600 |
14:39:26 |
BATE |
254078904773 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822528 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822529 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822530 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822531 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822532 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822533 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822534 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822535 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822536 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822537 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822538 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822539 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822540 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822541 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822542 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822543 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822544 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822545 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822546 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822547 |
|
53 |
130.2600 |
14:39:26 |
CHIX |
3075188822548 |
|
4,000 |
130.2600 |
14:39:26 |
XLON |
E06QBi2wGAS9 |
|
1,344 |
130.2600 |
14:39:26 |
XLON |
E06QBi2wGASB |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822549 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822550 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822551 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822552 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822553 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822554 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822555 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822556 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822557 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822558 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822559 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822560 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822561 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822562 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822563 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822564 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822565 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822566 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822567 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822568 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822569 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822570 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822571 |
|
137 |
130.2600 |
14:39:26 |
CHIX |
3075188822572 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822573 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822574 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822575 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822576 |
|
84 |
130.2600 |
14:39:26 |
CHIX |
3075188822577 |
|
4,000 |
130.2600 |
14:39:26 |
XLON |
E06QBi2wGASK |
|
78 |
130.2600 |
14:39:26 |
BATE |
254078904774 |
|
153 |
130.2600 |
14:39:26 |
CHIX |
3075188822578 |
|
4,000 |
130.2600 |
14:39:26 |
XLON |
E06QBi2wGASQ |
|
4,000 |
130.2600 |
14:39:27 |
XLON |
E06QBi2wGAUh |
|
4,000 |
130.2800 |
14:39:42 |
XLON |
E06QBi2wGAvt |
|
2,610 |
130.2800 |
14:39:51 |
XLON |
E06QBi2wGBF1 |
|
1,390 |
130.2800 |
14:39:51 |
XLON |
E06QBi2wGBF3 |
|
472 |
130.2800 |
14:39:51 |
XLON |
E06QBi2wGBF5 |
|
1,862 |
130.2800 |
14:39:51 |
XLON |
E06QBi2wGBF9 |
|
1,862 |
130.2800 |
14:39:51 |
XLON |
E06QBi2wGBFB |
|
276 |
130.2800 |
14:39:53 |
XLON |
E06QBi2wGBK1 |
|
4,000 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC4r |
|
131 |
130.2800 |
14:40:12 |
BATE |
254078904870 |
|
256 |
130.2800 |
14:40:12 |
CHIX |
3075188822707 |
|
256 |
130.2800 |
14:40:12 |
CHIX |
3075188822708 |
|
4,000 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC56 |
|
1,686 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5D |
|
2,314 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5F |
|
16 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5J |
|
3,984 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5L |
|
16 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5N |
|
256 |
130.2800 |
14:40:12 |
CHIX |
3075188822709 |
|
131 |
130.2800 |
14:40:12 |
BATE |
254078904872 |
|
636 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5S |
|
131 |
130.2800 |
14:40:12 |
BATE |
254078904873 |
|
131 |
130.2800 |
14:40:12 |
BATE |
254078904874 |
|
4,387 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5b |
|
3,254 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5g |
|
645 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5i |
|
488 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5l |
|
645 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5n |
|
468 |
130.2800 |
14:40:12 |
XLON |
E06QBi2wGC5s |
|
4,000 |
130.2800 |
14:41:30 |
XLON |
E06QBi2wGDzV |
|
136 |
130.2800 |
14:41:30 |
BATE |
254078905078 |
|
4,000 |
130.2800 |
14:41:31 |
XLON |
E06QBi2wGE0r |
|
1,107 |
130.2800 |
14:41:48 |
XLON |
E06QBi2wGEV5 |
|
263 |
130.2800 |
14:41:48 |
CHIX |
3075188823000 |
|
4,399 |
130.2800 |
14:41:48 |
XLON |
E06QBi2wGEVK |
|
4,399 |
130.2800 |
14:41:48 |
XLON |
E06QBi2wGEVl |
|
3,741 |
130.2800 |
14:41:53 |
XLON |
E06QBi2wGEZe |
|
658 |
130.2800 |
14:41:53 |
XLON |
E06QBi2wGEZk |
|
5,267 |
130.2800 |
14:41:53 |
XLON |
E06QBi2wGEZm |
|
172 |
130.2800 |
14:41:53 |
XLON |
E06QBi2wGEZo |
|
3,569 |
130.2800 |
14:41:53 |
XLON |
E06QBi2wGEZq |
|
1,318 |
130.2800 |
14:41:53 |
CHIX |
3075188823007 |
|
16 |
130.2400 |
14:42:01 |
XLON |
E06QBi2wGErc |
|
5,344 |
130.2400 |
14:42:01 |
XLON |
E06QBi2wGEre |
|
818 |
130.2400 |
14:42:01 |
XLON |
E06QBi2wGEri |
|
5,344 |
130.2400 |
14:42:01 |
XLON |
E06QBi2wGEs2 |
|
1,056 |
130.2400 |
14:42:02 |
XLON |
E06QBi2wGEu2 |
|
4,000 |
130.2600 |
14:42:37 |
XLON |
E06QBi2wGGKV |
|
2,000 |
130.2200 |
14:42:54 |
XLON |
E06QBi2wGH9N |
|
1,000 |
130.2200 |
14:42:54 |
XLON |
E06QBi2wGH9P |
|
2,014 |
130.2200 |
14:42:54 |
XLON |
E06QBi2wGH9W |
|
1,000 |
130.2200 |
14:42:54 |
XLON |
E06QBi2wGHAP |
|
1,000 |
130.2200 |
14:42:54 |
XLON |
E06QBi2wGHAf |
|
1,000 |
130.2200 |
14:42:54 |
XLON |
E06QBi2wGHAi |
|
4,689 |
130.1600 |
14:44:01 |
XLON |
E06QBi2wGJ4B |
|
1,645 |
130.1600 |
14:44:01 |
XLON |
E06QBi2wGJ4d |
|
4,689 |
130.1600 |
14:44:01 |
XLON |
E06QBi2wGJ4X |
|
4,000 |
130.2800 |
14:45:54 |
XLON |
E06QBi2wGM9e |
|
4,000 |
130.2800 |
14:45:54 |
XLON |
E06QBi2wGM9i |
|
2,046 |
130.3400 |
14:47:47 |
BATE |
254078905981 |
|
3,950 |
130.3400 |
14:47:47 |
CHIX |
3075188824312 |
|
2,046 |
130.3400 |
14:47:47 |
BATE |
254078905982 |
|
3,950 |
130.3400 |
14:47:47 |
CHIX |
3075188824313 |
|
497 |
130.3400 |
14:47:47 |
CHIX |
3075188824314 |
|
5,580 |
130.3400 |
14:47:47 |
XLON |
E06QBi2wGQYU |
|
2,046 |
130.3400 |
14:47:47 |
BATE |
254078905983 |
|
3,950 |
130.3400 |
14:47:47 |
CHIX |
3075188824315 |
|
497 |
130.3400 |
14:47:47 |
CHIX |
3075188824316 |
|
10,974 |
130.3400 |
14:47:47 |
XLON |
E06QBi2wGQYc |
|
9,430 |
130.3400 |
14:47:47 |
XLON |
E06QBi2wGQYW |
|
9,000 |
130.3400 |
14:47:47 |
XLON |
E06QBi2wGQYg |
|
6,010 |
130.3400 |
14:47:47 |
XLON |
E06QBi2wGQYi |
|
10,158 |
130.3400 |
14:47:47 |
XLON |
E06QBi2wGQYk |
|
728 |
130.3400 |
14:47:47 |
XLON |
E06QBi2wGQYo |
|
936 |
130.3400 |
14:47:47 |
BATE |
254078905984 |
|
695 |
130.3400 |
14:47:47 |
CHIX |
3075188824317 |
|
113 |
130.3400 |
14:47:47 |
CHIX |
3075188824318 |
|
1,000 |
130.2800 |
14:47:55 |
XLON |
E06QBi2wGQqT |
|
3,000 |
130.2800 |
14:47:55 |
XLON |
E06QBi2wGQqV |
|
12,956 |
130.3000 |
14:49:36 |
XLON |
E06QBi2wGTXL |
|
253 |
130.3000 |
14:49:37 |
CHIX |
3075188824632 |
|
2,476 |
130.3000 |
14:50:05 |
BATE |
254078906276 |
|
4,780 |
130.3000 |
14:50:05 |
CHIX |
3075188824698 |
|
8,687 |
130.3000 |
14:50:05 |
XLON |
E06QBi2wGUNM |
|
5,933 |
130.3000 |
14:50:05 |
BATE |
254078906278 |
|
3,543 |
130.3000 |
14:50:05 |
CHIX |
3075188824699 |
|
13,722 |
130.3000 |
14:50:34 |
XLON |
E06QBi2wGVDA |
|
1,871 |
130.3000 |
14:50:34 |
BATE |
254078906325 |
|
3,610 |
130.3000 |
14:50:34 |
CHIX |
3075188824788 |
|
154 |
130.3000 |
14:52:10 |
BATE |
254078906560 |
|
300 |
130.3000 |
14:52:10 |
CHIX |
3075188825156 |
|
168 |
130.3000 |
14:52:10 |
XLON |
E06QBi2wGYSj |
|
11,954 |
130.3400 |
14:52:16 |
XLON |
E06QBi2wGYn6 |
|
3,145 |
130.3400 |
14:52:16 |
CHIX |
3075188825191 |
|
1,630 |
130.3400 |
14:52:16 |
BATE |
254078906587 |
|
682 |
130.3200 |
14:52:33 |
XLON |
E06QBi2wGZAP |
|
1,000 |
130.3200 |
14:52:33 |
XLON |
E06QBi2wGZAa |
|
1,000 |
130.3200 |
14:52:33 |
XLON |
E06QBi2wGZAk |
|
930 |
130.3200 |
14:52:35 |
XLON |
E06QBi2wGZBv |
|
4,000 |
130.3400 |
14:52:36 |
XLON |
E06QBi2wGZGJ |
|
1,069 |
130.3400 |
14:52:36 |
XLON |
E06QBi2wGZGN |
|
8,499 |
130.3400 |
14:52:36 |
XLON |
E06QBi2wGZGP |
|
4,000 |
130.3200 |
14:53:43 |
XLON |
E06QBi2wGbPT |
|
4,000 |
130.3200 |
14:53:43 |
XLON |
E06QBi2wGbPa |
|
233 |
130.3200 |
14:53:43 |
BATE |
254078906785 |
|
450 |
130.3200 |
14:53:43 |
CHIX |
3075188825505 |
|
1,367 |
130.3200 |
14:53:43 |
XLON |
E06QBi2wGbPg |
|
450 |
130.3200 |
14:53:43 |
CHIX |
3075188825506 |
|
3,429 |
130.3200 |
14:53:43 |
XLON |
E06QBi2wGbPx |
|
2,561 |
130.3200 |
14:53:43 |
CHIX |
3075188825507 |
|
4,000 |
130.2800 |
14:54:06 |
XLON |
E06QBi2wGc4e |
|
500 |
130.3000 |
14:54:54 |
XLON |
E06QBi2wGdPt |
|
4,114 |
130.3000 |
14:54:54 |
XLON |
E06QBi2wGdPv |
|
3,614 |
130.3000 |
14:54:54 |
XLON |
E06QBi2wGdPz |
|
500 |
130.3000 |
14:54:54 |
XLON |
E06QBi2wGdQ3 |
|
500 |
130.3000 |
14:54:54 |
XLON |
E06QBi2wGdQ8 |
|
2,710 |
130.3000 |
14:54:54 |
XLON |
E06QBi2wGdQA |
|
500 |
130.3000 |
14:54:54 |
XLON |
E06QBi2wGdQE |
|
1,023 |
130.3000 |
14:54:54 |
XLON |
E06QBi2wGdQI |
|
12,227 |
130.3200 |
14:55:34 |
XLON |
E06QBi2wGegG |
|
1,667 |
130.3200 |
14:55:34 |
BATE |
254078907052 |
|
3,217 |
130.3200 |
14:55:34 |
CHIX |
3075188825799 |
|
4,000 |
130.3000 |
14:55:51 |
XLON |
E06QBi2wGf9u |
|
4,000 |
130.3000 |
14:55:51 |
XLON |
E06QBi2wGfA3 |
|
2,732 |
130.3000 |
14:55:51 |
XLON |
E06QBi2wGfA5 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825829 |
|
222 |
130.3000 |
14:55:51 |
BATE |
254078907090 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825830 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825831 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825832 |
|
313 |
130.3000 |
14:55:51 |
CHIX |
3075188825833 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825834 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825835 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825836 |
|
313 |
130.3000 |
14:55:51 |
CHIX |
3075188825837 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825838 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825839 |
|
430 |
130.3000 |
14:55:51 |
CHIX |
3075188825840 |
|
1,965 |
130.3000 |
14:55:51 |
XLON |
E06QBi2wGfAf |
|
1,000 |
130.3600 |
14:57:33 |
XLON |
E06QBi2wGhjG |
|
1,000 |
130.3600 |
14:57:33 |
XLON |
E06QBi2wGhjI |
|
1,000 |
130.3600 |
14:57:33 |
XLON |
E06QBi2wGhjK |
|
1,000 |
130.3600 |
14:57:33 |
XLON |
E06QBi2wGhjM |
|
1,000 |
130.3600 |
14:57:33 |
XLON |
E06QBi2wGhjO |
|
1,000 |
130.3600 |
14:57:33 |
XLON |
E06QBi2wGhjQ |
|
4,000 |
130.3600 |
14:57:33 |
XLON |
E06QBi2wGhjS |
|
4,111 |
130.4000 |
14:58:16 |
XLON |
E06QBi2wGiZN |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907317 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907318 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907319 |
|
228 |
130.4000 |
14:58:16 |
BATE |
254078907320 |
|
1,082 |
130.4000 |
14:58:16 |
CHIX |
3075188826201 |
|
1,082 |
130.4000 |
14:58:16 |
CHIX |
3075188826202 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907321 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907322 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907323 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907324 |
|
320 |
130.4000 |
14:58:16 |
BATE |
254078907325 |
|
1,082 |
130.4000 |
14:58:16 |
CHIX |
3075188826203 |
|
918 |
130.4000 |
14:58:16 |
CHIX |
3075188826204 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907326 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907327 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907328 |
|
560 |
130.4000 |
14:58:16 |
BATE |
254078907329 |
|
178 |
130.4000 |
14:58:16 |
BATE |
254078907330 |
|
1,082 |
130.4000 |
14:58:16 |
CHIX |
3075188826205 |
|
1,082 |
130.4000 |
14:58:16 |
CHIX |
3075188826206 |
|
506 |
130.4000 |
14:58:16 |
CHIX |
3075188826207 |
|
2,000 |
130.4000 |
14:58:16 |
XLON |
E06QBi2wGiZX |
|
559 |
130.4000 |
14:58:16 |
XLON |
E06QBi2wGiZb |
|
2,111 |
130.4000 |
14:58:16 |
XLON |
E06QBi2wGiZZ |
|
2,014 |
130.4000 |
14:58:16 |
XLON |
E06QBi2wGiZf |
|
4,000 |
130.4000 |
14:59:01 |
XLON |
E06QBi2wGjap |
|
4,000 |
130.4000 |
14:59:01 |
XLON |
E06QBi2wGjav |
|
1,917 |
130.4000 |
14:59:01 |
XLON |
E06QBi2wGjb0 |
|
1,803 |
130.4000 |
14:59:01 |
XLON |
E06QBi2wGjb6 |
|
3,289 |
130.4000 |
14:59:01 |
XLON |
E06QBi2wGjbA |
|
1,803 |
130.4000 |
14:59:01 |
XLON |
E06QBi2wGjbF |
|
363 |
130.4000 |
14:59:01 |
XLON |
E06QBi2wGjbH |
|
2,866 |
130.4000 |
14:59:22 |
XLON |
E06QBi2wGk6g |
|
7,451 |
130.4000 |
14:59:22 |
XLON |
E06QBi2wGk6i |
|
2,715 |
130.4000 |
14:59:22 |
CHIX |
3075188826389 |
|
1,406 |
130.4000 |
14:59:22 |
BATE |
254078907469 |
|
631 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnyQ |
|
4,326 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnyS |
|
4,486 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnyU |
|
631 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnyY |
|
631 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnyc |
|
631 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnyg |
|
361 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnyi |
|
3,334 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnz3 |
|
3,020 |
130.3800 |
15:01:20 |
XLON |
E06QBi2wGnz5 |
|
337 |
130.3800 |
15:01:24 |
BATE |
254078907755 |
|
509 |
130.3800 |
15:01:24 |
XLON |
E06QBi2wGo7i |
|
624 |
130.3800 |
15:01:25 |
BATE |
254078907756 |
|
1,000 |
130.3800 |
15:01:25 |
XLON |
E06QBi2wGo85 |
|
5,542 |
130.3800 |
15:01:25 |
XLON |
E06QBi2wGo8B |
|
1,855 |
130.3800 |
15:01:26 |
XLON |
E06QBi2wGoBZ |
|
4,070 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpbq |
|
1,812 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpby |
|
2,258 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpc1 |
|
1,812 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpc3 |
|
4,070 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpc7 |
|
4,070 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpcB |
|
4,070 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpcF |
|
2,258 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpcJ |
|
1,812 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpcL |
|
446 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpcN |
|
790 |
130.4000 |
15:02:28 |
XLON |
E06QBi2wGpcS |
|
4,346 |
130.3800 |
15:03:28 |
XLON |
E06QBi2wGqwE |
|
4,000 |
130.3800 |
15:03:29 |
XLON |
E06QBi2wGqxg |
|
346 |
130.3800 |
15:03:29 |
XLON |
E06QBi2wGqxj |
|
1,626 |
130.3800 |
15:03:43 |
XLON |
E06QBi2wGrEu |
|
1,988 |
130.3800 |
15:03:43 |
XLON |
E06QBi2wGrEx |
|
584 |
130.3800 |
15:04:14 |
XLON |
E06QBi2wGryi |
|
1,237 |
130.3800 |
15:04:14 |
BATE |
254078908109 |
|
823 |
130.3800 |
15:04:14 |
CHIX |
3075188827239 |
|
1,565 |
130.3800 |
15:04:14 |
CHIX |
3075188827240 |
|
3,000 |
130.3800 |
15:04:14 |
XLON |
E06QBi2wGryn |
|
3,000 |
130.3800 |
15:04:14 |
XLON |
E06QBi2wGryp |
|
2,490 |
130.3800 |
15:04:14 |
XLON |
E06QBi2wGryu |
|
5,039 |
130.3600 |
15:04:50 |
XLON |
E06QBi2wGsXy |
|
3,209 |
130.3600 |
15:04:50 |
XLON |
E06QBi2wGsY4 |
|
1,830 |
130.3600 |
15:04:50 |
XLON |
E06QBi2wGsYC |
|
1,409 |
130.3600 |
15:04:50 |
XLON |
E06QBi2wGsYN |
|
774 |
130.3600 |
15:04:50 |
XLON |
E06QBi2wGsYQ |
|
645 |
130.3600 |
15:04:50 |
XLON |
E06QBi2wGsYS |
|
622 |
130.3400 |
15:05:25 |
CHIX |
3075188827448 |
|
321 |
130.3400 |
15:05:25 |
BATE |
254078908251 |
|
321 |
130.3400 |
15:05:25 |
CHIX |
3075188827449 |
|
301 |
130.3400 |
15:05:25 |
CHIX |
3075188827450 |
|
4,043 |
130.3400 |
15:05:46 |
XLON |
E06QBi2wGuIm |
|
1,937 |
130.3400 |
15:05:46 |
XLON |
E06QBi2wGuIu |
|
2,106 |
130.3400 |
15:05:46 |
XLON |
E06QBi2wGuIw |
|
2,680 |
130.3400 |
15:05:46 |
XLON |
E06QBi2wGuIy |
|
2,917 |
130.3400 |
15:05:46 |
XLON |
E06QBi2wGuJ2 |
|
1,472 |
130.3400 |
15:06:21 |
BATE |
254078908387 |
|
10,795 |
130.3400 |
15:06:21 |
XLON |
E06QBi2wGvvU |
|
1 |
130.3400 |
15:06:21 |
XLON |
E06QBi2wGvvX |
|
2,840 |
130.3400 |
15:06:21 |
CHIX |
3075188827625 |
|
6,677 |
130.3400 |
15:07:43 |
XLON |
E06QBi2wGypz |
|
6,677 |
130.3400 |
15:07:51 |
XLON |
E06QBi2wGz7r |
|
616 |
130.3400 |
15:07:51 |
XLON |
E06QBi2wGz84 |
|
138 |
130.4000 |
15:08:52 |
XLON |
E06QBi2wH0tt |
|
2,381 |
130.4000 |
15:08:52 |
BATE |
254078908751 |
|
4,596 |
130.4000 |
15:08:52 |
CHIX |
3075188828118 |
|
17,326 |
130.4000 |
15:08:52 |
XLON |
E06QBi2wH0u5 |
|
5,157 |
130.4200 |
15:09:21 |
XLON |
E06QBi2wH1sg |
|
5,157 |
130.4200 |
15:09:21 |
XLON |
E06QBi2wH1sk |
|
2,925 |
130.4200 |
15:09:21 |
XLON |
E06QBi2wH1sp |
|
1,342 |
130.4200 |
15:10:19 |
BATE |
254078908991 |
|
2,591 |
130.4200 |
15:10:19 |
CHIX |
3075188828340 |
|
9,847 |
130.4200 |
15:10:19 |
XLON |
E06QBi2wH3LL |
|
9,267 |
130.4000 |
15:12:23 |
XLON |
E06QBi2wH5yJ |
|
9,201 |
130.4000 |
15:12:23 |
XLON |
E06QBi2wH5yT |
|
1,263 |
130.4000 |
15:12:23 |
BATE |
254078909245 |
|
1,254 |
130.4000 |
15:12:23 |
BATE |
254078909247 |
|
2,439 |
130.4000 |
15:12:23 |
CHIX |
3075188828631 |
|
2,422 |
130.4000 |
15:12:23 |
CHIX |
3075188828632 |
|
3,821 |
130.3800 |
15:13:43 |
CHIX |
3075188828865 |
|
5,960 |
130.3800 |
15:13:43 |
CHIX |
3075188828868 |
|
1,328 |
130.3800 |
15:13:43 |
CHIX |
3075188828875 |
|
26 |
130.3800 |
15:13:46 |
CHIX |
3075188828899 |
|
12,472 |
130.3800 |
15:13:51 |
XLON |
E06QBi2wH84h |
|
677 |
130.3800 |
15:13:51 |
CHIX |
3075188828912 |
|
1,220 |
130.3800 |
15:13:51 |
BATE |
254078909414 |
|
155 |
130.3800 |
15:13:51 |
BATE |
254078909415 |
|
281 |
130.3800 |
15:13:51 |
BATE |
254078909416 |
|
1,885 |
130.3800 |
15:13:51 |
CHIX |
3075188828913 |
|
764 |
130.3800 |
15:13:51 |
XLON |
E06QBi2wH851 |
|
11,748 |
130.4400 |
15:16:13 |
XLON |
E06QBi2wHC8K |
|
11,875 |
130.4400 |
15:16:13 |
XLON |
E06QBi2wHC8M |
|
1,601 |
130.4400 |
15:16:13 |
BATE |
254078909809 |
|
1,619 |
130.4400 |
15:16:13 |
BATE |
254078909810 |
|
3,092 |
130.4400 |
15:16:13 |
CHIX |
3075188829423 |
|
3,125 |
130.4400 |
15:16:13 |
CHIX |
3075188829424 |
|
11,453 |
130.4200 |
15:16:37 |
XLON |
E06QBi2wHCkQ |
|
242 |
130.4200 |
15:16:37 |
BATE |
254078909847 |
|
150 |
130.4200 |
15:16:37 |
BATE |
254078909848 |
|
474 |
130.4200 |
15:16:37 |
CHIX |
3075188829486 |
|
916 |
130.4200 |
15:16:37 |
BATE |
254078909849 |
|
253 |
130.4200 |
15:16:37 |
BATE |
254078909850 |
|
2,540 |
130.4200 |
15:16:37 |
CHIX |
3075188829487 |
|
699 |
130.4200 |
15:17:57 |
CHIX |
3075188829719 |
|
11,364 |
130.4200 |
15:17:57 |
XLON |
E06QBi2wHEhj |
|
2,291 |
130.4200 |
15:17:57 |
CHIX |
3075188829720 |
|
1,549 |
130.4200 |
15:17:57 |
BATE |
254078910061 |
|
13,253 |
130.4000 |
15:19:24 |
XLON |
E06QBi2wHGUq |
|
8,643 |
130.4000 |
15:19:24 |
XLON |
E06QBi2wHGUs |
|
500 |
130.4000 |
15:19:24 |
XLON |
E06QBi2wHGV1 |
|
8,247 |
130.4000 |
15:19:25 |
XLON |
E06QBi2wHGVE |
|
4,294 |
130.3600 |
15:20:01 |
XLON |
E06QBi2wHHHu |
|
4,294 |
130.3600 |
15:20:03 |
XLON |
E06QBi2wHHOH |
|
5,644 |
130.3600 |
15:20:03 |
XLON |
E06QBi2wHHOL |
|
4,000 |
130.3200 |
15:21:32 |
XLON |
E06QBi2wHJXq |
|
4,000 |
130.3200 |
15:21:32 |
XLON |
E06QBi2wHJY2 |
|
2,315 |
130.3200 |
15:21:32 |
XLON |
E06QBi2wHJY4 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830393 |
|
229 |
130.3200 |
15:21:32 |
BATE |
254078910592 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830395 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830396 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830397 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830398 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830399 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830400 |
|
353 |
130.3200 |
15:21:32 |
CHIX |
3075188830401 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830402 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830403 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830404 |
|
286 |
130.3200 |
15:21:32 |
CHIX |
3075188830405 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830406 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830407 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830408 |
|
443 |
130.3200 |
15:21:32 |
CHIX |
3075188830409 |
|
49 |
130.3200 |
15:21:32 |
CHIX |
3075188830410 |
|
4,000 |
130.3000 |
15:22:19 |
XLON |
E06QBi2wHKV3 |
|
340 |
130.3000 |
15:22:19 |
CHIX |
3075188830522 |
|
175 |
130.3000 |
15:22:19 |
BATE |
254078910708 |
|
1,484 |
130.3200 |
15:22:31 |
BATE |
254078910717 |
|
10,884 |
130.3200 |
15:22:31 |
XLON |
E06QBi2wHKrt |
|
428 |
130.3000 |
15:23:48 |
XLON |
E06QBi2wHMm3 |
|
248 |
130.3200 |
15:24:22 |
BATE |
254078911052 |
|
482 |
130.3200 |
15:24:22 |
CHIX |
3075188830874 |
|
6,121 |
130.3200 |
15:24:22 |
XLON |
E06QBi2wHNVb |
|
4,000 |
130.3200 |
15:24:22 |
XLON |
E06QBi2wHNVZ |
|
248 |
130.3200 |
15:24:25 |
BATE |
254078911069 |
|
482 |
130.3200 |
15:24:25 |
CHIX |
3075188830889 |
|
2,033 |
130.3400 |
15:24:39 |
BATE |
254078911107 |
|
968 |
130.3400 |
15:24:39 |
XLON |
E06QBi2wHNrH |
|
13,946 |
130.3400 |
15:24:43 |
XLON |
E06QBi2wHNyi |
|
619 |
130.4000 |
15:26:19 |
XLON |
E06QBi2wHQGv |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911376 |
|
3,381 |
130.4000 |
15:26:19 |
XLON |
E06QBi2wHQGx |
|
4,000 |
130.4000 |
15:26:19 |
XLON |
E06QBi2wHQH3 |
|
5,023 |
130.4000 |
15:26:19 |
XLON |
E06QBi2wHQH5 |
|
3,008 |
130.4000 |
15:26:19 |
XLON |
E06QBi2wHQH9 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831288 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831289 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831290 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831291 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831292 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831293 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831294 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831295 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831296 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831297 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831298 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831299 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831300 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831301 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831302 |
|
415 |
130.4000 |
15:26:19 |
CHIX |
3075188831303 |
|
246 |
130.4000 |
15:26:19 |
CHIX |
3075188831304 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911377 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911378 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911379 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911380 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911381 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911382 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911383 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911384 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911385 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911386 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911387 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911388 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911389 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911390 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911391 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911392 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911393 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911394 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911395 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911396 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911397 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911398 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911399 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911400 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911401 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911402 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911403 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911404 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911405 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911406 |
|
214 |
130.4000 |
15:26:19 |
BATE |
254078911407 |
|
38 |
130.4000 |
15:26:19 |
BATE |
254078911408 |
|
1,527 |
130.4200 |
15:27:05 |
BATE |
254078911515 |
|
2,948 |
130.4200 |
15:27:05 |
CHIX |
3075188831414 |
|
11,202 |
130.4200 |
15:27:05 |
XLON |
E06QBi2wHR6q |
|
4,000 |
130.3800 |
15:28:32 |
XLON |
E06QBi2wHTMA |
|
3,688 |
130.3800 |
15:28:32 |
XLON |
E06QBi2wHTMN |
|
190 |
130.3800 |
15:28:32 |
BATE |
254078911770 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831736 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831739 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831740 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831741 |
|
15 |
130.3800 |
15:28:32 |
CHIX |
3075188831742 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831743 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831744 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831745 |
|
15 |
130.3800 |
15:28:32 |
CHIX |
3075188831746 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831747 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831748 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831749 |
|
15 |
130.3800 |
15:28:32 |
CHIX |
3075188831750 |
|
279 |
130.3800 |
15:28:32 |
CHIX |
3075188831751 |
|
88 |
130.3800 |
15:28:32 |
CHIX |
3075188831752 |
|
132 |
130.3800 |
15:28:32 |
CHIX |
3075188831753 |
|
367 |
130.3800 |
15:28:32 |
CHIX |
3075188831754 |
|
2,306 |
130.3800 |
15:28:32 |
XLON |
E06QBi2wHTMx |
|
200 |
130.4000 |
15:30:08 |
XLON |
E06QBi2wHVBu |
|
2,295 |
130.4000 |
15:30:16 |
CHIX |
3075188832098 |
|
8,152 |
130.4000 |
15:30:16 |
XLON |
E06QBi2wHVVB |
|
12,221 |
130.4000 |
15:30:16 |
XLON |
E06QBi2wHVVD |
|
2,805 |
130.4000 |
15:30:16 |
BATE |
254078912024 |
|
3,118 |
130.4000 |
15:30:16 |
CHIX |
3075188832099 |
|
761 |
130.3600 |
15:30:27 |
XLON |
E06QBi2wHVpg |
|
9,961 |
130.4600 |
15:31:33 |
XLON |
E06QBi2wHXkD |
|
9,926 |
130.4600 |
15:31:33 |
XLON |
E06QBi2wHXkH |
|
2,621 |
130.4600 |
15:31:33 |
CHIX |
3075188832386 |
|
2,612 |
130.4600 |
15:31:33 |
CHIX |
3075188832388 |
|
1,358 |
130.4600 |
15:31:33 |
BATE |
254078912291 |
|
1,353 |
130.4600 |
15:31:33 |
BATE |
254078912295 |
|
783 |
130.4200 |
15:31:59 |
CHIX |
3075188832495 |
|
405 |
130.4200 |
15:31:59 |
BATE |
254078912359 |
|
783 |
130.4200 |
15:31:59 |
CHIX |
3075188832496 |
|
5,188 |
130.4200 |
15:31:59 |
XLON |
E06QBi2wHYWV |
|
3,779 |
130.4200 |
15:31:59 |
XLON |
E06QBi2wHYWb |
|
5,188 |
130.4200 |
15:31:59 |
XLON |
E06QBi2wHYWZ |
|
4,000 |
130.3800 |
15:33:04 |
XLON |
E06QBi2wHZvq |
|
4,013 |
130.3800 |
15:33:04 |
XLON |
E06QBi2wHZvs |
|
223 |
130.3800 |
15:33:04 |
XLON |
E06QBi2wHZvx |
|
306 |
130.3800 |
15:33:04 |
BATE |
254078912531 |
|
593 |
130.3800 |
15:33:04 |
CHIX |
3075188832696 |
|
593 |
130.3800 |
15:33:04 |
CHIX |
3075188832697 |
|
4,899 |
130.3800 |
15:33:04 |
XLON |
E06QBi2wHZwS |
|
638 |
130.3800 |
15:33:06 |
XLON |
E06QBi2wHa1l |
|
12,780 |
130.4400 |
15:34:19 |
XLON |
E06QBi2wHcVd |
|
1,742 |
130.4400 |
15:34:19 |
BATE |
254078912792 |
|
648 |
130.4600 |
15:35:21 |
CHIX |
3075188833166 |
|
512 |
130.4600 |
15:35:25 |
CHIX |
3075188833175 |
|
1,234 |
130.4600 |
15:35:25 |
CHIX |
3075188833176 |
|
775 |
130.4600 |
15:35:25 |
CHIX |
3075188833177 |
|
1,642 |
130.4600 |
15:35:25 |
BATE |
254078912934 |
|
12,043 |
130.4600 |
15:35:25 |
XLON |
E06QBi2wHeES |
|
2,234 |
130.4600 |
15:37:41 |
CHIX |
3075188833785 |
|
2,234 |
130.4600 |
15:37:41 |
CHIX |
3075188833787 |
|
2,234 |
130.4600 |
15:37:41 |
CHIX |
3075188833788 |
|
181 |
130.4600 |
15:37:41 |
CHIX |
3075188833789 |
|
1,157 |
130.4600 |
15:37:41 |
BATE |
254078913387 |
|
1,157 |
130.4600 |
15:37:41 |
BATE |
254078913389 |
|
1,157 |
130.4600 |
15:37:41 |
BATE |
254078913390 |
|
222 |
130.4600 |
15:37:41 |
BATE |
254078913391 |
|
8,491 |
130.4600 |
15:37:41 |
XLON |
E06QBi2wHiFs |
|
11,485 |
130.4600 |
15:37:41 |
XLON |
E06QBi2wHiG0 |
|
1,140 |
130.4600 |
15:37:41 |
XLON |
E06QBi2wHiG8 |
|
1,157 |
130.4600 |
15:37:41 |
BATE |
254078913392 |
|
1,157 |
130.4600 |
15:37:41 |
BATE |
254078913393 |
|
876 |
130.4600 |
15:37:41 |
BATE |
254078913394 |
|
10,951 |
130.4400 |
15:38:34 |
XLON |
E06QBi2wHjSE |
|
4,000 |
130.4400 |
15:38:34 |
XLON |
E06QBi2wHjSQ |
|
374 |
130.4400 |
15:38:34 |
XLON |
E06QBi2wHjSS |
|
1,615 |
130.4600 |
15:40:37 |
CHIX |
3075188834260 |
|
1,594 |
130.4600 |
15:40:37 |
BATE |
254078913715 |
|
1,504 |
130.4600 |
15:40:37 |
BATE |
254078913718 |
|
1,462 |
130.4600 |
15:40:37 |
CHIX |
3075188834261 |
|
2,904 |
130.4600 |
15:40:37 |
CHIX |
3075188834262 |
|
1,180 |
130.4600 |
15:40:37 |
XLON |
E06QBi2wHlY8 |
|
10,512 |
130.4600 |
15:40:37 |
XLON |
E06QBi2wHlYA |
|
11,036 |
130.4600 |
15:40:37 |
XLON |
E06QBi2wHlYC |
|
1,581 |
130.4200 |
15:42:06 |
BATE |
254078913988 |
|
2,269 |
130.4200 |
15:42:06 |
CHIX |
3075188834561 |
|
784 |
130.4200 |
15:42:06 |
CHIX |
3075188834562 |
|
861 |
130.4200 |
15:42:06 |
XLON |
E06QBi2wHnTW |
|
10,738 |
130.4200 |
15:42:06 |
XLON |
E06QBi2wHnTa |
|
1 |
130.4200 |
15:44:28 |
CHIX |
3075188834886 |
|
3,459 |
130.4400 |
15:44:45 |
XLON |
E06QBi2wHqZK |
|
12,726 |
130.4400 |
15:44:45 |
XLON |
E06QBi2wHqZM |
|
4,284 |
130.4400 |
15:44:45 |
XLON |
E06QBi2wHqZO |
|
10,282 |
130.4400 |
15:44:45 |
XLON |
E06QBi2wHqZS |
|
2,207 |
130.4400 |
15:44:45 |
BATE |
254078914378 |
|
4,259 |
130.4400 |
15:44:45 |
CHIX |
3075188834910 |
|
8,511 |
130.4400 |
15:44:45 |
XLON |
E06QBi2wHqZk |
|
2,161 |
130.4200 |
15:47:29 |
CHIX |
3075188835280 |
|
218 |
130.4200 |
15:47:29 |
CHIX |
3075188835282 |
|
1,943 |
130.4200 |
15:47:29 |
CHIX |
3075188835283 |
|
4,424 |
130.4200 |
15:47:56 |
XLON |
E06QBi2wHtiC |
|
3,788 |
130.4200 |
15:47:56 |
XLON |
E06QBi2wHtiH |
|
2,161 |
130.4200 |
15:47:56 |
CHIX |
3075188835366 |
|
1,119 |
130.4200 |
15:47:56 |
BATE |
254078914785 |
|
4,127 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHuzb |
|
3,020 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHuzl |
|
1,107 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHuzp |
|
1,718 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHuzr |
|
1,989 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHuzw |
|
1,989 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHuzy |
|
149 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv00 |
|
958 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv02 |
|
1,989 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv08 |
|
1,031 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0C |
|
1,107 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0G |
|
70 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0I |
|
1,919 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0M |
|
2,138 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0P |
|
70 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0R |
|
219 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0T |
|
1,919 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0X |
|
289 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0Z |
|
1,120 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0b |
|
568 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0d |
|
231 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0f |
|
3,896 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0h |
|
760 |
130.4400 |
15:49:09 |
XLON |
E06QBi2wHv0m |
|
2,116 |
130.4200 |
15:50:12 |
CHIX |
3075188835779 |
|
1,096 |
130.4200 |
15:50:12 |
BATE |
254078915130 |
|
8,043 |
130.4200 |
15:50:12 |
XLON |
E06QBi2wHwHh |
|
4,048 |
130.4000 |
15:51:44 |
XLON |
E06QBi2wHyEN |
|
4,048 |
130.4000 |
15:51:44 |
XLON |
E06QBi2wHyER |
|
18,716 |
130.4000 |
15:51:44 |
XLON |
E06QBi2wHyET |
|
4,048 |
130.4000 |
15:51:44 |
XLON |
E06QBi2wHyEX |
|
16,299 |
130.4000 |
15:51:44 |
XLON |
E06QBi2wHyEZ |
|
2,939 |
130.3800 |
15:51:44 |
XLON |
E06QBi2wHyFA |
|
607 |
130.3800 |
15:51:44 |
XLON |
E06QBi2wHyFC |
|
454 |
130.3800 |
15:51:44 |
XLON |
E06QBi2wHyFG |
|
1,061 |
130.3800 |
15:51:44 |
XLON |
E06QBi2wHyFL |
|
266 |
130.3800 |
15:51:44 |
BATE |
254078915329 |
|
3,603 |
130.4000 |
15:53:31 |
CHIX |
3075188836330 |
|
1,866 |
130.4000 |
15:53:31 |
BATE |
254078915561 |
|
13,690 |
130.4000 |
15:53:31 |
XLON |
E06QBi2wI06u |
|
1,637 |
130.4000 |
15:57:07 |
CHIX |
3075188836964 |
|
2,458 |
130.4000 |
15:57:07 |
BATE |
254078915980 |
|
397 |
130.4000 |
15:57:07 |
BATE |
254078915981 |
|
3,106 |
130.4000 |
15:57:07 |
CHIX |
3075188836965 |
|
767 |
130.4000 |
15:57:07 |
CHIX |
3075188836966 |
|
767 |
130.4000 |
15:57:07 |
CHIX |
3075188836967 |
|
767 |
130.4000 |
15:57:07 |
CHIX |
3075188836968 |
|
767 |
130.4000 |
15:57:07 |
CHIX |
3075188836969 |
|
767 |
130.4000 |
15:57:07 |
CHIX |
3075188836970 |
|
49 |
130.4000 |
15:57:07 |
CHIX |
3075188836971 |
|
828 |
130.4400 |
15:58:39 |
CHIX |
3075188837291 |
|
5,877 |
130.4400 |
15:58:39 |
BATE |
254078916245 |
|
1,136 |
130.4400 |
15:58:39 |
BATE |
254078916247 |
|
9,000 |
130.4400 |
15:58:39 |
CHIX |
3075188837292 |
|
1,513 |
130.4400 |
15:58:39 |
CHIX |
3075188837293 |
|
2,192 |
130.4400 |
15:58:39 |
CHIX |
3075188837294 |
|
4,232 |
130.4400 |
15:58:39 |
XLON |
E06QBi2wI5cO |
|
26,071 |
130.4400 |
15:58:39 |
XLON |
E06QBi2wI5cY |
|
17,028 |
130.4400 |
15:58:39 |
XLON |
E06QBi2wI5ca |
|
8,333 |
130.4400 |
15:58:39 |
XLON |
E06QBi2wI5ce |
|
935 |
130.4400 |
15:58:58 |
CHIX |
3075188837358 |
|
483 |
130.4400 |
15:58:58 |
BATE |
254078916302 |
|
4,000 |
130.4400 |
15:58:58 |
XLON |
E06QBi2wI5vy |
|
535 |
130.4200 |
16:00:08 |
XLON |
E06QBi2wI7MG |
|
3,465 |
130.4200 |
16:00:20 |
XLON |
E06QBi2wI7hF |
|
642 |
130.4200 |
16:00:20 |
CHIX |
3075188837598 |
|
331 |
130.4200 |
16:00:20 |
BATE |
254078916489 |
|
4,000 |
130.4200 |
16:00:20 |
XLON |
E06QBi2wI7hP |
|
642 |
130.4200 |
16:00:20 |
CHIX |
3075188837599 |
|
331 |
130.4200 |
16:00:20 |
BATE |
254078916490 |
|
642 |
130.4200 |
16:00:20 |
CHIX |
3075188837600 |
|
331 |
130.4200 |
16:00:50 |
BATE |
254078916580 |
|
642 |
130.4200 |
16:00:50 |
CHIX |
3075188837718 |
|
4,000 |
130.4200 |
16:00:50 |
XLON |
E06QBi2wI8Fx |
|
2,030 |
130.4200 |
16:00:50 |
XLON |
E06QBi2wI8G6 |
|
2,500 |
130.4200 |
16:00:50 |
XLON |
E06QBi2wI8GQ |
|
1,943 |
130.4200 |
16:00:50 |
XLON |
E06QBi2wI8GS |
|
4,973 |
130.4200 |
16:00:50 |
XLON |
E06QBi2wI8GZ |
|
793 |
130.4200 |
16:00:50 |
XLON |
E06QBi2wI8Go |
|
1,597 |
130.3800 |
16:01:18 |
XLON |
E06QBi2wI90i |
|
1,656 |
130.3800 |
16:01:18 |
XLON |
E06QBi2wI90k |
|
747 |
130.3800 |
16:01:18 |
XLON |
E06QBi2wI90m |
|
1,656 |
130.3800 |
16:01:18 |
XLON |
E06QBi2wI90q |
|
1,323 |
130.3800 |
16:01:18 |
XLON |
E06QBi2wI90u |
|
260 |
130.3800 |
16:01:18 |
BATE |
254078916682 |
|
1,597 |
130.3800 |
16:01:18 |
XLON |
E06QBi2wI90w |
|
503 |
130.3800 |
16:01:18 |
CHIX |
3075188837844 |
|
260 |
130.3800 |
16:01:18 |
BATE |
254078916683 |
|
503 |
130.3800 |
16:01:18 |
CHIX |
3075188837845 |
|
260 |
130.3800 |
16:01:18 |
BATE |
254078916684 |
|
260 |
130.3800 |
16:01:18 |
BATE |
254078916685 |
|
300 |
130.3800 |
16:01:18 |
XLON |
E06QBi2wI915 |
|
1,983 |
130.4000 |
16:02:27 |
CHIX |
3075188838007 |
|
2,613 |
130.4000 |
16:02:27 |
BATE |
254078916844 |
|
3,060 |
130.4000 |
16:02:27 |
CHIX |
3075188838008 |
|
19,163 |
130.4000 |
16:02:27 |
XLON |
E06QBi2wIAOI |
|
3,163 |
130.4000 |
16:03:55 |
CHIX |
3075188838204 |
|
1,638 |
130.4000 |
16:03:55 |
BATE |
254078917021 |
|
12,020 |
130.4000 |
16:03:55 |
XLON |
E06QBi2wICRk |
|
2,487 |
130.4000 |
16:04:10 |
CHIX |
3075188838243 |
|
15,912 |
130.4000 |
16:04:19 |
XLON |
E06QBi2wID8q |
|
5,796 |
130.3800 |
16:04:33 |
CHIX |
3075188838319 |
|
2,940 |
130.3800 |
16:04:33 |
BATE |
254078917111 |
|
20,228 |
130.3800 |
16:04:33 |
XLON |
E06QBi2wIDLg |
|
1,798 |
130.3800 |
16:04:33 |
XLON |
E06QBi2wIDLj |
|
63 |
130.3800 |
16:04:33 |
BATE |
254078917112 |
|
2,213 |
130.4400 |
16:07:40 |
XLON |
E06QBi2wIHFj |
|
1,887 |
130.4400 |
16:07:40 |
XLON |
E06QBi2wIHFl |
|
4,100 |
130.4400 |
16:07:40 |
XLON |
E06QBi2wIHFx |
|
2,354 |
130.4400 |
16:07:40 |
XLON |
E06QBi2wIHG1 |
|
4,100 |
130.4400 |
16:07:40 |
XLON |
E06QBi2wIHGJ |
|
2,538 |
130.4400 |
16:07:40 |
XLON |
E06QBi2wIHGU |
|
1,562 |
130.4400 |
16:07:40 |
XLON |
E06QBi2wIHGa |
|
96 |
130.4400 |
16:07:40 |
XLON |
E06QBi2wIHGe |
|
4,000 |
130.4200 |
16:07:49 |
XLON |
E06QBi2wIHXJ |
|
5,183 |
130.4200 |
16:07:49 |
XLON |
E06QBi2wIHXL |
|
4,000 |
130.4200 |
16:07:49 |
XLON |
E06QBi2wIHXe |
|
5,183 |
130.4200 |
16:07:49 |
XLON |
E06QBi2wIHXg |
|
2,970 |
130.4200 |
16:07:49 |
XLON |
E06QBi2wIHXq |
|
1,030 |
130.4200 |
16:07:49 |
XLON |
E06QBi2wIHXv |
|
2,697 |
130.4200 |
16:07:49 |
XLON |
E06QBi2wIHXx |
|
4,144 |
130.4200 |
16:09:43 |
CHIX |
3075188839251 |
|
15,748 |
130.4200 |
16:09:43 |
XLON |
E06QBi2wIJKi |
|
2,147 |
130.4200 |
16:09:43 |
BATE |
254078917847 |
|
1,218 |
130.4200 |
16:11:06 |
BATE |
254078918119 |
|
1,218 |
130.4200 |
16:11:06 |
BATE |
254078918120 |
|
1,218 |
130.4200 |
16:11:06 |
BATE |
254078918121 |
|
1,218 |
130.4200 |
16:11:06 |
BATE |
254078918122 |
|
1,218 |
130.4200 |
16:11:06 |
BATE |
254078918123 |
|
795 |
130.4200 |
16:11:06 |
BATE |
254078918124 |
|
8,934 |
130.4200 |
16:11:06 |
XLON |
E06QBi2wIL27 |
|
9,765 |
130.4200 |
16:11:06 |
XLON |
E06QBi2wIL29 |
|
2,350 |
130.4200 |
16:11:06 |
CHIX |
3075188839558 |
|
2,350 |
130.4200 |
16:11:06 |
CHIX |
3075188839559 |
|
2,185 |
130.4200 |
16:11:06 |
CHIX |
3075188839560 |
|
5,328 |
130.4200 |
16:12:10 |
BATE |
254078918273 |
|
5,328 |
130.4200 |
16:12:10 |
BATE |
254078918275 |
|
222 |
130.4200 |
16:12:10 |
BATE |
254078918276 |
|
10,282 |
130.4200 |
16:12:10 |
CHIX |
3075188839757 |
|
10,282 |
130.4200 |
16:12:10 |
CHIX |
3075188839759 |
|
429 |
130.4200 |
16:12:10 |
CHIX |
3075188839760 |
|
2,151 |
130.4200 |
16:13:42 |
XLON |
E06QBi2wINci |
|
1,849 |
130.4200 |
16:13:42 |
XLON |
E06QBi2wINck |
|
323 |
130.4200 |
16:13:42 |
XLON |
E06QBi2wINcm |
|
2,172 |
130.4200 |
16:13:42 |
XLON |
E06QBi2wINcq |
|
1,828 |
130.4200 |
16:13:42 |
XLON |
E06QBi2wINcs |
|
344 |
130.4200 |
16:13:42 |
XLON |
E06QBi2wINcu |
|
302 |
130.4200 |
16:13:42 |
BATE |
254078918505 |
|
2,162 |
130.4200 |
16:13:42 |
XLON |
E06QBi2wINd9 |
|
1,838 |
130.4200 |
16:13:44 |
XLON |
E06QBi2wINfE |
|
5,645 |
130.4200 |
16:13:44 |
XLON |
E06QBi2wINfI |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918518 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918519 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918520 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918521 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918522 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918523 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918524 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918525 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918526 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918527 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918528 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918529 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918530 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918531 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918532 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918533 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918534 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918535 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918536 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918537 |
|
302 |
130.4200 |
16:13:44 |
BATE |
254078918538 |
|
241 |
130.4200 |
16:13:44 |
BATE |
254078918539 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840026 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840027 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840028 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840029 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840030 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840031 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840032 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840033 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840034 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840035 |
|
585 |
130.4200 |
16:13:44 |
CHIX |
3075188840036 |
|
450 |
130.4200 |
16:13:44 |
CHIX |
3075188840037 |
|
4,000 |
130.4000 |
16:13:56 |
XLON |
E06QBi2wINvM |
|
4,000 |
130.4200 |
16:15:46 |
XLON |
E06QBi2wIQiq |
|
8,393 |
130.4200 |
16:15:46 |
XLON |
E06QBi2wIQis |
|
1,615 |
130.4400 |
16:16:29 |
CHIX |
3075188840743 |
|
22,274 |
130.4400 |
16:16:31 |
XLON |
E06QBi2wIRqV |
|
3,037 |
130.4400 |
16:16:31 |
BATE |
254078919161 |
|
4,246 |
130.4400 |
16:16:31 |
CHIX |
3075188840749 |
|
9,546 |
130.4200 |
16:16:31 |
XLON |
E06QBi2wIRrJ |
|
1,281 |
130.4400 |
16:17:45 |
XLON |
E06QBi2wITPX |
|
547 |
130.4600 |
16:18:41 |
CHIX |
3075188841289 |
|
3,505 |
130.4600 |
16:18:41 |
CHIX |
3075188841290 |
|
3,780 |
130.4600 |
16:18:41 |
BATE |
254078919614 |
|
3,243 |
130.4600 |
16:18:41 |
CHIX |
3075188841291 |
|
1,423 |
130.4600 |
16:18:41 |
XLON |
E06QBi2wIUcI |
|
1,738 |
130.4600 |
16:18:41 |
XLON |
E06QBi2wIUcK |
|
2,714 |
130.4600 |
16:18:41 |
XLON |
E06QBi2wIUcM |
|
1,773 |
130.4600 |
16:18:41 |
XLON |
E06QBi2wIUcP |
|
1,939 |
130.4600 |
16:18:41 |
XLON |
E06QBi2wIUcR |
|
3,600 |
130.4600 |
16:18:41 |
CHIX |
3075188841292 |
|
7,299 |
130.4600 |
16:18:41 |
XLON |
E06QBi2wIUcw |
|
3,093 |
130.4600 |
16:18:41 |
CHIX |
3075188841293 |
|
4,142 |
130.4600 |
16:18:41 |
XLON |
E06QBi2wIUd8 |
|
3,786 |
130.4600 |
16:19:00 |
BATE |
254078919712 |
|
7,308 |
130.4600 |
16:19:00 |
CHIX |
3075188841411 |
|
27,771 |
130.4600 |
16:19:00 |
XLON |
E06QBi2wIVCz |
|
4,000 |
130.4200 |
16:20:52 |
XLON |
E06QBi2wIXSP |
|
630 |
130.4200 |
16:20:52 |
CHIX |
3075188841860 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920146 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920147 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920148 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920149 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920150 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920151 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920152 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920153 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920154 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920155 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920156 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920157 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920158 |
|
223 |
130.4200 |
16:20:52 |
BATE |
254078920159 |
|
630 |
130.4200 |
16:20:52 |
CHIX |
3075188841862 |
|
630 |
130.4200 |
16:20:52 |
CHIX |
3075188841863 |
|
630 |
130.4200 |
16:20:52 |
CHIX |
3075188841864 |
|
630 |
130.4200 |
16:20:52 |
CHIX |
3075188841865 |
|
630 |
130.4200 |
16:20:52 |
CHIX |
3075188841866 |
|
577 |
130.4200 |
16:20:52 |
CHIX |
3075188841867 |
|
325 |
130.4200 |
16:20:52 |
BATE |
254078920160 |
|
630 |
130.4200 |
16:20:52 |
CHIX |
3075188841868 |
|
4,000 |
130.4200 |
16:20:52 |
XLON |
E06QBi2wIXSe |
|
3,724 |
130.4200 |
16:20:53 |
XLON |
E06QBi2wIXTO |
|
630 |
130.4200 |
16:20:53 |
CHIX |
3075188841869 |
|
325 |
130.4200 |
16:20:53 |
BATE |
254078920163 |
|
325 |
130.4200 |
16:21:35 |
BATE |
254078920336 |
|
3,512 |
130.4200 |
16:21:35 |
BATE |
254078920337 |
|
3,443 |
130.4400 |
16:22:04 |
CHIX |
3075188842267 |
|
1,784 |
130.4400 |
16:22:04 |
BATE |
254078920461 |
|
1,784 |
130.4400 |
16:22:04 |
BATE |
254078920463 |
|
420 |
130.4400 |
16:22:04 |
BATE |
254078920464 |
|
2,129 |
130.4400 |
16:22:04 |
CHIX |
3075188842270 |
|
5,223 |
130.4400 |
16:22:04 |
XLON |
E06QBi2wIZLr |
|
4,089 |
130.4400 |
16:22:04 |
XLON |
E06QBi2wIZLu |
|
3,773 |
130.4400 |
16:22:04 |
XLON |
E06QBi2wIZLw |
|
6,560 |
130.4400 |
16:22:04 |
XLON |
E06QBi2wIZM0 |
|
4,667 |
130.4400 |
16:22:04 |
XLON |
E06QBi2wIZM4 |
|
6,013 |
130.4400 |
16:22:04 |
XLON |
E06QBi2wIZM7 |
|
2,405 |
130.4400 |
16:22:04 |
XLON |
E06QBi2wIZMA |
|
1,947 |
130.4400 |
16:22:04 |
XLON |
E06QBi2wIZMC |
|
1,784 |
130.4400 |
16:22:04 |
BATE |
254078920465 |
|
420 |
130.4400 |
16:22:04 |
BATE |
254078920466 |
|
1,314 |
130.4400 |
16:22:04 |
CHIX |
3075188842271 |
|
2,240 |
130.4400 |
16:22:04 |
CHIX |
3075188842273 |
|
692 |
130.4400 |
16:22:04 |
BATE |
254078920467 |
|
315 |
130.4400 |
16:22:46 |
BATE |
254078920615 |
|
4,000 |
130.4400 |
16:22:46 |
XLON |
E06QBi2wIaGa |
|
4,725 |
130.4400 |
16:22:46 |
XLON |
E06QBi2wIaGc |
|
4,000 |
130.4400 |
16:22:46 |
XLON |
E06QBi2wIaGg |
|
7,852 |
130.4400 |
16:22:46 |
XLON |
E06QBi2wIaGi |
|
8,244 |
130.4600 |
16:24:38 |
CHIX |
3075188842982 |
|
31,329 |
130.4600 |
16:24:38 |
XLON |
E06QBi2wIcgQ |
|
4,272 |
130.4600 |
16:24:38 |
BATE |
254078921031 |
|
2,691 |
130.4600 |
16:24:56 |
BATE |
254078921082 |
|
5 |
130.4600 |
16:25:04 |
XLON |
E06QBi2wIdL6 |
|
19,732 |
130.4600 |
16:25:04 |
XLON |
E06QBi2wIdL8 |
|
5,194 |
130.4600 |
16:25:04 |
CHIX |
3075188843076 |
|
4,896 |
130.4800 |
16:26:19 |
CHIX |
3075188843528 |
|
3,457 |
130.4800 |
16:26:19 |
CHIX |
3075188843529 |
|
36 |
130.4800 |
16:26:29 |
BATE |
254078921483 |
|
2,500 |
130.4800 |
16:26:29 |
BATE |
254078921484 |
|
1,791 |
130.4800 |
16:26:29 |
BATE |
254078921485 |
|
6,738 |
130.4800 |
16:26:29 |
XLON |
E06QBi2wIfkt |
|
11,867 |
130.4800 |
16:26:38 |
XLON |
E06QBi2wIg2F |
|
1,011 |
130.4800 |
16:26:38 |
XLON |
E06QBi2wIg2H |
|
12,128 |
130.4800 |
16:26:38 |
XLON |
E06QBi2wIg2J |
|
9,430 |
130.4800 |
16:27:16 |
XLON |
E06QBi2wIhNT |
|
2,482 |
130.4800 |
16:27:16 |
CHIX |
3075188843839 |
|
1,285 |
130.4800 |
16:27:16 |
BATE |
254078921725 |
|
32 |
130.4800 |
16:27:22 |
XLON |
E06QBi2wIhWL |
|
5,755 |
130.4800 |
16:27:22 |
XLON |
E06QBi2wIhWN |
|
1,487 |
130.4800 |
16:28:28 |
XLON |
E06QBi2wIjNm |
|
5,907 |
130.4800 |
16:28:28 |
XLON |
E06QBi2wIjNq |
|
1,041 |
130.4800 |
16:28:28 |
XLON |
E06QBi2wIjNs |
|
702 |
130.4800 |
16:28:28 |
XLON |
E06QBi2wIjNu |
|
7,135 |
130.4800 |
16:28:28 |
XLON |
E06QBi2wIjNy |
|
991 |
130.4800 |
16:28:28 |
BATE |
254078922083 |
|
1,914 |
130.4800 |
16:28:28 |
CHIX |
3075188844211 |
|
399 |
130.4800 |
16:28:28 |
CHIX |
3075188844213 |
|
4,184 |
130.4800 |
16:28:28 |
CHIX |
3075188844214 |
|
483 |
130.4800 |
16:28:28 |
CHIX |
3075188844218 |
|
245 |
130.4800 |
16:28:28 |
CHIX |
3075188844220 |
|
757 |
130.4800 |
16:28:28 |
CHIX |
3075188844221 |
|
304 |
130.4800 |
16:28:28 |
CHIX |
3075188844222 |
|
2,765 |
130.4800 |
16:28:28 |
CHIX |
3075188844223 |
|
4,979 |
130.4800 |
16:28:28 |
CHIX |
3075188844224 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP