Transaction in Own Shares

RNS Number : 9092C
Vodafone Group Plc
23 June 2021
 

 

23 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

132.00

Lowest price paid per share (pence):

130.46

Volume weighted average price paid per share (pence):

131.50


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 951,989,676 of its ordinary shares in treasury and has 27,864,895,832 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 June 2021 is set out below. 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

131.43

421,031

CHIX

131.48

805,942

XLON

131.50

4,480,202

 

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
 (pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
 number

4,322

130.9000

08:00:19

XLON

E06QufWrerZL

1,117

130.8400

08:00:21

CHIX

3075188779044

1,178

130.8400

08:00:21

CHIX

3075188779045

1,117

130.8400

08:00:21

CHIX

3075188779046

1,178

130.8400

08:00:21

CHIX

3075188779047

184

130.8400

08:00:21

CHIX

3075188779048

1,117

130.8400

08:00:21

CHIX

3075188779049

1,178

130.8400

08:00:21

CHIX

3075188779050

2,372

130.8400

08:00:21

XLON

E06QufWrerib

3,628

130.8400

08:00:21

XLON

E06QufWrerid

4,249

130.8400

08:00:21

XLON

E06QufWreriX

4,477

130.8400

08:00:21

XLON

E06QufWreriZ

1,470

130.8400

08:00:21

XLON

E06QufWrerij

2,252

130.8400

08:00:21

XLON

E06QufWreril

1,117

130.8400

08:00:21

CHIX

3075188779051

1,178

130.8400

08:00:21

CHIX

3075188779052

1,117

130.8400

08:00:21

CHIX

3075188779053

1,178

130.8400

08:00:21

CHIX

3075188779054

1,099

130.8400

08:00:21

CHIX

3075188779055

978

130.8400

08:00:21

CHIX

3075188779056

5,125

130.6200

08:00:24

XLON

E06QufWresEm

5,125

130.6200

08:00:25

XLON

E06QufWresPC

847

130.6200

08:00:25

XLON

E06QufWresPM

3,249

130.7400

08:01:23

XLON

E06QufWrewmp

1,701

130.7400

08:01:23

XLON

E06QufWrewmr

5,342

130.7400

08:01:23

XLON

E06QufWrewmt

5,342

130.7400

08:01:23

XLON

E06QufWrewn1

2,880

130.7400

08:01:23

XLON

E06QufWrewn3

4,215

130.6600

08:01:26

XLON

E06QufWrex2B

3,964

130.7200

08:01:49

XLON

E06QufWreytS

8,212

130.6000

08:03:18

XLON

E06QufWrf4PN

4,250

130.6000

08:03:18

XLON

E06QufWrf4PP

8,944

130.5200

08:03:36

XLON

E06QufWrf5b0

3,744

130.4600

08:03:53

XLON

E06QufWrf6Cg

3,711

130.4600

08:03:53

XLON

E06QufWrf6Ck

5,853

130.6200

08:04:41

XLON

E06QufWrf8R9

7,078

130.6200

08:04:41

XLON

E06QufWrf8RB

1,189

130.6200

08:04:41

XLON

E06QufWrf8RD

1,512

130.6200

08:04:41

BATE

254078871951

5,987

130.6200

08:04:41

BATE

254078871952

8,268

130.8000

08:05:41

BATE

254078872025

3,105

130.8000

08:05:41

CHIX

3075188779750

4,104

130.8000

08:05:41

XLON

E06QufWrfB3S

6,132

130.8000

08:05:41

CHIX

3075188779751

4,204

130.8000

08:05:44

XLON

E06QufWrfBHN

4,588

130.6800

08:06:03

XLON

E06QufWrfBub

4,268

130.6800

08:06:17

CHIX

3075188779850

3,811

130.7000

08:06:38

XLON

E06QufWrfD4h

4,431

130.6000

08:07:04

XLON

E06QufWrfDvd

4,431

130.6000

08:07:04

XLON

E06QufWrfDvn

135

130.6000

08:07:04

XLON

E06QufWrfDwH

7,794

130.6200

08:07:31

XLON

E06QufWrfExS

8,449

130.6200

08:07:31

CHIX

3075188780010

3,752

130.5600

08:07:35

XLON

E06QufWrfFAu

4,371

130.6200

08:08:53

XLON

E06QufWrfH6D

7,300

130.6000

08:08:54

XLON

E06QufWrfHIQ

5,449

130.6000

08:08:54

XLON

E06QufWrfHIS

1,410

130.6000

08:08:54

XLON

E06QufWrfHIU

7,608

130.6000

08:08:54

CHIX

3075188780131

10,963

130.6600

08:09:19

BATE

254078872257

597

130.8000

08:09:54

XLON

E06QufWrfJ3f

4,000

130.9000

08:10:55

XLON

E06QufWrfMJU

4,000

130.9000

08:10:55

XLON

E06QufWrfMJb

6,750

130.9000

08:10:55

XLON

E06QufWrfMJd

293

130.9000

08:10:55

CHIX

3075188780346

151

130.9000

08:10:55

BATE

254078872397

293

130.9000

08:10:55

CHIX

3075188780348

293

130.9000

08:10:55

CHIX

3075188780349

293

130.9000

08:10:55

CHIX

3075188780350

293

130.9000

08:10:55

CHIX

3075188780351

293

130.9000

08:10:55

CHIX

3075188780352

293

130.9000

08:10:55

CHIX

3075188780353

293

130.9000

08:10:55

CHIX

3075188780354

293

130.9000

08:10:55

CHIX

3075188780355

293

130.9000

08:10:55

CHIX

3075188780356

293

130.9000

08:10:55

CHIX

3075188780357

293

130.9000

08:10:55

CHIX

3075188780358

293

130.9000

08:10:55

CHIX

3075188780359

293

130.9000

08:10:55

CHIX

3075188780360

293

130.9000

08:10:55

CHIX

3075188780361

293

130.9000

08:10:55

CHIX

3075188780362

293

130.9000

08:10:55

CHIX

3075188780363

293

130.9000

08:10:55

CHIX

3075188780364

293

130.9000

08:10:55

CHIX

3075188780365

293

130.9000

08:10:55

CHIX

3075188780366

293

130.9000

08:10:55

CHIX

3075188780367

293

130.9000

08:10:55

CHIX

3075188780368

293

130.9000

08:10:55

CHIX

3075188780369

125

130.9000

08:10:55

CHIX

3075188780370

151

130.9000

08:10:55

BATE

254078872399

151

130.9000

08:10:55

BATE

254078872400

151

130.9000

08:10:55

BATE

254078872401

151

130.9000

08:10:55

BATE

254078872402

151

130.9000

08:10:55

BATE

254078872403

151

130.9000

08:10:55

BATE

254078872404

151

130.9000

08:10:55

BATE

254078872405

151

130.9000

08:10:55

BATE

254078872406

151

130.9000

08:10:55

BATE

254078872407

151

130.9000

08:10:55

BATE

254078872408

151

130.9000

08:10:55

BATE

254078872409

151

130.9000

08:10:55

BATE

254078872410

151

130.9000

08:10:55

BATE

254078872411

151

130.9000

08:10:55

BATE

254078872412

151

130.9000

08:10:55

BATE

254078872413

151

130.9000

08:10:55

BATE

254078872414

151

130.9000

08:10:55

BATE

254078872415

151

130.9000

08:10:55

BATE

254078872416

151

130.9000

08:10:55

BATE

254078872417

151

130.9000

08:10:55

BATE

254078872418

151

130.9000

08:10:55

BATE

254078872419

151

130.9000

08:10:55

BATE

254078872420

151

130.9000

08:10:55

BATE

254078872421

151

130.9000

08:10:55

BATE

254078872422

151

130.9000

08:10:55

BATE

254078872423

151

130.9000

08:10:55

BATE

254078872424

151

130.9000

08:10:55

BATE

254078872425

151

130.9000

08:10:55

BATE

254078872426

151

130.9000

08:10:55

BATE

254078872427

151

130.9000

08:10:55

BATE

254078872428

151

130.9000

08:10:55

BATE

254078872429

151

130.9000

08:10:55

BATE

254078872430

151

130.9000

08:10:55

BATE

254078872431

151

130.9000

08:10:55

BATE

254078872432

79

130.9000

08:10:55

BATE

254078872433

151

130.9000

08:10:55

BATE

254078872434

151

130.9000

08:10:55

BATE

254078872435

151

130.9000

08:10:55

BATE

254078872436

151

130.9000

08:10:55

BATE

254078872437

151

130.9000

08:10:55

BATE

254078872438

151

130.9000

08:10:55

BATE

254078872439

151

130.9000

08:10:55

BATE

254078872440

151

130.9000

08:10:55

BATE

254078872441

151

130.9000

08:10:55

BATE

254078872442

141

130.9000

08:10:55

BATE

254078872443

5,237

130.8800

08:11:10

XLON

E06QufWrfMwj

4,824

130.9800

08:12:02

XLON

E06QufWrfOcP

6,909

130.9800

08:12:02

XLON

E06QufWrfOcR

5,874

131.0600

08:13:11

XLON

E06QufWrfQcB

3,785

131.1800

08:14:14

CHIX

3075188780666

519

131.1800

08:14:14

CHIX

3075188780667

5,720

131.1600

08:14:20

XLON

E06QufWrfSC1

5,417

131.1600

08:14:20

XLON

E06QufWrfSCB

779

131.1600

08:14:20

BATE

254078872642

1,506

131.1600

08:14:20

CHIX

3075188780670

1,506

131.1600

08:14:20

CHIX

3075188780671

779

131.1600

08:14:20

BATE

254078872643

1,506

131.1600

08:14:20

CHIX

3075188780672

1,506

131.1600

08:14:20

CHIX

3075188780673

779

131.1600

08:14:20

BATE

254078872644

303

131.1600

08:14:20

XLON

E06QufWrfSCq

303

131.1600

08:14:20

XLON

E06QufWrfSCu

4,631

131.1800

08:14:30

XLON

E06QufWrfSbt

7,489

131.1800

08:14:30

XLON

E06QufWrfSbv

8,102

131.2200

08:14:54

XLON

E06QufWrfTcU

7,902

131.2200

08:14:54

BATE

254078872678

5,480

131.2000

08:15:00

XLON

E06QufWrfU6V

4,430

131.0800

08:15:12

XLON

E06QufWrfV78

4,185

131.0400

08:15:54

CHIX

3075188780932

7,908

131.0400

08:15:54

CHIX

3075188780935

3,855

131.0000

08:16:04

BATE

254078872833

4,948

131.0400

08:16:32

XLON

E06QufWrfZ3b

4,714

130.9200

08:17:37

BATE

254078872943

8,590

130.9200

08:17:37

XLON

E06QufWrfalP

8,147

130.9200

08:17:37

XLON

E06QufWrfalR

219

131.0800

08:18:42

XLON

E06QufWrfcrd

6,837

131.0800

08:18:42

XLON

E06QufWrfcs0

1,717

131.0800

08:18:42

XLON

E06QufWrfcs2

3,241

131.0800

08:18:42

XLON

E06QufWrfctB

4,893

131.1200

08:18:53

XLON

E06QufWrfdDz

4,893

131.1200

08:18:55

XLON

E06QufWrfdLJ

1,985

131.2000

08:19:32

CHIX

3075188781317

1,028

131.2000

08:19:32

BATE

254078873134

7,543

131.2000

08:19:32

XLON

E06QufWrfee9

6,518

131.2800

08:20:50

XLON

E06QufWrfhLo

5,203

131.2800

08:20:50

XLON

E06QufWrfhLq

1,578

131.2800

08:20:50

XLON

E06QufWrfhLz

2,581

131.2800

08:20:50

XLON

E06QufWrfhMQ

6,533

131.3400

08:21:02

CHIX

3075188781513

4,816

131.3600

08:22:41

XLON

E06QufWrfkll

7,046

131.3400

08:22:41

XLON

E06QufWrfkmW

1,193

131.3400

08:22:41

XLON

E06QufWrfkmY

6,365

131.3400

08:22:41

BATE

254078873396

4,964

131.3400

08:22:41

XLON

E06QufWrfkmh

4,133

131.3200

08:23:16

XLON

E06QufWrflbF

7,119

131.3200

08:23:16

XLON

E06QufWrflbH

4,798

131.2400

08:23:41

XLON

E06QufWrfm8x

3,954

131.2200

08:24:04

XLON

E06QufWrfmZ1

5,186

131.3000

08:25:04

XLON

E06QufWrfoWW

2,634

131.3000

08:25:04

XLON

E06QufWrfoWe

2,552

131.3000

08:25:04

XLON

E06QufWrfoWg

3,308

131.3000

08:25:04

XLON

E06QufWrfoWi

605

131.3000

08:25:04

XLON

E06QufWrfoWm

4,053

131.2400

08:25:34

CHIX

3075188782006

3,724

131.3600

08:28:01

XLON

E06QufWrfth3

4,000

131.3400

08:28:11

XLON

E06QufWrftxd

331

131.3400

08:28:11

CHIX

3075188782316

331

131.3400

08:28:11

CHIX

3075188782318

331

131.3400

08:28:11

CHIX

3075188782319

331

131.3400

08:28:11

CHIX

3075188782320

171

131.3400

08:28:11

BATE

254078873910

99

131.3400

08:28:11

BATE

254078873913

4,000

131.3400

08:28:11

XLON

E06QufWrfty4

4,000

131.3400

08:28:11

XLON

E06QufWrfty8

4,000

131.3400

08:28:11

XLON

E06QufWrftyE

4,000

131.3400

08:28:11

XLON

E06QufWrftyJ

1,342

131.3400

08:28:11

XLON

E06QufWrftyO

331

131.3400

08:28:11

CHIX

3075188782321

171

131.3400

08:28:11

BATE

254078873914

171

131.3400

08:28:11

BATE

254078873916

171

131.3400

08:28:11

BATE

254078873917

171

131.3400

08:28:11

BATE

254078873918

171

131.3400

08:28:11

BATE

254078873919

171

131.3400

08:28:11

BATE

254078873920

106

131.3400

08:28:11

BATE

254078873921

331

131.3400

08:28:11

CHIX

3075188782322

2,902

131.4600

08:29:35

CHIX

3075188782492

1,503

131.4600

08:29:35

BATE

254078874054

2,902

131.4600

08:29:35

CHIX

3075188782493

1,503

131.4600

08:29:35

BATE

254078874055

1,503

131.4600

08:29:36

BATE

254078874056

2,902

131.4600

08:29:36

CHIX

3075188782494

2,902

131.4600

08:29:36

CHIX

3075188782495

2,947

131.4600

08:29:54

CHIX

3075188782571

1,526

131.4600

08:29:54

BATE

254078874112

11,198

131.4600

08:29:54

XLON

E06QufWrfwF8

5,450

131.4200

08:30:04

XLON

E06QufWrfx1q

831

131.4200

08:30:20

XLON

E06QufWrfy1f

4,559

131.4200

08:30:20

XLON

E06QufWrfy1h

4,012

131.4200

08:30:38

XLON

E06QufWrfySM

4,021

131.4200

08:31:31

BATE

254078874294

7,377

131.5200

08:32:06

XLON

E06QufWrg1Ku

554

131.5200

08:33:34

CHIX

3075188783061

286

131.5200

08:33:34

BATE

254078874479

7,411

131.5200

08:33:34

CHIX

3075188783065

86

131.5200

08:33:34

CHIX

3075188783066

4,000

131.5200

08:33:34

XLON

E06QufWrg3FM

1,901

131.5200

08:33:34

XLON

E06QufWrg3FV

468

131.5200

08:33:34

CHIX

3075188783067

554

131.5200

08:33:34

CHIX

3075188783068

554

131.5200

08:33:34

CHIX

3075188783069

554

131.5200

08:33:34

CHIX

3075188783070

554

131.5200

08:33:34

CHIX

3075188783071

554

131.5200

08:33:34

CHIX

3075188783072

554

131.5200

08:33:34

CHIX

3075188783073

554

131.5200

08:33:34

CHIX

3075188783074

554

131.5200

08:33:34

CHIX

3075188783075

554

131.5200

08:33:34

CHIX

3075188783076

516

131.5200

08:33:34

CHIX

3075188783077

251

131.5200

08:33:34

XLON

E06QufWrg3Fb

2,099

131.5200

08:33:34

XLON

E06QufWrg3FZ

222

131.5200

08:33:34

CHIX

3075188783078

4,502

131.4600

08:33:51

XLON

E06QufWrg3zG

3,099

131.4400

08:34:50

XLON

E06QufWrg5dt

605

131.4400

08:34:50

XLON

E06QufWrg5dv

216

131.4400

08:36:03

BATE

254078874672

418

131.4400

08:36:03

CHIX

3075188783306

56

131.4400

08:36:03

CHIX

3075188783307

4,000

131.4400

08:36:03

XLON

E06QufWrg6og

1,262

131.4400

08:36:03

XLON

E06QufWrg6ok

3,384

131.4400

08:36:03

XLON

E06QufWrg6op

418

131.4400

08:36:03

CHIX

3075188783308

418

131.4400

08:36:03

CHIX

3075188783309

418

131.4400

08:36:03

CHIX

3075188783310

418

131.4400

08:36:03

CHIX

3075188783311

418

131.4400

08:36:03

CHIX

3075188783312

418

131.4400

08:36:03

CHIX

3075188783313

418

131.4400

08:36:03

CHIX

3075188783314

418

131.4400

08:36:03

CHIX

3075188783315

418

131.4400

08:36:03

CHIX

3075188783316

418

131.4400

08:36:03

CHIX

3075188783317

418

131.4400

08:36:03

CHIX

3075188783318

418

131.4400

08:36:03

CHIX

3075188783319

418

131.4400

08:36:03

CHIX

3075188783320

418

131.4400

08:36:03

CHIX

3075188783321

418

131.4400

08:36:03

CHIX

3075188783322

92

131.4400

08:36:03

CHIX

3075188783323

7,664

131.4200

08:36:11

XLON

E06QufWrg7BF

4,012

131.3800

08:36:38

XLON

E06QufWrg7t4

4,320

131.3000

08:37:01

XLON

E06QufWrg8PV

4,593

131.2400

08:37:27

XLON

E06QufWrg96N

4,336

131.2000

08:37:45

XLON

E06QufWrg9PD

4,415

131.1800

08:38:12

XLON

E06QufWrg9vJ

3,967

131.1600

08:38:46

XLON

E06QufWrgAnD

5,306

131.1600

08:38:59

XLON

E06QufWrgB5g

4,594

131.1800

08:40:21

BATE

254078875011

7,730

131.1800

08:40:21

XLON

E06QufWrgE8l

4,081

131.2000

08:41:00

XLON

E06QufWrgExE

6,583

131.1800

08:41:01

XLON

E06QufWrgF7G

4,479

131.3800

08:43:02

XLON

E06QufWrgIAs

4,479

131.3800

08:43:02

XLON

E06QufWrgIAz

4,479

131.3800

08:43:02

XLON

E06QufWrgIBC

4,345

131.3800

08:44:11

XLON

E06QufWrgJmV

6,805

131.3800

08:44:11

XLON

E06QufWrgJmX

2,800

131.3800

08:44:11

XLON

E06QufWrgJmc

1,545

131.3800

08:44:11

XLON

E06QufWrgJmn

2,109

131.3800

08:44:11

XLON

E06QufWrgJmp

4,354

131.3800

08:44:30

XLON

E06QufWrgKJb

3,947

131.3800

08:45:35

XLON

E06QufWrgM2V

6,748

131.3800

08:45:35

CHIX

3075188784322

3,832

131.3800

08:46:05

BATE

254078875410

2,215

131.3600

08:46:10

XLON

E06QufWrgMkv

2,385

131.3600

08:46:10

XLON

E06QufWrgMkx

4,535

131.4000

08:48:32

XLON

E06QufWrgQ6O

1,803

131.4000

08:48:32

XLON

E06QufWrgQ6U

4,978

131.4000

08:48:32

XLON

E06QufWrgQ6a

4,535

131.4000

08:48:32

XLON

E06QufWrgQ6c

443

131.4000

08:48:32

XLON

E06QufWrgQ6e

4,535

131.4000

08:48:32

XLON

E06QufWrgQ6k

2,800

131.4000

08:48:32

XLON

E06QufWrgQ6p

1,603

131.4000

08:48:32

XLON

E06QufWrgQ6u

4,155

131.4000

08:49:00

XLON

E06QufWrgQhu

7,197

131.4600

08:50:24

XLON

E06QufWrgSp4

1,894

131.4600

08:50:24

CHIX

3075188784779

981

131.4600

08:50:24

BATE

254078875745

4,122

131.4400

08:50:33

XLON

E06QufWrgT9q

3,811

131.4400

08:51:06

XLON

E06QufWrgTh8

6,033

131.4600

08:52:42

XLON

E06QufWrgVnp

4,728

131.4600

08:52:42

XLON

E06QufWrgVns

4,299

131.4600

08:52:44

BATE

254078875931

8,645

131.5400

08:53:37

BATE

254078875995

6,970

131.5600

08:54:41

XLON

E06QufWrgZ2k

6,732

131.5600

08:54:41

XLON

E06QufWrgZ2s

7,524

131.5600

08:55:17

XLON

E06QufWrgZwn

7,450

131.4800

08:56:12

CHIX

3075188785415

4,000

131.5400

08:58:17

XLON

E06QufWrgdWX

183

131.5400

08:58:17

BATE

254078876378

356

131.5400

08:58:17

CHIX

3075188785580

356

131.5400

08:58:17

CHIX

3075188785582

356

131.5400

08:58:17

CHIX

3075188785583

317

131.5400

08:58:17

CHIX

3075188785584

1,767

131.5400

08:58:17

XLON

E06QufWrgdWl

356

131.5400

08:58:17

CHIX

3075188785585

356

131.5400

08:58:17

CHIX

3075188785586

356

131.5400

08:58:17

CHIX

3075188785587

356

131.5400

08:58:17

CHIX

3075188785588

96

131.5400

08:58:17

CHIX

3075188785589

2,019

131.5400

08:58:17

XLON

E06QufWrgdWs

356

131.5400

08:58:17

CHIX

3075188785590

356

131.5400

08:58:17

CHIX

3075188785591

214

131.5400

08:58:17

XLON

E06QufWrgdWv

634

131.5400

08:58:17

XLON

E06QufWrgdWx

2,233

131.5400

08:58:17

XLON

E06QufWrgdXD

981

131.5400

08:58:17

XLON

E06QufWrgdXF

7,161

131.6000

08:59:20

XLON

E06QufWrgemZ

4,772

131.6400

08:59:59

XLON

E06QufWrgfbF

689

131.6400

08:59:59

XLON

E06QufWrgfbL

2,230

131.6400

08:59:59

XLON

E06QufWrgfbP

312

131.6400

08:59:59

XLON

E06QufWrgfbX

2,230

131.6400

08:59:59

XLON

E06QufWrgfbd

104

131.6400

08:59:59

XLON

E06QufWrgfbf

4,795

131.5400

09:01:11

XLON

E06QufWrgi9y

744

131.5400

09:01:11

XLON

E06QufWrgiA0

4,328

131.5400

09:01:11

XLON

E06QufWrgiA4

5,158

131.6200

09:02:43

XLON

E06QufWrgjwQ

5,158

131.6200

09:02:43

XLON

E06QufWrgjwa

97

131.6200

09:02:43

XLON

E06QufWrgjwc

9,824

131.5800

09:03:18

XLON

E06QufWrgkWb

6,877

131.6800

09:05:17

CHIX

3075188786237

1,352

131.6800

09:05:17

CHIX

3075188786238

8,592

131.6800

09:05:17

XLON

E06QufWrgmVa

7,508

131.6000

09:06:15

XLON

E06QufWrgnkF

1,266

131.6000

09:06:15

XLON

E06QufWrgnkH

9,642

131.5200

09:07:31

BATE

254078877087

4,433

131.4600

09:08:23

BATE

254078877187

4,433

131.4600

09:08:23

BATE

254078877188

372

131.4600

09:08:23

BATE

254078877191

202

131.4600

09:08:23

BATE

254078877192

16

131.4600

09:08:24

BATE

254078877194

4,241

131.4400

09:10:39

XLON

E06QufWrgv8d

8,650

131.4400

09:10:39

XLON

E06QufWrgv8Z

4,241

131.4400

09:10:39

XLON

E06QufWrgv8l

463

131.4400

09:10:39

XLON

E06QufWrgv8n

361

131.3200

09:12:44

BATE

254078877500

699

131.3200

09:12:44

CHIX

3075188786944

4,000

131.3200

09:12:44

XLON

E06QufWrgxwD

3,136

131.3200

09:12:44

XLON

E06QufWrgxwS

699

131.3200

09:12:44

CHIX

3075188786945

699

131.3200

09:12:44

CHIX

3075188786946

864

131.3200

09:12:44

XLON

E06QufWrgxwX

699

131.3200

09:12:44

CHIX

3075188786947

699

131.3200

09:12:44

CHIX

3075188786948

89

131.3200

09:12:44

BATE

254078877501

116

131.3200

09:12:44

BATE

254078877502

114

131.3200

09:12:44

BATE

254078877503

5,296

131.3200

09:13:03

XLON

E06QufWrgyLE

8,874

131.3000

09:13:03

XLON

E06QufWrgyLO

751

131.2600

09:14:19

XLON

E06QufWrgzXL

7,685

131.2600

09:14:19

XLON

E06QufWrgzXP

91

131.2000

09:15:22

XLON

E06QufWrh0st

6,661

131.2000

09:15:22

XLON

E06QufWrh0sv

1,794

131.2000

09:15:22

XLON

E06QufWrh0sy

119

131.2400

09:16:49

XLON

E06QufWrh2oK

8,526

131.2400

09:16:49

XLON

E06QufWrh2oP

4,541

131.2400

09:19:48

XLON

E06QufWrh5tX

2,485

131.2400

09:19:48

XLON

E06QufWrh5tb

2,218

131.2400

09:19:48

XLON

E06QufWrh5td

109

131.2400

09:19:48

XLON

E06QufWrh5th

8,474

131.2400

09:19:48

XLON

E06QufWrh5tj

8,613

131.2400

09:19:48

XLON

E06QufWrh5tl

464

131.2400

09:21:03

XLON

E06QufWrh7O9

3,443

131.2400

09:21:03

XLON

E06QufWrh7OB

132

131.2400

09:21:03

XLON

E06QufWrh7OD

3,443

131.2400

09:21:03

XLON

E06QufWrh7OH

950

131.2400

09:21:03

XLON

E06QufWrh7OL

4,766

131.2000

09:22:41

XLON

E06QufWrh9Sk

3,807

131.2000

09:22:41

XLON

E06QufWrh9Ss

269

131.2000

09:25:02

XLON

E06QufWrhBkA

4,650

131.2000

09:25:02

XLON

E06QufWrhBkC

4,655

131.2000

09:25:02

XLON

E06QufWrhBkE

4,018

131.2000

09:25:02

XLON

E06QufWrhBkN

901

131.2000

09:25:02

XLON

E06QufWrhBkS

2,354

131.2000

09:25:02

XLON

E06QufWrhBkU

2,301

131.2000

09:25:02

XLON

E06QufWrhBkb

1,440

131.2000

09:25:02

XLON

E06QufWrhBkd

1,968

131.2000

09:25:02

XLON

E06QufWrhBl3

2,087

131.1600

09:25:59

XLON

E06QufWrhCpe

1,475

131.1600

09:25:59

XLON

E06QufWrhCpg

1,224

131.1600

09:25:59

XLON

E06QufWrhCpi

1,858

131.1600

09:25:59

XLON

E06QufWrhCpm

1,975

131.1600

09:25:59

XLON

E06QufWrhCpo

619

131.1600

09:25:59

XLON

E06QufWrhCpx

334

131.1600

09:25:59

XLON

E06QufWrhCqB

334

131.1600

09:25:59

XLON

E06QufWrhCqG

992

131.1600

09:25:59

XLON

E06QufWrhCqN

4,449

131.0800

09:28:42

XLON

E06QufWrhFEz

329

131.0800

09:28:42

XLON

E06QufWrhFF1

2,318

131.0800

09:28:42

XLON

E06QufWrhFF3

2,647

131.0800

09:28:42

XLON

E06QufWrhFF7

2,131

131.0800

09:28:42

XLON

E06QufWrhFF9

33

131.0800

09:28:42

XLON

E06QufWrhFFB

3,512

131.0400

09:29:13

XLON

E06QufWrhFg1

1,315

131.0400

09:29:13

XLON

E06QufWrhFg4

1,339

131.0400

09:29:13

XLON

E06QufWrhFg9

3,488

131.0400

09:29:13

XLON

E06QufWrhFgI

1,296

131.0400

09:30:21

XLON

E06QufWrhGj2

3,757

131.0400

09:30:21

XLON

E06QufWrhGjM

5,053

131.0400

09:30:21

XLON

E06QufWrhGjX

1,985

131.0400

09:30:21

XLON

E06QufWrhGjh

4,572

131.0200

09:30:22

XLON

E06QufWrhGkm

3,000

131.0200

09:30:22

XLON

E06QufWrhGkv

1,572

131.0200

09:30:22

XLON

E06QufWrhGkx

4,866

131.1200

09:34:38

XLON

E06QufWrhLVr

825

131.1200

09:34:38

XLON

E06QufWrhLVv

3,602

131.1200

09:34:38

XLON

E06QufWrhLVz

4,866

131.1200

09:34:38

XLON

E06QufWrhLW1

3,772

131.1200

09:34:38

XLON

E06QufWrhLW3

1,395

131.1200

09:34:38

XLON

E06QufWrhLW5

3,930

131.1200

09:34:38

XLON

E06QufWrhLWB

1,456

131.1200

09:34:38

XLON

E06QufWrhLWD

3,565

131.1000

09:35:04

XLON

E06QufWrhLyv

1,395

131.1000

09:35:04

XLON

E06QufWrhLyy

1,395

131.1000

09:35:04

XLON

E06QufWrhLz3

180

131.1000

09:35:05

XLON

E06QufWrhLzW

3,385

131.1000

09:35:05

XLON

E06QufWrhLzY

127

131.1000

09:35:05

XLON

E06QufWrhLzh

2,648

131.1000

09:35:05

XLON

E06QufWrhLzj

4,754

131.0800

09:38:01

XLON

E06QufWrhPL2

4,754

131.0800

09:38:01

XLON

E06QufWrhPLD

3,041

131.0800

09:38:01

CHIX

3075188789307

4,699

131.0600

09:38:29

XLON

E06QufWrhQ4S

4,699

131.0600

09:38:29

XLON

E06QufWrhQ4k

3,460

131.0600

09:38:29

XLON

E06QufWrhQ51

181

131.0600

09:38:29

XLON

E06QufWrhQ57

4,082

131.2000

09:41:38

XLON

E06QufWrhTBl

1,682

131.2000

09:41:38

XLON

E06QufWrhTBz

2,400

131.2000

09:41:38

XLON

E06QufWrhTC1

1,682

131.2000

09:41:38

XLON

E06QufWrhTC3

2,415

131.2000

09:41:38

XLON

E06QufWrhTCA

1,093

131.2000

09:41:38

XLON

E06QufWrhTCD

2,897

131.1800

09:42:01

XLON

E06QufWrhTvO

582

131.1800

09:42:01

XLON

E06QufWrhTvR

1,108

131.1800

09:42:01

XLON

E06QufWrhTvT

1,348

131.1800

09:42:01

XLON

E06QufWrhTvV

2,456

131.1800

09:42:01

XLON

E06QufWrhTvZ

2,131

131.1800

09:42:01

XLON

E06QufWrhTvb

325

131.1800

09:42:01

XLON

E06QufWrhTvd

1,690

131.1800

09:42:01

XLON

E06QufWrhTvh

1,108

131.1800

09:42:01

XLON

E06QufWrhTvl

339

131.1800

09:42:01

XLON

E06QufWrhTvr

4,050

131.1000

09:45:21

XLON

E06QufWrhX81

857

131.1000

09:45:21

XLON

E06QufWrhX83

1,919

131.1000

09:45:21

XLON

E06QufWrhX85

2,776

131.1000

09:45:21

XLON

E06QufWrhX89

2,131

131.1000

09:45:21

XLON

E06QufWrhX8B

645

131.1000

09:45:21

XLON

E06QufWrhX8D

857

131.1000

09:45:21

XLON

E06QufWrhX8J

616

131.1000

09:45:21

XLON

E06QufWrhX8L

3,506

131.0800

09:45:21

XLON

E06QufWrhX9A

1,705

131.0800

09:45:21

XLON

E06QufWrhX9C

3,506

131.0800

09:45:21

XLON

E06QufWrhX9G

4,947

131.0800

09:45:21

XLON

E06QufWrhX9M

4,480

131.1800

09:47:38

XLON

E06QufWrhZz3

5,499

131.2400

09:49:43

XLON

E06QufWrhc20

3,157

131.2400

09:49:43

CHIX

3075188790351

11,239

131.2400

09:49:43

XLON

E06QufWrhc22

1,247

131.2400

09:49:43

CHIX

3075188790352

2,282

131.2400

09:49:43

BATE

254078880063

4,180

131.2200

09:49:43

XLON

E06QufWrhc3V

2,751

131.2200

09:49:43

XLON

E06QufWrhc3b

4,180

131.2200

09:49:43

XLON

E06QufWrhc3Z

1,973

131.2200

09:49:43

XLON

E06QufWrhc3n

3,185

131.1800

09:52:10

XLON

E06QufWrhetM

1,176

131.1800

09:52:10

XLON

E06QufWrhetQ

931

131.1800

09:52:10

XLON

E06QufWrhetU

4,361

131.1800

09:52:10

XLON

E06QufWrhetc

3,683

131.1800

09:52:10

XLON

E06QufWrheto

504

131.1800

09:52:10

XLON

E06QufWrheu1

5,082

131.1600

09:52:10

XLON

E06QufWrhev0

8,183

131.1600

09:52:10

XLON

E06QufWrhev6

700

131.1600

09:52:10

XLON

E06QufWrhevM

4,368

131.0800

09:57:04

XLON

E06QufWrhl7Y

5,126

131.0800

09:57:04

XLON

E06QufWrhl7k

4,368

131.0800

09:57:04

XLON

E06QufWrhl7s

7,109

131.0800

09:57:04

XLON

E06QufWrhl7u

3,452

131.0800

09:57:04

XLON

E06QufWrhl7w

4,298

131.1800

09:58:13

XLON

E06QufWrhmP4

4,298

131.1800

09:58:13

XLON

E06QufWrhmPA

2,358

131.1800

09:58:13

XLON

E06QufWrhmPC

687

131.2800

10:00:00

XLON

E06QufWrho8O

9,564

131.3400

10:00:21

XLON

E06QufWrhowz

1,891

131.3200

10:00:21

CHIX

3075188791565

980

131.3200

10:00:21

BATE

254078881076

7,187

131.3200

10:00:21

XLON

E06QufWrhoxb

8,016

131.2400

10:01:00

XLON

E06QufWrhphf

7,797

131.1400

10:02:28

XLON

E06QufWrhrfx

1,745

131.1400

10:02:28

XLON

E06QufWrhrg0

8,605

131.1800

10:05:13

XLON

E06QufWrhunc

1,675

131.1600

10:05:13

XLON

E06QufWrhuoA

6,676

131.1600

10:05:13

XLON

E06QufWrhuoE

7,959

131.0600

10:06:37

XLON

E06QufWrhwW8

9,144

131.1600

10:08:06

XLON

E06QufWrhz74

3,738

131.1200

10:08:33

XLON

E06QufWrhzWq

5,525

131.1200

10:08:33

XLON

E06QufWrhzWs

8,831

131.1800

10:10:03

XLON

E06QufWri18a

7,050

131.0800

10:11:12

XLON

E06QufWri2Ou

653

131.0800

10:11:12

XLON

E06QufWri2Ow

8,783

131.1000

10:12:45

CHIX

3075188792852

2,880

131.1400

10:14:20

XLON

E06QufWri6f6

6,487

131.1400

10:14:20

XLON

E06QufWri6f8

1,277

131.1400

10:14:20

BATE

254078882227

2,465

131.1400

10:14:20

CHIX

3075188793008

787

131.1200

10:14:20

BATE

254078882234

222

131.1200

10:14:20

BATE

254078882235

738

131.1200

10:14:20

BATE

254078882236

1,907

131.1200

10:14:20

BATE

254078882239

3,299

131.1200

10:14:20

BATE

254078882240

6,687

131.1200

10:16:55

XLON

E06QufWri9rW

6,723

131.1200

10:16:55

XLON

E06QufWri9rc

7,033

131.1800

10:18:03

XLON

E06QufWriAyZ

1,174

131.1600

10:18:13

XLON

E06QufWriB9A

1,340

131.1600

10:18:13

XLON

E06QufWriB9C

2,806

131.1600

10:18:13

XLON

E06QufWriB9E

1,449

131.1600

10:18:13

XLON

E06QufWriB9G

1,348

131.0400

10:19:36

XLON

E06QufWriDCH

5,790

131.0400

10:19:36

XLON

E06QufWriDCJ

7,048

131.0000

10:20:17

CHIX

3075188793620

6,696

130.9600

10:21:31

XLON

E06QufWriG10

6,479

131.0200

10:23:38

BATE

254078883096

5,487

131.0000

10:23:38

XLON

E06QufWriI97

2,742

131.0000

10:23:38

XLON

E06QufWriI9A

4,721

131.0000

10:25:02

XLON

E06QufWriKBi

2,750

131.0000

10:25:02

XLON

E06QufWriKBk

202

131.0000

10:26:12

CHIX

3075188794202

8,083

131.0000

10:26:12

CHIX

3075188794210

8,165

131.0400

10:27:20

XLON

E06QufWriN0v

8,266

131.0800

10:28:28

XLON

E06QufWriOLo

4,174

131.1400

10:30:13

BATE

254078883682

4,174

131.1400

10:30:13

BATE

254078883683

351

131.1400

10:30:13

BATE

254078883684

2,800

131.1000

10:30:15

XLON

E06QufWriR2Q

142

131.1000

10:30:16

CHIX

3075188794697

5,556

131.1000

10:30:16

CHIX

3075188794698

5,633

131.2200

10:33:04

XLON

E06QufWriUaC

2,493

131.2200

10:33:04

XLON

E06QufWriUaE

8,498

131.2200

10:33:14

CHIX

3075188794918

3,807

131.3000

10:37:36

XLON

E06QufWriaax

4,000

131.3400

10:38:06

XLON

E06QufWrib5j

96

131.3400

10:38:06

XLON

E06QufWrib5l

6,223

131.3200

10:38:06

XLON

E06QufWrib62

3,858

131.3200

10:38:06

XLON

E06QufWrib6V

848

131.3200

10:38:06

BATE

254078884251

1,637

131.3200

10:38:06

CHIX

3075188795420

1,637

131.3200

10:38:06

CHIX

3075188795429

1,929

131.3200

10:38:06

CHIX

3075188795430

7,633

131.3200

10:38:06

XLON

E06QufWrib6v

7,765

131.3000

10:38:06

CHIX

3075188795432

4,482

131.4800

10:42:26

BATE

254078884671

4,010

131.4800

10:42:26

BATE

254078884672

5,588

131.4800

10:42:26

XLON

E06QufWrigKH

5,588

131.4800

10:42:26

XLON

E06QufWrigKQ

1,200

131.4800

10:42:26

XLON

E06QufWrigKS

1,629

131.4800

10:42:26

XLON

E06QufWrigKu

7,742

131.6000

10:43:42

XLON

E06QufWrihr6

8,316

131.6200

10:44:20

XLON

E06QufWriiXa

7,965

131.6000

10:46:36

XLON

E06QufWrikyh

7,487

131.7000

10:47:49

XLON

E06QufWrimTC

7,590

131.7000

10:47:49

XLON

E06QufWrimTE

6,884

131.7200

10:50:10

XLON

E06QufWripEa

6,588

131.7200

10:50:10

XLON

E06QufWripEi

8,066

131.7000

10:50:10

XLON

E06QufWripFO

4,304

131.7000

10:53:03

XLON

E06QufWrircF

1,125

131.7000

10:53:03

XLON

E06QufWrircJ

4,304

131.7000

10:53:03

XLON

E06QufWrircN

4,472

131.7000

10:53:03

XLON

E06QufWrircP

65

131.7000

10:53:03

XLON

E06QufWrircT

8,522

131.6400

10:54:29

XLON

E06QufWrit0j

8,227

131.6800

10:55:28

XLON

E06QufWriuXF

46

131.6600

10:55:28

XLON

E06QufWriuY6

3,135

131.6600

10:55:28

XLON

E06QufWriuYB

4,342

131.6600

10:55:28

XLON

E06QufWriuYE

2,500

131.6600

10:56:41

XLON

E06QufWriviq

5,204

131.6600

10:56:41

XLON

E06QufWrivit

717

131.6400

10:58:22

XLON

E06QufWriwzP

1,468

131.6400

10:58:22

XLON

E06QufWriwzR

4,016

131.6400

10:58:22

XLON

E06QufWriwzT

731

131.6400

10:58:22

XLON

E06QufWriwzW

7,506

131.6800

11:00:01

XLON

E06QufWriyae

3,889

131.7600

11:01:39

XLON

E06QufWrizrV

1,098

131.7600

11:01:39

XLON

E06QufWrizrY

4,987

131.7600

11:01:39

XLON

E06QufWrizrn

3,391

131.7600

11:01:39

XLON

E06QufWrizrp

1,774

131.8200

11:02:48

XLON

E06QufWrj1UW

4,441

131.8200

11:02:48

XLON

E06QufWrj1UY

928

131.8200

11:02:48

XLON

E06QufWrj1Um

56

131.8200

11:02:48

XLON

E06QufWrj1Up

1,334

131.8000

11:02:48

BATE

254078886407

4,274

131.9000

11:04:43

BATE

254078886553

154

131.9000

11:04:45

BATE

254078886561

1,684

131.9000

11:04:45

BATE

254078886562

7,864

131.9000

11:04:45

XLON

E06QufWrj3cf

8,086

131.8200

11:05:39

XLON

E06QufWrj4aR

7,972

131.7800

11:06:17

XLON

E06QufWrj4wK

20

131.6800

11:07:18

XLON

E06QufWrj5m8

2,581

131.7600

11:08:21

XLON

E06QufWrj6ld

2,998

131.7600

11:08:21

XLON

E06QufWrj6mp

1,744

131.7600

11:08:21

XLON

E06QufWrj6n6

7,991

131.7400

11:08:22

XLON

E06QufWrj6qB

8,732

131.7600

11:09:31

XLON

E06QufWrj8If

7,661

131.7200

11:11:57

CHIX

3075188799131

8,717

131.7800

11:13:00

XLON

E06QufWrjB60

4,202

131.8600

11:16:05

XLON

E06QufWrjF6a

3,000

131.8600

11:16:05

XLON

E06QufWrjF6o

1,202

131.8600

11:16:05

XLON

E06QufWrjF6s

3,000

131.8600

11:16:05

XLON

E06QufWrjF6u

648

131.8600

11:16:05

XLON

E06QufWrjF75

3,554

131.8600

11:16:05

XLON

E06QufWrjF77

648

131.8600

11:16:05

XLON

E06QufWrjF79

1,596

131.8600

11:16:05

XLON

E06QufWrjF7I

956

131.8400

11:17:04

CHIX

3075188799936

3,190

131.8400

11:17:04

CHIX

3075188799937

1,248

131.8400

11:17:04

CHIX

3075188799938

3,379

131.8400

11:17:04

CHIX

3075188799944

93

131.8400

11:17:43

XLON

E06QufWrjH04

8,958

131.8400

11:17:43

XLON

E06QufWrjH08

189

131.8400

11:17:43

XLON

E06QufWrjH0B

7,687

131.8400

11:19:02

XLON

E06QufWrjIVn

7,745

131.9200

11:20:40

CHIX

3075188800406

7,875

131.9600

11:21:19

XLON

E06QufWrjL4b

2,344

131.9000

11:21:28

XLON

E06QufWrjLHq

5,473

131.9000

11:21:28

XLON

E06QufWrjLHs

4,360

131.9600

11:23:40

XLON

E06QufWrjNlD

4,360

131.9600

11:23:40

XLON

E06QufWrjNlR

677

131.9600

11:23:40

XLON

E06QufWrjNlT

2,541

131.9400

11:26:05

XLON

E06QufWrjPaH

5,186

132.0000

11:26:37

XLON

E06QufWrjQAo

7,994

132.0000

11:26:37

XLON

E06QufWrjQAq

5,186

132.0000

11:26:37

XLON

E06QufWrjQAu

2,674

132.0000

11:26:37

XLON

E06QufWrjQAw

8,032

131.8600

11:27:32

CHIX

3075188801149

1,112

131.9400

11:30:23

XLON

E06QufWrjTvD

4,000

131.9600

11:30:30

BATE

254078889056

3,800

131.9600

11:30:30

CHIX

3075188801502

5,472

131.9600

11:30:31

CHIX

3075188801504

7,748

131.9800

11:31:51

XLON

E06QufWrjUsT

7,376

131.9600

11:31:51

CHIX

3075188801588

7,483

131.9200

11:33:30

XLON

E06QufWrjWV7

8,452

131.9800

11:35:02

XLON

E06QufWrjXfx

15,880

131.9600

11:39:38

XLON

E06QufWrjcHj

2,165

131.9600

11:39:38

BATE

254078889802

4,179

131.9600

11:39:38

CHIX

3075188802422

3,472

131.9400

11:39:41

CHIX

3075188802425

6,290

131.9400

11:39:41

CHIX

3075188802426

3,336

131.9400

11:42:14

XLON

E06QufWrjebb

1,175

131.9400

11:42:14

XLON

E06QufWrjebd

4,511

131.9400

11:42:14

XLON

E06QufWrjebn

405

131.9400

11:42:14

XLON

E06QufWrjebx

3,776

131.9600

11:44:46

CHIX

3075188802739

14,348

131.9600

11:44:54

XLON

E06QufWrjgPW

1,956

131.9600

11:44:54

CHIX

3075188802751

4,032

131.9400

11:44:54

CHIX

3075188802752

1,799

131.9400

11:45:03

CHIX

3075188802761

2,233

131.9400

11:45:03

CHIX

3075188802762

698

131.9400

11:45:03

CHIX

3075188802764

160

131.9400

11:45:03

CHIX

3075188802765

5,398

131.9200

11:48:27

XLON

E06QufWrjjof

730

131.9200

11:48:31

XLON

E06QufWrjjqS

4,668

131.9200

11:48:31

XLON

E06QufWrjjqU

3,926

131.9200

11:48:31

XLON

E06QufWrjjqw

4,581

132.0000

11:52:02

XLON

E06QufWrjmiN

4,581

132.0000

11:52:02

XLON

E06QufWrjmiV

4,890

132.0000

11:52:02

XLON

E06QufWrjmiX

4,773

131.9200

11:56:08

XLON

E06QufWrjrfs

1,527

131.9200

11:56:08

XLON

E06QufWrjrg3

3,246

131.9200

11:56:08

XLON

E06QufWrjrg6

4,810

131.9200

11:56:08

XLON

E06QufWrjrg8

4,115

131.9000

11:57:19

XLON

E06QufWrjssQ

4,115

131.9000

11:57:19

XLON

E06QufWrjsst

4,115

131.9000

11:57:19

XLON

E06QufWrjssx

1,791

131.9000

11:57:20

XLON

E06QufWrjstM

2,901

131.8600

11:58:10

XLON

E06QufWrjtn6

2,752

131.8600

11:58:10

XLON

E06QufWrjtn8

2,752

131.8600

11:58:10

XLON

E06QufWrjtnC

2,752

131.8600

11:58:10

XLON

E06QufWrjtnJ

3,039

131.8600

11:58:10

BATE

254078891163

5,520

131.7800

12:00:01

XLON

E06QufWrjx4k

3,000

131.7800

12:00:01

XLON

E06QufWrjx4r

2,520

131.7800

12:00:01

XLON

E06QufWrjx4w

2,531

131.7800

12:00:01

XLON

E06QufWrjx51

2,490

131.8000

12:00:56

XLON

E06QufWrjyMH

2,502

131.8000

12:00:56

XLON

E06QufWrjyMJ

2,946

131.8000

12:00:56

XLON

E06QufWrjyMN

2,046

131.8000

12:00:56

XLON

E06QufWrjyMP

900

131.8000

12:00:56

XLON

E06QufWrjyMR

1,626

131.8000

12:00:56

XLON

E06QufWrjyMV

746

131.7600

12:04:54

CHIX

3075188805041

5,445

131.7600

12:04:54

XLON

E06QufWrk4RW

4,000

131.7600

12:04:54

XLON

E06QufWrk4RY

4,000

131.7600

12:04:54

XLON

E06QufWrk4Rp

4,153

131.8000

12:07:15

XLON

E06QufWrk8GS

2,132

131.8000

12:07:15

XLON

E06QufWrk8GU

4,027

131.8000

12:07:15

XLON

E06QufWrk8GZ

5,217

131.7600

12:07:26

XLON

E06QufWrk8Xc

5,217

131.7600

12:07:26

XLON

E06QufWrk8Xu

1,141

131.7600

12:07:26

XLON

E06QufWrk8YG

4,634

131.8200

12:10:16

XLON

E06QufWrkBAO

6,360

131.8200

12:10:16

XLON

E06QufWrkBAS

4,627

131.8000

12:10:16

XLON

E06QufWrkBB0

2,403

131.8000

12:10:16

XLON

E06QufWrkBB8

2,224

131.8000

12:10:16

XLON

E06QufWrkBBA

179

131.8000

12:10:16

XLON

E06QufWrkBBC

1,422

131.8000

12:10:16

XLON

E06QufWrkBBG

4,592

131.6800

12:11:15

XLON

E06QufWrkCMx

4,592

131.6800

12:11:15

XLON

E06QufWrkCNL

763

131.6800

12:11:15

XLON

E06QufWrkCNS

4,831

131.6800

12:14:09

XLON

E06QufWrkFdM

2,625

131.6800

12:14:09

XLON

E06QufWrkFdQ

2,311

131.6800

12:14:09

XLON

E06QufWrkFdX

596

131.6600

12:14:09

XLON

E06QufWrkFe1

4,716

131.6600

12:14:57

BATE

254078892744

4,588

131.8400

12:17:12

XLON

E06QufWrkJDn

174

131.8400

12:17:12

XLON

E06QufWrkJE1

4,588

131.8400

12:17:12

XLON

E06QufWrkJEM

179

131.8400

12:17:12

XLON

E06QufWrkJEO

4,588

131.8400

12:17:12

XLON

E06QufWrkJEY

5,075

131.9000

12:19:06

XLON

E06QufWrkKua

3,000

131.9000

12:19:06

XLON

E06QufWrkKup

2,075

131.9000

12:19:06

XLON

E06QufWrkKuy

486

131.9000

12:19:06

XLON

E06QufWrkKv7

9,558

131.9400

12:20:42

XLON

E06QufWrkM67

1,031

131.9200

12:20:42

BATE

254078893226

1,990

131.9200

12:20:42

CHIX

3075188806847

3,209

131.9200

12:20:42

XLON

E06QufWrkM7M

1,822

131.9200

12:20:42

XLON

E06QufWrkM7U

2,533

131.9200

12:20:42

XLON

E06QufWrkM7b

2,264

131.8600

12:23:40

XLON

E06QufWrkQFB

2,207

131.8600

12:23:40

XLON

E06QufWrkQFH

5,209

131.8600

12:23:40

XLON

E06QufWrkQFJ

360

131.8400

12:23:40

CHIX

3075188807297

8,600

131.8200

12:24:03

XLON

E06QufWrkQaa

7,124

131.8000

12:24:24

XLON

E06QufWrkR0p

971

131.8000

12:24:24

BATE

254078893619

1,875

131.8000

12:24:24

CHIX

3075188807361

8,770

131.7000

12:26:27

XLON

E06QufWrkT91

4,468

131.7000

12:28:38

XLON

E06QufWrkVKa

2,900

131.7000

12:28:38

XLON

E06QufWrkVKc

2,627

131.7000

12:28:38

XLON

E06QufWrkVKh

4,436

131.7200

12:32:53

XLON

E06QufWrkZdS

310

131.7200

12:32:53

XLON

E06QufWrkZdW

4,126

131.7200

12:32:53

XLON

E06QufWrkZda

11,479

131.7200

12:32:53

XLON

E06QufWrkZdc

2,381

131.7800

12:34:36

CHIX

3075188808317

3,673

131.7800

12:34:36

CHIX

3075188808318

708

131.7800

12:34:36

CHIX

3075188808319

451

131.7800

12:34:36

CHIX

3075188808320

1,191

131.7800

12:34:36

CHIX

3075188808321

7,117

131.7800

12:34:36

XLON

E06QufWrkbOD

1,073

131.7800

12:34:36

XLON

E06QufWrkbOJ

58

131.8800

12:35:41

XLON

E06QufWrkclF

610

131.8800

12:35:41

XLON

E06QufWrkclH

7,376

131.8800

12:35:41

XLON

E06QufWrkclJ

428

131.8800

12:35:41

XLON

E06QufWrkclM

4,767

131.8200

12:36:17

XLON

E06QufWrkdZa

4,767

131.8200

12:36:17

XLON

E06QufWrkdZn

1,788

131.8200

12:36:17

XLON

E06QufWrkda1

9,137

131.7400

12:37:42

XLON

E06QufWrkf0s

8,866

131.5200

12:39:06

XLON

E06QufWrkh1I

5,261

131.4400

12:40:27

XLON

E06QufWrkiPb

4,045

131.6400

12:43:31

XLON

E06QufWrkkgS

4,045

131.6400

12:43:31

XLON

E06QufWrkkgc

2,397

131.6400

12:43:31

XLON

E06QufWrkkge

256

131.6200

12:43:31

CHIX

3075188809226

4,000

131.6200

12:43:31

XLON

E06QufWrkkh5

855

131.6200

12:43:31

XLON

E06QufWrkkh7

440

131.6200

12:43:31

CHIX

3075188809227

360

131.6200

12:43:31

BATE

254078895089

2,648

131.6200

12:43:31

XLON

E06QufWrkkhC

361

131.6200

12:43:31

XLON

E06QufWrkkhE

696

131.6200

12:43:31

CHIX

3075188809228

696

131.6200

12:43:31

CHIX

3075188809229

696

131.6200

12:43:31

CHIX

3075188809230

4,043

131.6200

12:43:31

BATE

254078895090

5,027

131.6400

12:46:20

XLON

E06QufWrkn4V

2,800

131.6400

12:46:20

XLON

E06QufWrkn4a

2,227

131.6400

12:46:20

XLON

E06QufWrkn4i

1,027

131.6400

12:46:20

XLON

E06QufWrkn4t

4,615

131.6200

12:46:22

XLON

E06QufWrkn7F

716

131.6200

12:46:22

XLON

E06QufWrkn7H

3,200

131.6200

12:46:22

XLON

E06QufWrkn7L

2,131

131.6200

12:46:22

XLON

E06QufWrkn7N

110

131.6200

12:46:22

XLON

E06QufWrkn7P

4,978

131.6800

12:50:07

XLON

E06QufWrkqbY

4,978

131.6800

12:50:07

XLON

E06QufWrkqbl

677

131.6800

12:50:07

XLON

E06QufWrkqbn

5,365

131.6600

12:50:07

XLON

E06QufWrkqcQ

1,200

131.6600

12:50:07

XLON

E06QufWrkqcU

4,418

131.6600

12:50:07

XLON

E06QufWrkqcY

284

131.6800

12:52:34

CHIX

3075188810062

984

131.6800

12:52:34

BATE

254078895792

1,615

131.6800

12:52:34

CHIX

3075188810063

7,219

131.6800

12:52:34

XLON

E06QufWrkt8w

3,828

131.6600

12:53:14

XLON

E06QufWrktkw

483

131.6600

12:53:14

XLON

E06QufWrktky

3,828

131.6600

12:53:14

XLON

E06QufWrktl0

483

131.6600

12:53:14

XLON

E06QufWrktl5

1,353

131.6600

12:53:14

XLON

E06QufWrktlA

7,437

131.7600

12:56:18

XLON

E06QufWrkwQ8

4,032

131.7800

12:57:21

XLON

E06QufWrkxZM

1,763

131.7800

12:57:21

XLON

E06QufWrkxZR

2,269

131.7800

12:57:21

XLON

E06QufWrkxZT

1,763

131.7800

12:57:21

XLON

E06QufWrkxZV

1,846

131.7800

12:57:21

XLON

E06QufWrkxZZ

3,380

131.7600

12:57:42

XLON

E06QufWrkxk6

1,269

131.7600

12:57:42

XLON

E06QufWrkxk8

3,380

131.7600

12:57:42

XLON

E06QufWrkxkA

1,269

131.7600

12:57:42

XLON

E06QufWrkxkG

1,896

131.7200

12:57:57

XLON

E06QufWrkxxu

7,738

131.7800

13:00:00

XLON

E06QufWrkzRg

1,055

131.7800

13:00:00

BATE

254078896195

2,036

131.7800

13:00:00

CHIX

3075188810585

4,493

131.7600

13:00:00

XLON

E06QufWrkzSV

4,507

131.7600

13:00:00

XLON

E06QufWrkzSX

972

131.7600

13:00:00

XLON

E06QufWrkzSd

12,706

131.9000

13:03:58

XLON

E06QufWrl464

2,917

131.9000

13:03:58

CHIX

3075188810996

426

131.9000

13:03:58

CHIX

3075188810997

1,732

131.9000

13:03:58

BATE

254078896523

4,464

131.8800

13:03:58

CHIX

3075188810998

4,464

131.8800

13:03:58

CHIX

3075188810999

582

131.8800

13:03:58

CHIX

3075188811000

4,960

131.8000

13:06:04

XLON

E06QufWrl63C

2,800

131.8000

13:06:04

XLON

E06QufWrl63E

4,960

131.8000

13:06:04

XLON

E06QufWrl63Q

612

131.8000

13:06:04

XLON

E06QufWrl63Y

542

131.8600

13:08:11

XLON

E06QufWrl7qA

3,834

131.8600

13:08:11

XLON

E06QufWrl7qC

4,607

131.8600

13:08:11

XLON

E06QufWrl7qE

2,207

131.8600

13:08:11

XLON

E06QufWrl7qI

1,059

131.9200

13:09:55

BATE

254078896941

2,046

131.9200

13:09:55

CHIX

3075188811578

4,947

131.9200

13:09:55

XLON

E06QufWrl9Yn

2,825

131.9200

13:09:55

XLON

E06QufWrl9Ys

702

131.9600

13:10:48

XLON

E06QufWrlArQ

4,508

131.9600

13:10:48

XLON

E06QufWrlArZ

5,210

131.9600

13:10:48

XLON

E06QufWrlArh

32

131.9800

13:13:04

XLON

E06QufWrlD9B

4,535

131.9800

13:13:04

XLON

E06QufWrlD9D

4,535

131.9800

13:13:04

XLON

E06QufWrlD9N

788

131.9800

13:13:04

XLON

E06QufWrlD9P

298

131.9800

13:13:04

XLON

E06QufWrlD9T

4,527

131.9600

13:13:04

XLON

E06QufWrlDA3

4,019

131.9600

13:13:04

XLON

E06QufWrlDA5

1,157

131.9600

13:13:04

XLON

E06QufWrlDAJ

7,495

131.9600

13:15:51

XLON

E06QufWrlFzi

1,022

131.9600

13:15:51

BATE

254078897475

4,727

131.9600

13:16:27

XLON

E06QufWrlGoE

5,548

131.9600

13:16:27

XLON

E06QufWrlGoG

4,764

131.9000

13:16:33

XLON

E06QufWrlGty

5,213

131.9000

13:16:33

XLON

E06QufWrlGu0

216

131.9000

13:16:33

XLON

E06QufWrlGu5

4,812

131.7800

13:18:28

XLON

E06QufWrlIvB

4,582

131.7800

13:18:28

XLON

E06QufWrlIvD

1,030

131.7800

13:18:28

XLON

E06QufWrlIvH

5,276

131.6800

13:19:34

XLON

E06QufWrlKKX

5,276

131.6800

13:19:34

XLON

E06QufWrlKLE

968

131.6800

13:19:34

XLON

E06QufWrlKLK

5,429

131.6000

13:20:53

XLON

E06QufWrlLmF

2,458

131.6000

13:20:53

XLON

E06QufWrlLmH

7,722

131.6800

13:22:54

XLON

E06QufWrlNs7

2,800

131.6800

13:22:54

XLON

E06QufWrlNsp

284

131.6800

13:22:54

XLON

E06QufWrlNsv

4,468

131.7600

13:25:04

XLON

E06QufWrlPi1

2,763

131.7600

13:25:04

XLON

E06QufWrlPi4

1,903

131.7600

13:25:04

CHIX

3075188813654

985

131.7600

13:25:04

BATE

254078898394

5,079

131.7400

13:25:04

XLON

E06QufWrlPlN

5,079

131.7400

13:25:04

XLON

E06QufWrlPlT

180

131.7400

13:25:04

XLON

E06QufWrlPlV

4,752

131.7200

13:27:22

XLON

E06QufWrlS4A

4,752

131.7200

13:27:22

XLON

E06QufWrlS4R

1,837

131.7200

13:27:22

XLON

E06QufWrlS4Y

1,078

131.7000

13:27:23

BATE

254078898550

7,636

131.7000

13:27:23

XLON

E06QufWrlS5q

2,021

131.7000

13:27:23

CHIX

3075188813868

546

131.7000

13:27:23

XLON

E06QufWrlS65

169

131.6800

13:27:25

XLON

E06QufWrlS7O

2,859

131.5400

13:28:17

XLON

E06QufWrlSjJ

1,121

131.6800

13:30:12

CHIX

3075188814156

6,488

131.6800

13:30:12

CHIX

3075188814157

4,672

131.6600

13:30:12

XLON

E06QufWrlUAp

4,672

131.6600

13:30:12

XLON

E06QufWrlUB2

2,151

131.6600

13:30:12

XLON

E06QufWrlUB7

7,702

131.6800

13:33:04

XLON

E06QufWrlXHB

4,402

131.6800

13:33:04

XLON

E06QufWrlXHL

5,880

131.6800

13:33:04

XLON

E06QufWrlXHN

3,076

131.6800

13:33:04

CHIX

3075188814467

4,589

131.6600

13:33:04

XLON

E06QufWrlXI5

5,656

131.6600

13:33:04

XLON

E06QufWrlXI7

4,060

131.6600

13:36:01

XLON

E06QufWrlaL2

4,060

131.6600

13:36:01

XLON

E06QufWrlaLG

1,363

131.6600

13:36:01

XLON

E06QufWrlaLK

1,605

131.6600

13:36:01

XLON

E06QufWrlaLP

5,082

131.6600

13:36:47

XLON

E06QufWrlb0T

5,082

131.6600

13:36:47

XLON

E06QufWrlb0e

1,307

131.6600

13:36:47

XLON

E06QufWrlb0n

8,211

131.7400

13:39:09

XLON

E06QufWrldCD

4,562

131.7400

13:39:09

XLON

E06QufWrldCP

4,562

131.7400

13:39:09

XLON

E06QufWrldCa

996

131.7400

13:39:09

XLON

E06QufWrldCe

1,113

131.7400

13:39:09

CHIX

3075188815202

1,048

131.7400

13:39:09

CHIX

3075188815203

1,918

131.7400

13:39:09

XLON

E06QufWrldCx

1,119

131.7400

13:39:09

XLON

E06QufWrldD7

4,518

131.7000

13:39:49

XLON

E06QufWrldvW

6,947

131.7000

13:39:49

XLON

E06QufWrldvY

1,215

131.6800

13:41:50

BATE

254078899795

2,028

131.6800

13:41:50

CHIX

3075188815481

9,011

131.7000

13:42:27

XLON

E06QufWrlgTy

781

131.6800

13:42:27

XLON

E06QufWrlgUh

1,203

131.6800

13:42:27

XLON

E06QufWrlgUj

2,769

131.6800

13:42:27

XLON

E06QufWrlgUl

4,753

131.6800

13:42:27

XLON

E06QufWrlgUp

2,953

131.6800

13:42:27

XLON

E06QufWrlgUw

160

131.6800

13:42:27

XLON

E06QufWrlgV0

2,536

131.7000

13:45:00

CHIX

3075188815762

360

131.7000

13:45:00

XLON

E06QufWrlis6

4,430

131.7000

13:45:00

XLON

E06QufWrlis8

405

131.7000

13:45:00

BATE

254078900063

909

131.7000

13:45:00

BATE

254078900064

4,649

131.7000

13:45:00

XLON

E06QufWrlisD

199

131.7000

13:45:00

XLON

E06QufWrlisF

5,211

131.6800

13:45:01

XLON

E06QufWrlitv

5,211

131.6800

13:45:01

XLON

E06QufWrliu0

3,819

131.6800

13:45:01

XLON

E06QufWrliu6

1

131.6800

13:45:01

XLON

E06QufWrliug

1,194

131.7000

13:48:30

BATE

254078900365

2,304

131.7000

13:48:30

CHIX

3075188816105

8,757

131.7000

13:48:30

XLON

E06QufWrlmEk

4,932

131.6800

13:48:30

XLON

E06QufWrlmEv

4,932

131.6800

13:48:30

XLON

E06QufWrlmFS

2,659

131.6800

13:48:30

XLON

E06QufWrlmFW

5,372

131.6200

13:48:56

XLON

E06QufWrlmiO

4,010

131.6200

13:50:36

XLON

E06QufWrlo7K

1,205

131.6200

13:50:36

XLON

E06QufWrlo7M

5,215

131.6200

13:50:36

XLON

E06QufWrlo7R

1,000

131.6200

13:50:36

XLON

E06QufWrlo7e

2,351

131.6600

13:52:54

BATE

254078900766

9,336

131.6800

13:53:37

XLON

E06QufWrlqSD

9,125

131.6800

13:53:37

XLON

E06QufWrlqSJ

2,456

131.6800

13:53:37

CHIX

3075188816686

1,339

131.6800

13:53:37

CHIX

3075188816689

1,273

131.6800

13:53:37

BATE

254078900802

1,244

131.6800

13:53:37

BATE

254078900805

1,062

131.6800

13:53:37

CHIX

3075188816690

4,349

131.6600

13:53:37

XLON

E06QufWrlqSm

4,200

131.6600

13:53:37

XLON

E06QufWrlqSq

4,349

131.6600

13:53:37

XLON

E06QufWrlqSw

780

131.6600

13:53:37

XLON

E06QufWrlqSy

4,468

131.6000

13:55:08

XLON

E06QufWrlruQ

10,108

131.6000

13:55:08

XLON

E06QufWrlruS

5,182

131.4400

13:56:41

XLON

E06QufWrltHQ

3,864

131.4400

13:56:41

XLON

E06QufWrltHm

4,505

131.4200

13:57:01

BATE

254078901187

266

131.4400

13:58:03

XLON

E06QufWrluq2

4,644

131.4400

13:58:03

XLON

E06QufWrluqv

4,910

131.4400

13:58:03

XLON

E06QufWrlur4

3,024

131.4400

13:58:03

XLON

E06QufWrlurA

4,126

131.4600

14:00:11

XLON

E06QufWrlxfa

4,126

131.4600

14:00:11

XLON

E06QufWrlxfj

859

131.4600

14:00:11

XLON

E06QufWrlxft

2,375

131.4600

14:00:11

XLON

E06QufWrlxfv

892

131.4600

14:00:11

XLON

E06QufWrlxfx

1,776

131.4600

14:00:11

XLON

E06QufWrlxfz

4,900

131.4400

14:00:11

XLON

E06QufWrlxhs

129

131.4400

14:00:13

XLON

E06QufWrlxkc

516

131.4400

14:00:13

XLON

E06QufWrlxke

5,029

131.4400

14:00:13

XLON

E06QufWrlxko

3,442

131.4400

14:00:13

XLON

E06QufWrlxku

4,237

131.5600

14:03:33

XLON

E06QufWrm0Vw

4,237

131.5600

14:03:33

XLON

E06QufWrm0WO

2,142

131.5600

14:03:33

XLON

E06QufWrm0WS

3,485

131.5600

14:03:33

XLON

E06QufWrm0Wa

5,252

131.5200

14:03:41

XLON

E06QufWrm0hJ

5,252

131.5200

14:03:42

XLON

E06QufWrm0ij

1,617

131.5200

14:03:42

XLON

E06QufWrm0il

2,055

131.5200

14:03:42

XLON

E06QufWrm0jG

2,726

131.5000

14:06:06

CHIX

3075188818206

230

131.5000

14:06:06

BATE

254078902033

7,029

131.5000

14:06:06

XLON

E06QufWrm2pX

3,329

131.5000

14:06:06

XLON

E06QufWrm2pb

1,182

131.5000

14:06:06

BATE

254078902034

4,389

131.5200

14:08:24

XLON

E06QufWrm4bO

9,770

131.5200

14:08:24

XLON

E06QufWrm4bQ

4,389

131.5200

14:08:24

XLON

E06QufWrm4bW

4,554

131.5200

14:08:24

XLON

E06QufWrm4bY

2,570

131.5200

14:08:24

CHIX

3075188818463

1,332

131.5200

14:08:24

BATE

254078902238

9,650

131.5000

14:08:24

XLON

E06QufWrm4ce

2,268

131.5000

14:08:24

CHIX

3075188818465

1,315

131.5000

14:08:24

BATE

254078902241

271

131.5000

14:08:24

CHIX

3075188818466

4,000

131.5200

14:11:14

XLON

E06QufWrm6b5

556

131.5200

14:11:14

CHIX

3075188818765

556

131.5200

14:11:14

CHIX

3075188818769

556

131.5200

14:11:14

CHIX

3075188818770

556

131.5200

14:11:14

CHIX

3075188818771

556

131.5200

14:11:14

CHIX

3075188818772

202

131.5200

14:11:14

CHIX

3075188818773

287

131.5200

14:11:14

BATE

254078902490

688

131.5200

14:11:14

XLON

E06QufWrm6bF

556

131.5200

14:11:14

CHIX

3075188818774

556

131.5200

14:11:14

CHIX

3075188818775

556

131.5200

14:11:14

CHIX

3075188818776

556

131.5200

14:11:14

CHIX

3075188818777

556

131.5200

14:11:14

CHIX

3075188818778

556

131.5200

14:11:14

CHIX

3075188818779

514

131.5200

14:11:14

CHIX

3075188818780

3,270

131.5200

14:11:14

XLON

E06QufWrm6bJ

2,441

131.5400

14:13:47

CHIX

3075188819140

6,365

131.5400

14:13:47

XLON

E06QufWrm8ey

2,912

131.5400

14:13:47

XLON

E06QufWrm8f1

4,284

131.5400

14:13:47

XLON

E06QufWrm8f5

1,264

131.5400

14:13:47

BATE

254078902779

407

131.5400

14:13:47

XLON

E06QufWrm8fD

3,877

131.5400

14:13:47

XLON

E06QufWrm8fG

4,201

131.5400

14:13:47

XLON

E06QufWrm8fK

352

131.5600

14:14:54

XLON

E06QufWrm9cg

11,642

131.5600

14:14:54

XLON

E06QufWrm9ci

400

131.5600

14:14:54

XLON

E06QufWrm9d3

2,900

131.5600

14:14:54

XLON

E06QufWrm9d5

1,491

131.5600

14:14:54

XLON

E06QufWrm9dC

2,715

131.5400

14:14:55

XLON

E06QufWrm9eA

8,192

131.6000

14:17:27

XLON

E06QufWrmCZA

8,192

131.6000

14:17:27

XLON

E06QufWrmCZK

1,866

131.6000

14:17:27

XLON

E06QufWrmCZM

916

131.5800

14:17:27

CHIX

3075188819702

850

131.5800

14:17:27

CHIX

3075188819703

916

131.5800

14:17:27

CHIX

3075188819704

916

131.5800

14:17:27

CHIX

3075188819705

474

131.5800

14:17:27

BATE

254078903176

916

131.5800

14:17:27

CHIX

3075188819706

189

131.5800

14:17:27

CHIX

3075188819707

727

131.5800

14:17:27

CHIX

3075188819708

4,000

131.5800

14:17:27

XLON

E06QufWrmCa8

3,999

131.5800

14:17:27

XLON

E06QufWrmCaI

1

131.5800

14:17:27

XLON

E06QufWrmCaM

2,402

131.5800

14:17:28

XLON

E06QufWrmCao

297

131.5600

14:19:20

BATE

254078903290

577

131.5600

14:19:20

CHIX

3075188819906

4,000

131.5600

14:19:20

XLON

E06QufWrmDpO

4,874

131.5600

14:19:20

XLON

E06QufWrmDpn

4,874

131.5600

14:19:20

XLON

E06QufWrmDpx

341

131.5600

14:19:20

XLON

E06QufWrmDqQ

1,664

131.5600

14:19:20

XLON

E06QufWrmDqT

4,871

131.5400

14:21:19

XLON

E06QufWrmFSJ

4,871

131.5400

14:21:19

XLON

E06QufWrmFSS

4,370

131.5400

14:21:19

XLON

E06QufWrmFSU

4,108

131.5400

14:21:19

XLON

E06QufWrmFSe

4,560

131.5000

14:22:04

XLON

E06QufWrmG7M

4,845

131.6000

14:24:20

XLON

E06QufWrmI3r

802

131.6000

14:24:20

XLON

E06QufWrmI3x

3,794

131.6000

14:24:20

XLON

E06QufWrmI46

4,845

131.6000

14:24:20

XLON

E06QufWrmI4I

4,596

131.6000

14:24:20

XLON

E06QufWrmI4K

2,350

131.6000

14:24:20

XLON

E06QufWrmI4M

4,803

131.6000

14:24:20

XLON

E06QufWrmI4O

1,991

131.6000

14:24:20

XLON

E06QufWrmI4U

3,009

131.6000

14:24:20

XLON

E06QufWrmI4W

1,062

131.6000

14:24:20

XLON

E06QufWrmI4i

467

131.5800

14:25:00

XLON

E06QufWrmIxf

4,382

131.5800

14:25:00

XLON

E06QufWrmIy4

2,400

131.5800

14:25:00

XLON

E06QufWrmIy6

4,849

131.5800

14:25:00

XLON

E06QufWrmIyD

6,598

131.5800

14:25:00

XLON

E06QufWrmIyF

642

131.4800

14:27:14

BATE

254078904246

4,000

131.5000

14:27:30

XLON

E06QufWrmLzW

1,869

131.5000

14:27:30

XLON

E06QufWrmLzg

2,131

131.5000

14:27:30

XLON

E06QufWrmLzi

1,024

131.5000

14:27:30

XLON

E06QufWrmLzk

577

131.5000

14:27:30

CHIX

3075188821112

47

131.5000

14:27:40

XLON

E06QufWrmM5S

1,000

131.5000

14:27:40

XLON

E06QufWrmM5U

1,000

131.5000

14:27:40

XLON

E06QufWrmM5Y

1,382

131.5000

14:27:50

CHIX

3075188821148

1,086

131.5000

14:27:50

XLON

E06QufWrmMFg

2,000

131.5000

14:27:50

XLON

E06QufWrmMFi

360

131.5000

14:27:50

XLON

E06QufWrmMFl

2,000

131.5000

14:27:50

XLON

E06QufWrmMFn

2,000

131.5000

14:27:50

XLON

E06QufWrmMFq

1,740

131.5000

14:27:50

XLON

E06QufWrmMFs

1,036

131.5000

14:27:50

CHIX

3075188821149

1,252

131.5000

14:27:50

XLON

E06QufWrmMGB

4,571

131.4600

14:27:51

XLON

E06QufWrmMJW

4,571

131.4600

14:27:51

XLON

E06QufWrmMK1

1,026

131.4600

14:27:52

XLON

E06QufWrmMLz

4,507

131.5400

14:30:03

CHIX

3075188821685

374

131.5400

14:30:03

CHIX

3075188821686

4,000

131.5400

14:30:03

XLON

E06QufWrmPvR

4,507

131.5400

14:30:03

CHIX

3075188821689

374

131.5400

14:30:03

CHIX

3075188821690

4,000

131.5400

14:30:03

XLON

E06QufWrmPvc

4,000

131.5400

14:30:04

XLON

E06QufWrmPyi

611

131.5400

14:30:04

CHIX

3075188821697

282

131.5400

14:30:04

CHIX

3075188821698

4,000

131.5400

14:30:04

XLON

E06QufWrmPyp

92

131.5400

14:30:05

CHIX

3075188821705

374

131.5400

14:30:06

CHIX

3075188821708

933

131.5200

14:30:20

CHIX

3075188821917

241

131.5400

14:30:37

BATE

254078904897

2,201

131.5400

14:30:37

XLON

E06QufWrmSQy

1,799

131.5400

14:30:37

XLON

E06QufWrmSR2

1,799

131.5400

14:30:37

XLON

E06QufWrmSR6

500

131.5400

14:30:37

XLON

E06QufWrmSR9

1,664

131.5400

14:30:37

XLON

E06QufWrmSRG

466

131.5400

14:30:37

CHIX

3075188822016

241

131.5400

14:30:37

BATE

254078904899

466

131.5400

14:30:37

CHIX

3075188822019

466

131.5400

14:30:37

CHIX

3075188822020

466

131.5400

14:30:37

CHIX

3075188822021

466

131.5400

14:30:37

CHIX

3075188822022

466

131.5400

14:30:37

CHIX

3075188822023

466

131.5400

14:30:37

CHIX

3075188822024

466

131.5400

14:30:37

CHIX

3075188822025

117

131.5400

14:30:37

CHIX

3075188822026

466

131.5400

14:30:37

CHIX

3075188822027

466

131.5400

14:30:37

CHIX

3075188822028

466

131.5400

14:30:37

CHIX

3075188822029

466

131.5400

14:30:37

CHIX

3075188822030

466

131.5400

14:30:37

CHIX

3075188822031

466

131.5400

14:30:37

CHIX

3075188822032

190

131.5400

14:30:37

CHIX

3075188822033

241

131.5400

14:30:37

BATE

254078904900

6,108

131.5400

14:30:37

BATE

254078904901

4,526

131.4800

14:30:56

XLON

E06QufWrmTBg

4,526

131.4800

14:30:56

XLON

E06QufWrmTBq

2,234

131.4800

14:30:56

XLON

E06QufWrmTBs

1,054

131.4800

14:30:56

XLON

E06QufWrmTBw

521

131.4600

14:31:13

CHIX

3075188822363

1,000

131.4600

14:31:13

XLON

E06QufWrmU2r

390

131.4600

14:31:13

XLON

E06QufWrmU2t

415

131.4400

14:31:19

CHIX

3075188822420

3,000

131.4400

14:31:19

XLON

E06QufWrmUMQ

1,000

131.4400

14:31:19

XLON

E06QufWrmUMS

1,000

131.4400

14:31:19

XLON

E06QufWrmUMa

1,000

131.4400

14:31:19

XLON

E06QufWrmUMc

2,000

131.4400

14:31:20

XLON

E06QufWrmUNl

287

131.4400

14:31:20

XLON

E06QufWrmUNr

415

131.4400

14:31:20

CHIX

3075188822423

215

131.4400

14:31:20

BATE

254078905113

215

131.4400

14:31:20

BATE

254078905115

215

131.4400

14:31:20

BATE

254078905116

215

131.4400

14:31:20

BATE

254078905117

215

131.4400

14:31:20

BATE

254078905118

215

131.4400

14:31:20

BATE

254078905119

215

131.4400

14:31:20

BATE

254078905120

215

131.4400

14:31:20

BATE

254078905121

215

131.4400

14:31:20

BATE

254078905122

215

131.4400

14:31:20

BATE

254078905123

215

131.4400

14:31:20

BATE

254078905124

215

131.4400

14:31:20

BATE

254078905125

215

131.4400

14:31:20

BATE

254078905126

215

131.4400

14:31:20

BATE

254078905127

215

131.4400

14:31:20

BATE

254078905128

139

131.4400

14:31:20

BATE

254078905129

3,240

131.4800

14:32:19

XLON

E06QufWrmXRi

773

131.4800

14:32:19

XLON

E06QufWrmXRk

4,013

131.4800

14:32:20

XLON

E06QufWrmXSp

547

131.4800

14:32:20

BATE

254078905402

1,055

131.4800

14:32:20

CHIX

3075188822844

4,013

131.4800

14:32:20

XLON

E06QufWrmXSy

3,021

131.4800

14:32:20

XLON

E06QufWrmXT2

5,614

131.4800

14:32:20

XLON

E06QufWrmXTA

4,916

131.5000

14:33:48

CHIX

3075188823244

4,381

131.6200

14:34:10

XLON

E06QufWrmd2o

10,619

131.6200

14:34:10

XLON

E06QufWrmd2q

597

131.6200

14:34:10

BATE

254078905753

349

131.6200

14:34:22

BATE

254078905811

4,978

131.6200

14:34:22

XLON

E06QufWrmdjX

4,000

131.6200

14:34:22

XLON

E06QufWrmdjZ

677

131.6200

14:34:22

CHIX

3075188823440

500

131.6200

14:34:22

XLON

E06QufWrmdjp

349

131.6200

14:34:22

BATE

254078905812

2,944

131.6200

14:34:22

XLON

E06QufWrmdjw

1,056

131.6200

14:34:22

XLON

E06QufWrmdjy

2,944

131.6200

14:34:22

XLON

E06QufWrmdk0

4,256

131.6200

14:34:22

XLON

E06QufWrmdk2

677

131.6200

14:34:22

CHIX

3075188823441

113

131.6200

14:34:22

CHIX

3075188823442

4,000

131.5800

14:35:11

XLON

E06QufWrmfYJ

2,375

131.5800

14:35:11

XLON

E06QufWrmfYP

390

131.5800

14:35:11

CHIX

3075188823647

202

131.5800

14:35:11

BATE

254078906002

390

131.5800

14:35:11

CHIX

3075188823648

1,000

131.5800

14:35:11

XLON

E06QufWrmfYR

625

131.5800

14:35:11

XLON

E06QufWrmfYT

375

131.5800

14:35:11

XLON

E06QufWrmfYV

2,000

131.5800

14:35:11

XLON

E06QufWrmfYa

2,000

131.5800

14:35:11

XLON

E06QufWrmfYf

296

131.5800

14:35:11

XLON

E06QufWrmfYh

1,567

131.5800

14:35:11

BATE

254078906003

3,024

131.5800

14:35:11

CHIX

3075188823649

1,567

131.5800

14:35:11

BATE

254078906004

658

131.5000

14:36:21

CHIX

3075188823951

340

131.5000

14:36:21

BATE

254078906236

658

131.5000

14:36:21

CHIX

3075188823954

292

131.5000

14:36:21

CHIX

3075188823955

340

131.5000

14:36:21

BATE

254078906239

340

131.5000

14:36:21

BATE

254078906240

340

131.5000

14:36:21

BATE

254078906241

340

131.5000

14:36:21

BATE

254078906242

185

131.5000

14:36:21

BATE

254078906243

4,000

131.5000

14:36:21

XLON

E06QufWrmiNu

658

131.5000

14:36:21

CHIX

3075188823956

292

131.5000

14:36:21

CHIX

3075188823957

2,700

131.5000

14:36:21

XLON

E06QufWrmiO2

340

131.5000

14:36:21

BATE

254078906244

340

131.5000

14:36:21

BATE

254078906245

340

131.5000

14:36:21

BATE

254078906246

340

131.5000

14:36:21

BATE

254078906247

185

131.5000

14:36:21

BATE

254078906248

658

131.5000

14:36:21

CHIX

3075188823958

292

131.5000

14:36:21

CHIX

3075188823959

1,300

131.5000

14:36:21

XLON

E06QufWrmiO4

2,738

131.5000

14:36:21

XLON

E06QufWrmiO6

340

131.5000

14:36:21

BATE

254078906249

340

131.5000

14:36:21

BATE

254078906250

340

131.5000

14:36:21

BATE

254078906251

340

131.5000

14:36:21

BATE

254078906252

185

131.5000

14:36:21

BATE

254078906253

340

131.5000

14:36:21

BATE

254078906254

658

131.5000

14:36:21

CHIX

3075188823960

4,185

131.5000

14:36:21

BATE

254078906255

1,508

131.4800

14:37:07

XLON

E06QufWrmk8t

4,213

131.4800

14:37:07

XLON

E06QufWrmk92

5,721

131.4800

14:37:07

XLON

E06QufWrmk98

5,313

131.4800

14:37:07

XLON

E06QufWrmk9a

408

131.4800

14:37:07

XLON

E06QufWrmk9c

1,837

131.4800

14:37:07

XLON

E06QufWrmk9k

959

131.4600

14:38:12

XLON

E06QufWrmm9E

550

131.4600

14:38:12

BATE

254078906641

1,000

131.4600

14:38:12

XLON

E06QufWrmm9K

1,000

131.4600

14:38:12

XLON

E06QufWrmm9M

1,000

131.4600

14:38:12

XLON

E06QufWrmm9O

77

131.4600

14:38:12

XLON

E06QufWrmm9Q

745

131.4600

14:38:12

XLON

E06QufWrmm9Z

2,975

131.4600

14:38:12

XLON

E06QufWrmm9b

1,062

131.4600

14:38:12

CHIX

3075188824457

1,062

131.4600

14:38:12

CHIX

3075188824461

380

131.4600

14:38:12

CHIX

3075188824462

1,062

131.4600

14:38:12

CHIX

3075188824463

1,062

131.4600

14:38:12

CHIX

3075188824464

913

131.4600

14:38:12

CHIX

3075188824465

1,179

131.4600

14:38:12

CHIX

3075188824466

313

131.4600

14:38:12

CHIX

3075188824467

809

131.4600

14:38:12

CHIX

3075188824468

2,898

131.4600

14:38:12

CHIX

3075188824469

14,268

131.4800

14:39:26

XLON

E06QufWrmo3W

1,945

131.4800

14:39:26

BATE

254078906832

3,754

131.4800

14:39:26

CHIX

3075188824787

12,878

131.4400

14:40:13

XLON

E06QufWrmpnz

3,388

131.4400

14:40:13

CHIX

3075188825002

1,267

131.4400

14:40:13

BATE

254078906974

489

131.4400

14:40:13

BATE

254078906975

1,767

131.4800

14:42:32

XLON

E06QufWrmtX8

2,782

131.4800

14:42:32

XLON

E06QufWrmtXS

4,106

131.4800

14:42:32

XLON

E06QufWrmtXU

559

131.4800

14:42:32

BATE

254078907274

1,081

131.4800

14:42:32

CHIX

3075188825451

851

131.4800

14:42:32

CHIX

3075188825452

230

131.4800

14:42:32

CHIX

3075188825453

401

131.4800

14:42:32

CHIX

3075188825454

1,081

131.4800

14:42:32

CHIX

3075188825455

1,081

131.4800

14:42:32

CHIX

3075188825456

4,549

131.4800

14:42:32

XLON

E06QufWrmtXh

4,106

131.4800

14:42:32

XLON

E06QufWrmtXj

1,081

131.4800

14:42:32

CHIX

3075188825457

1,000

131.4800

14:42:32

XLON

E06QufWrmtY5

1,028

131.4800

14:42:32

CHIX

3075188825460

559

131.4800

14:42:32

BATE

254078907276

3,549

131.4800

14:42:32

XLON

E06QufWrmtZi

1,368

131.4800

14:42:32

XLON

E06QufWrmtZk

2,700

131.4800

14:42:32

XLON

E06QufWrmtZq

1,776

131.4800

14:42:32

XLON

E06QufWrmtZy

4,000

131.4600

14:43:47

CHIX

3075188825810

1,927

131.4600

14:43:47

CHIX

3075188825811

3,600

131.4600

14:43:47

BATE

254078907515

4,447

131.4600

14:43:48

CHIX

3075188825815

2,304

131.4600

14:43:48

BATE

254078907517

16,900

131.4600

14:43:48

XLON

E06QufWrmwEo

3,235

131.5200

14:45:51

XLON

E06QufWrn0dA

461

131.5200

14:45:51

BATE

254078907882

723

131.5200

14:45:51

XLON

E06QufWrn0dL

42

131.5200

14:45:51

XLON

E06QufWrn0dN

723

131.5200

14:45:51

XLON

E06QufWrn0dP

893

131.5200

14:45:51

CHIX

3075188826332

893

131.5200

14:45:51

CHIX

3075188826333

66

131.5200

14:45:51

CHIX

3075188826334

461

131.5200

14:45:51

BATE

254078907883

461

131.5200

14:45:51

BATE

254078907884

6

131.5200

14:45:51

BATE

254078907885

461

131.5200

14:45:51

BATE

254078907886

893

131.5200

14:45:51

CHIX

3075188826335

893

131.5200

14:45:51

CHIX

3075188826336

893

131.5200

14:45:51

CHIX

3075188826337

893

131.5200

14:45:51

CHIX

3075188826338

893

131.5200

14:45:51

CHIX

3075188826339

515

131.5200

14:45:51

CHIX

3075188826340

1,580

131.5400

14:46:05

BATE

254078907922

3,050

131.5400

14:46:05

CHIX

3075188826380

3,050

131.5400

14:46:05

CHIX

3075188826381

2,413

131.5400

14:46:05

CHIX

3075188826382

1,580

131.5400

14:46:05

BATE

254078907923

1,580

131.5400

14:46:05

BATE

254078907924

1,378

131.5400

14:46:05

BATE

254078907925

713

131.5400

14:46:05

BATE

254078907926

4,695

131.5000

14:47:06

XLON

E06QufWrn31k

248

131.5000

14:47:06

XLON

E06QufWrn31m

898

131.5000

14:47:06

XLON

E06QufWrn31o

3,971

131.5000

14:47:06

XLON

E06QufWrn31s

1,146

131.5000

14:47:06

XLON

E06QufWrn31u

3,797

131.5000

14:47:06

XLON

E06QufWrn31z

174

131.5000

14:47:06

XLON

E06QufWrn321

4,695

131.5000

14:47:06

XLON

E06QufWrn325

422

131.5000

14:47:06

XLON

E06QufWrn327

3,715

131.5000

14:47:06

XLON

E06QufWrn32M

4,170

131.5000

14:47:06

XLON

E06QufWrn32O

2,163

131.5000

14:47:56

XLON

E06QufWrn4PL

759

131.5400

14:48:19

XLON

E06QufWrn5Bp

3,699

131.5400

14:48:19

XLON

E06QufWrn5Bs

4,458

131.5400

14:48:19

XLON

E06QufWrn5By

2,779

131.5400

14:48:19

XLON

E06QufWrn5CG

690

131.5800

14:49:23

XLON

E06QufWrn728

311

131.5800

14:49:23

CHIX

3075188827237

160

131.5800

14:49:23

BATE

254078908490

3,310

131.5800

14:49:23

XLON

E06QufWrn72O

6,609

131.5800

14:49:23

XLON

E06QufWrn72a

4,000

131.5800

14:49:23

XLON

E06QufWrn72Y

4,471

131.5800

14:49:23

XLON

E06QufWrn73K

4,471

131.5800

14:49:32

XLON

E06QufWrn7DC

4,763

131.6200

14:50:25

XLON

E06QufWrn8Zp

1,914

131.6200

14:50:25

XLON

E06QufWrn8Zr

4,763

131.6200

14:50:25

XLON

E06QufWrn8Zw

3,530

131.6200

14:50:25

XLON

E06QufWrn8a4

1,233

131.6200

14:50:25

XLON

E06QufWrn8aG

2,254

131.6200

14:50:25

XLON

E06QufWrn8aI

6,020

131.6600

14:50:50

XLON

E06QufWrn9DQ

6,020

131.6600

14:50:50

XLON

E06QufWrn9De

1,543

131.6600

14:50:50

XLON

E06QufWrn9Dm

978

131.7400

14:51:55

XLON

E06QufWrnAfY

1,301

131.7400

14:51:55

XLON

E06QufWrnAfa

1,000

131.7400

14:51:55

XLON

E06QufWrnAg7

1,083

131.7400

14:51:55

XLON

E06QufWrnAgU

1,000

131.7400

14:51:55

XLON

E06QufWrnAgg

1,000

131.7400

14:51:55

XLON

E06QufWrnAgt

1,000

131.7400

14:51:55

XLON

E06QufWrnAgv

1,000

131.7400

14:51:55

XLON

E06QufWrnAh0

362

131.7400

14:51:55

XLON

E06QufWrnAh3

492

131.7400

14:52:00

XLON

E06QufWrnApF

3,870

131.7400

14:52:00

XLON

E06QufWrnApH

38

131.7400

14:52:00

XLON

E06QufWrnApP

4,675

131.7800

14:52:22

XLON

E06QufWrnBQG

4,675

131.7800

14:52:22

XLON

E06QufWrnBQK

3,931

131.7800

14:52:22

XLON

E06QufWrnBQO

1,093

131.8000

14:52:49

CHIX

3075188827897

760

131.8000

14:52:49

CHIX

3075188827898

686

131.8000

14:52:49

CHIX

3075188827899

614

131.8000

14:52:49

BATE

254078909025

701

131.8000

14:52:49

BATE

254078909026

9,650

131.8000

14:52:49

XLON

E06QufWrnBpQ

1,151

131.8800

14:53:44

XLON

E06QufWrnDmO

10,506

131.8800

14:53:44

XLON

E06QufWrnDmQ

3,067

131.8800

14:53:44

CHIX

3075188828214

13,196

131.8800

14:54:16

CHIX

3075188828353

7,415

131.9000

14:55:04

XLON

E06QufWrnFyC

4,174

131.8800

14:55:20

XLON

E06QufWrnGOA

4,270

131.8800

14:55:27

XLON

E06QufWrnGbT

4,687

131.7600

14:55:42

CHIX

3075188828714

3,094

131.7200

14:56:13

CHIX

3075188828856

968

131.7200

14:56:13

CHIX

3075188828857

6,615

131.7200

14:56:31

BATE

254078909774

538

131.7600

14:56:53

CHIX

3075188829031

500

131.7600

14:56:53

CHIX

3075188829032

500

131.7600

14:56:53

CHIX

3075188829033

3,071

131.7600

14:56:53

CHIX

3075188829034

8,692

131.8000

14:57:13

XLON

E06QufWrnJZz

3,584

131.8000

14:57:46

XLON

E06QufWrnKFA

1,882

131.8000

14:57:46

XLON

E06QufWrnKFD

5,495

131.8400

14:58:31

XLON

E06QufWrnLEw

5,495

131.8400

14:58:31

XLON

E06QufWrnLF0

189

131.8400

14:58:31

XLON

E06QufWrnLF2

2,999

131.8400

14:58:31

XLON

E06QufWrnLF7

2,496

131.8400

14:58:31

XLON

E06QufWrnLFA

189

131.8400

14:58:31

XLON

E06QufWrnLFC

4,116

131.8400

14:58:31

XLON

E06QufWrnLFI

1,360

131.7600

14:59:20

XLON

E06QufWrnMNd

2,000

131.7600

14:59:20

XLON

E06QufWrnMNf

823

131.7600

14:59:20

XLON

E06QufWrnMNh

4,562

131.7600

14:59:20

XLON

E06QufWrnMNj

2,000

131.7600

14:59:20

XLON

E06QufWrnMNl

3,000

131.7600

14:59:20

XLON

E06QufWrnMNq

781

131.7600

14:59:20

XLON

E06QufWrnMNv

3,967

131.7600

14:59:44

XLON

E06QufWrnMzU

1,000

131.7800

15:00:01

XLON

E06QufWrnNSk

2,000

131.7800

15:00:01

XLON

E06QufWrnNSm

2,368

131.7800

15:00:01

XLON

E06QufWrnNSp

4,465

131.8000

15:00:55

XLON

E06QufWrnP63

500

131.8000

15:00:55

XLON

E06QufWrnP6B

3,965

131.8000

15:00:55

XLON

E06QufWrnP6H

500

131.8000

15:00:55

XLON

E06QufWrnP6J

3,338

131.8000

15:00:55

XLON

E06QufWrnP6Q

4,286

131.7800

15:01:08

XLON

E06QufWrnPWm

4,286

131.7800

15:01:27

XLON

E06QufWrnQ4K

4,086

131.7800

15:01:49

BATE

254078910626

5,879

131.7800

15:01:58

CHIX

3075188830089

1,256

131.7800

15:02:58

BATE

254078910840

2,423

131.7800

15:02:58

CHIX

3075188830348

9,212

131.7800

15:02:58

XLON

E06QufWrnSs0

1,073

131.7800

15:03:07

XLON

E06QufWrnT6Q

1,000

131.7800

15:03:07

XLON

E06QufWrnT6S

719

131.7800

15:03:07

XLON

E06QufWrnT6W

3,783

131.7800

15:03:07

XLON

E06QufWrnT6Y

4,168

131.7800

15:03:44

XLON

E06QufWrnU3h

8,875

131.7800

15:03:53

XLON

E06QufWrnUNk

1,859

131.7800

15:04:04

XLON

E06QufWrnUh9

107

131.7800

15:04:04

XLON

E06QufWrnUhc

5,025

131.8000

15:04:27

XLON

E06QufWrnVZW

403

131.8400

15:05:15

XLON

E06QufWrnX2z

2,000

131.8400

15:05:15

XLON

E06QufWrnX33

1,353

131.8400

15:05:16

BATE

254078911196

2,612

131.8400

15:05:16

CHIX

3075188830892

7,524

131.8400

15:05:16

XLON

E06QufWrnX6b

16

131.8000

15:05:35

CHIX

3075188831037

556

131.8200

15:05:58

XLON

E06QufWrnYb4

2,000

131.8200

15:05:58

XLON

E06QufWrnYb6

7,587

131.8200

15:05:58

XLON

E06QufWrnYb8

1,383

131.8200

15:05:58

BATE

254078911373

2,668

131.8200

15:05:58

CHIX

3075188831094

282

131.8000

15:06:02

XLON

E06QufWrnYnI

4,730

131.8600

15:06:46

XLON

E06QufWrnZwB

7,587

131.8600

15:06:46

XLON

E06QufWrnZwD

9,621

131.8400

15:07:31

CHIX

3075188831425

5,206

131.8400

15:07:31

XLON

E06QufWrnayi

4,319

131.8600

15:08:38

XLON

E06QufWrncmn

2,980

131.8600

15:08:38

XLON

E06QufWrncmw

1,339

131.8600

15:08:38

XLON

E06QufWrncn0

372

131.8600

15:08:38

XLON

E06QufWrncn4

1,339

131.8600

15:08:38

XLON

E06QufWrncnL

2,980

131.8600

15:08:38

XLON

E06QufWrncnV

2,025

131.8600

15:08:38

BATE

254078911768

3,044

131.8600

15:08:38

CHIX

3075188831626

1,370

131.8600

15:08:38

CHIX

3075188831627

4,681

131.8000

15:08:46

XLON

E06QufWrnd3e

2,360

131.8200

15:09:47

CHIX

3075188831846

8,969

131.8200

15:09:47

XLON

E06QufWrneHs

1,223

131.8200

15:09:47

XLON

E06QufWrneI3

3,379

131.8200

15:09:59

XLON

E06QufWrneUH

2,250

131.8200

15:09:59

XLON

E06QufWrneUJ

3,955

131.8200

15:10:36

XLON

E06QufWrnfQD

6

131.7800

15:11:12

XLON

E06QufWrngC1

4,230

131.7800

15:11:17

XLON

E06QufWrngEm

7,859

131.7800

15:11:17

XLON

E06QufWrngF0

4,236

131.7800

15:11:17

XLON

E06QufWrngF9

800

131.7800

15:11:17

XLON

E06QufWrngFB

2,000

131.7800

15:11:55

XLON

E06QufWrngqs

1,000

131.7800

15:12:00

XLON

E06QufWrngxT

1,000

131.7800

15:12:00

XLON

E06QufWrngxW

1,000

131.7800

15:12:00

XLON

E06QufWrngxZ

1,000

131.7800

15:12:01

XLON

E06QufWrngz6

3,306

131.7800

15:12:08

XLON

E06QufWrnhDP

43

131.7800

15:12:08

XLON

E06QufWrnhDi

1,370

131.7800

15:12:08

XLON

E06QufWrnhDk

915

131.7800

15:12:08

BATE

254078912311

1,843

131.7800

15:12:14

XLON

E06QufWrnhPd

5,679

131.7800

15:12:20

XLON

E06QufWrnhU4

2,631

131.7800

15:12:23

BATE

254078912345

373

131.7800

15:12:23

BATE

254078912346

5,199

131.7800

15:13:06

CHIX

3075188832429

5,206

131.7000

15:13:17

XLON

E06QufWrninM

3,724

131.7000

15:13:17

XLON

E06QufWrninO

1,624

131.7000

15:13:18

XLON

E06QufWrniqC

4,160

131.6600

15:13:37

CHIX

3075188832542

4,000

131.6800

15:15:01

XLON

E06QufWrnlCL

2,705

131.6800

15:15:01

XLON

E06QufWrnlCP

4,000

131.6800

15:15:01

XLON

E06QufWrnlCT

889

131.6800

15:15:01

XLON

E06QufWrnlCV

674

131.6800

15:15:01

CHIX

3075188832758

349

131.6800

15:15:01

BATE

254078912747

674

131.6800

15:15:01

CHIX

3075188832761

674

131.6800

15:15:01

CHIX

3075188832762

674

131.6800

15:15:01

CHIX

3075188832763

674

131.6800

15:15:01

CHIX

3075188832764

674

131.6800

15:15:01

CHIX

3075188832765

674

131.6800

15:15:01

CHIX

3075188832766

674

131.6800

15:15:01

CHIX

3075188832767

674

131.6800

15:15:01

CHIX

3075188832768

461

131.6800

15:15:01

CHIX

3075188832769

349

131.6800

15:15:01

BATE

254078912748

349

131.6800

15:15:01

BATE

254078912749

349

131.6800

15:15:01

BATE

254078912750

349

131.6800

15:15:01

BATE

254078912751

349

131.6800

15:15:01

BATE

254078912752

349

131.6800

15:15:01

BATE

254078912753

349

131.6800

15:15:01

BATE

254078912754

237

131.6800

15:15:01

BATE

254078912755

297

131.6800

15:15:01

CHIX

3075188832770

183

131.6800

15:15:01

BATE

254078912756

166

131.6800

15:15:01

BATE

254078912757

349

131.6800

15:15:01

BATE

254078912758

349

131.6800

15:15:01

BATE

254078912759

349

131.6800

15:15:01

BATE

254078912760

245

131.6800

15:15:01

BATE

254078912761

349

131.6800

15:15:01

BATE

254078912762

29

131.6800

15:15:01

BATE

254078912763

349

131.6800

15:15:01

BATE

254078912764

349

131.6800

15:15:01

BATE

254078912765

349

131.6800

15:15:01

BATE

254078912766

349

131.6800

15:15:01

BATE

254078912767

349

131.6800

15:15:01

BATE

254078912768

31

131.6800

15:15:01

BATE

254078912769

837

131.6600

15:15:44

CHIX

3075188832940

432

131.6600

15:15:44

BATE

254078912899

4,000

131.6600

15:15:44

XLON

E06QufWrnmDH

5,269

131.6600

15:15:44

XLON

E06QufWrnmDT

4,560

131.6600

15:15:44

XLON

E06QufWrnmDZ

4,046

131.6200

15:16:44

XLON

E06QufWrnnaH

4,046

131.6200

15:16:44

XLON

E06QufWrnnaL

7,452

131.6200

15:16:44

XLON

E06QufWrnnaN

214

131.6200

15:16:44

XLON

E06QufWrnnaj

3,819

131.5800

15:17:03

XLON

E06QufWrnnss

20

131.5800

15:17:09

XLON

E06QufWrno0f

4,598

131.5600

15:17:18

XLON

E06QufWrnoCp

15

131.5600

15:17:18

XLON

E06QufWrnoCs

3,595

131.6200

15:17:53

XLON

E06QufWrnp4b

255

131.6200

15:17:53

XLON

E06QufWrnp4g

8,448

131.6000

15:17:59

XLON

E06QufWrnpHX

1,232

131.6000

15:18:18

BATE

254078913333

2,498

131.6000

15:18:18

BATE

254078913334

4,622

131.6000

15:18:45

XLON

E06QufWrnqA9

5,566

131.5800

15:18:49

CHIX

3075188833480

3,657

131.6000

15:19:13

CHIX

3075188833582

49

131.6200

15:19:42

BATE

254078913639

534

131.6200

15:19:42

BATE

254078913642

4,041

131.6200

15:19:45

BATE

254078913646

8,972

131.6800

15:20:05

XLON

E06QufWrnsG3

1,574

131.6600

15:20:36

XLON

E06QufWrnt0F

2,464

131.6600

15:20:36

XLON

E06QufWrnt0H

557

131.6600

15:20:36

XLON

E06QufWrnt0L

8,092

131.6600

15:20:58

BATE

254078913852

6,502

131.6600

15:21:14

XLON

E06QufWrnttr

4,814

131.6600

15:21:20

XLON

E06QufWrnu37

3,830

131.6400

15:22:00

XLON

E06QufWrnutH

7,462

131.6200

15:22:11

XLON

E06QufWrnv6K

4,369

131.6000

15:22:24

XLON

E06QufWrnvTr

104

131.6000

15:22:35

XLON

E06QufWrnvnQ

339

131.6000

15:22:37

BATE

254078914125

4,522

131.6000

15:22:39

BATE

254078914126

803

131.6000

15:22:42

BATE

254078914132

5,025

131.6000

15:23:03

XLON

E06QufWrnwL0

4,366

131.6000

15:23:18

CHIX

3075188834339

4,611

131.5400

15:23:36

XLON

E06QufWrnwvC

4,357

131.5600

15:24:01

CHIX

3075188834457

435

131.5600

15:24:04

XLON

E06QufWrnxkA

1,732

131.5600

15:24:04

XLON

E06QufWrnxkD

2,278

131.5600

15:24:04

XLON

E06QufWrnxkF

592

131.5800

15:25:24

XLON

E06QufWrnzia

5,009

131.5800

15:25:24

XLON

E06QufWrnziU

5,009

131.5800

15:25:24

XLON

E06QufWrnzij

2,240

131.5800

15:25:24

XLON

E06QufWrnzin

944

131.5800

15:25:24

XLON

E06QufWrnziv

9,110

131.5800

15:25:54

XLON

E06QufWro0R6

7,166

131.5800

15:26:28

XLON

E06QufWro17N

4,617

131.5400

15:26:48

XLON

E06QufWro1ZD

4,413

131.5400

15:26:48

XLON

E06QufWro1ZI

4,328

131.5200

15:26:51

BATE

254078914724

1,700

131.5200

15:26:51

BATE

254078914725

960

131.5400

15:27:16

XLON

E06QufWro2S6

2,892

131.5400

15:27:16

XLON

E06QufWro2S8

3,369

131.5000

15:27:31

XLON

E06QufWro2iv

1,905

131.5000

15:27:31

XLON

E06QufWro2ix

4,070

131.5000

15:27:49

XLON

E06QufWro30f

4,505

131.4800

15:28:06

XLON

E06QufWro3R6

4,236

131.5000

15:28:15

XLON

E06QufWro3Z7

140

131.4800

15:28:32

XLON

E06QufWro426

4,312

131.4800

15:28:33

XLON

E06QufWro42l

4,196

131.4800

15:29:04

CHIX

3075188835387

6,721

131.4800

15:29:12

BATE

254078915127

3,920

131.5200

15:29:33

XLON

E06QufWro5HI

4,093

131.5200

15:29:49

BATE

254078915240

4,415

131.4800

15:30:08

XLON

E06QufWro6LW

4,409

131.5000

15:31:00

XLON

E06QufWro7kl

4,453

131.5000

15:31:00

XLON

E06QufWro7kz

583

131.5000

15:31:00

XLON

E06QufWro7l7

500

131.5000

15:31:00

XLON

E06QufWro7lD

3,370

131.5000

15:31:00

XLON

E06QufWro7lN

500

131.5000

15:31:00

XLON

E06QufWro7lP

636

131.5000

15:31:00

XLON

E06QufWro7lT

16,841

131.5800

15:32:32

XLON

E06QufWro9jH

2,296

131.5800

15:32:32

BATE

254078915684

4,432

131.5800

15:32:32

CHIX

3075188835978

4,414

131.6000

15:33:50

XLON

E06QufWroBQs

8,536

131.6000

15:33:50

XLON

E06QufWroBQw

7,369

131.6200

15:34:06

XLON

E06QufWroBrB

1,721

131.6200

15:34:06

BATE

254078915945

1,223

131.6200

15:34:11

BATE

254078915954

7,504

131.6000

15:34:32

XLON

E06QufWroCXh

1,880

131.5000

15:34:32

CHIX

3075188836394

2,000

131.5000

15:34:32

CHIX

3075188836395

773

131.5200

15:35:59

CHIX

3075188836683

1,379

131.5200

15:35:59

BATE

254078916231

1,889

131.5200

15:35:59

CHIX

3075188836684

6,172

131.5200

15:35:59

XLON

E06QufWroETT

2,511

131.5200

15:35:59

XLON

E06QufWroETV

1,434

131.5200

15:35:59

XLON

E06QufWroETX

9,107

131.5200

15:36:20

BATE

254078916270

6,468

131.5200

15:36:25

XLON

E06QufWroFAh

4,527

131.5000

15:37:02

XLON

E06QufWroFr9

1,856

131.5000

15:37:48

XLON

E06QufWroGo5

3,227

131.5000

15:37:48

XLON

E06QufWroGoG

2,792

131.5000

15:37:51

XLON

E06QufWroGr2

2,553

131.5600

15:38:02

BATE

254078916500

1,625

131.5600

15:38:02

BATE

254078916501

4,178

131.5600

15:38:02

BATE

254078916502

766

131.5400

15:38:19

XLON

E06QufWroHTi

8,553

131.5800

15:38:28

BATE

254078916598

4,369

131.5600

15:38:38

XLON

E06QufWroHpL

4,218

131.5600

15:39:02

CHIX

3075188837315

4,751

131.5600

15:39:09

XLON

E06QufWroIml

422

131.5600

15:39:11

XLON

E06QufWroIoy

5,080

131.6400

15:40:15

XLON

E06QufWroKNQ

8,431

131.6400

15:40:15

XLON

E06QufWroKNS

5,614

131.6200

15:40:21

XLON

E06QufWroKUy

4,813

131.6600

15:41:09

BATE

254078917007

4,913

131.6200

15:41:27

XLON

E06QufWroM97

4,913

131.6200

15:41:27

XLON

E06QufWroM9D

268

131.6200

15:41:27

XLON

E06QufWroM9F

4,440

131.6200

15:41:40

XLON

E06QufWroMWL

5,238

131.6800

15:42:44

XLON

E06QufWroNsM

1,200

131.6800

15:42:44

XLON

E06QufWroNsS

154

131.6800

15:42:44

CHIX

3075188838085

5,238

131.6800

15:42:44

CHIX

3075188838086

4,067

131.7200

15:43:14

XLON

E06QufWroOQV

5,772

131.7200

15:43:14

XLON

E06QufWroOQZ

2,117

131.7200

15:43:14

XLON

E06QufWroOQf

170

131.7400

15:43:55

XLON

E06QufWroPFi

980

131.7400

15:43:55

XLON

E06QufWroPFk

3,189

131.7400

15:43:55

XLON

E06QufWroPFm

7,413

131.7600

15:44:09

XLON

E06QufWroPZu

1,951

131.7600

15:44:09

CHIX

3075188838359

1,010

131.7600

15:44:09

BATE

254078917413

4,267

131.8200

15:44:46

XLON

E06QufWroQTO

2,050

131.8000

15:44:46

CHIX

3075188838492

610

131.8000

15:44:46

CHIX

3075188838493

743

131.8000

15:44:46

CHIX

3075188838494

5,104

131.8000

15:44:46

CHIX

3075188838496

4,780

131.7400

15:45:02

XLON

E06QufWroQvZ

4,581

131.8400

15:46:40

XLON

E06QufWroT0x

4,980

131.8400

15:46:40

XLON

E06QufWroT0z

4,581

131.8400

15:46:40

XLON

E06QufWroT16

4,980

131.8400

15:46:40

XLON

E06QufWroT18

3,994

131.8400

15:46:40

XLON

E06QufWroT1A

1,200

131.8400

15:46:40

XLON

E06QufWroT1C

4,483

131.8000

15:46:59

XLON

E06QufWroTO7

4,073

131.8400

15:47:32

XLON

E06QufWroU4Y

7,352

131.8000

15:47:39

XLON

E06QufWroUEX

639

131.8000

15:47:39

XLON

E06QufWroUEa

992

131.7800

15:48:05

BATE

254078918010

3,381

131.7800

15:48:05

BATE

254078918011

4,296

131.7600

15:48:11

XLON

E06QufWroV7q

4,104

131.7600

15:48:45

CHIX

3075188839400

205

131.9000

15:49:47

XLON

E06QufWroXJS

615

131.9000

15:49:47

XLON

E06QufWroXJU

2,347

131.9000

15:49:47

XLON

E06QufWroXJY

15,339

131.9400

15:50:17

XLON

E06QufWroYKf

1,000

131.9400

15:50:17

XLON

E06QufWroYLt

1,000

131.9400

15:50:17

XLON

E06QufWroYLv

2,280

131.9400

15:50:17

XLON

E06QufWroYM0

1,847

131.9400

15:50:17

XLON

E06QufWroYM2

3,347

131.9400

15:50:28

XLON

E06QufWroYd4

5,297

131.9400

15:50:28

XLON

E06QufWroYd6

4,688

131.9200

15:50:46

XLON

E06QufWroYvQ

3,811

131.9200

15:50:51

CHIX

3075188839846

4,291

131.8600

15:51:04

XLON

E06QufWroZPU

1,000

131.9000

15:51:29

XLON

E06QufWroa72

3,000

131.9000

15:51:29

XLON

E06QufWroa76

804

131.9000

15:51:29

XLON

E06QufWroa79

3,707

131.9000

15:51:45

XLON

E06QufWroaPl

4,692

131.9000

15:52:05

XLON

E06QufWroavn

4,399

131.9000

15:52:08

CHIX

3075188840178

3,956

131.9000

15:52:52

XLON

E06QufWrobnw

7,357

131.9600

15:53:36

XLON

E06QufWrocgp

2,030

131.9600

15:53:36

XLON

E06QufWrocgv

4,007

131.9600

15:53:36

XLON

E06QufWrocgz

3,998

131.9600

15:53:36

CHIX

3075188840507

1,396

131.9600

15:53:36

XLON

E06QufWrochK

3,822

131.9600

15:54:00

XLON

E06QufWrodJM

6,225

131.9600

15:54:02

XLON

E06QufWrodQh

4,218

131.9600

15:54:16

XLON

E06QufWrodfs

2,108

131.8000

15:54:54

XLON

E06QufWroeZX

1,602

131.8000

15:54:54

XLON

E06QufWroeZZ

7,011

131.8200

15:55:31

XLON

E06QufWrofXE

989

131.8000

15:55:33

BATE

254078919276

1,909

131.8000

15:55:33

CHIX

3075188840882

7,255

131.8000

15:55:33

XLON

E06QufWrofd9

3,743

131.8000

15:55:49

XLON

E06QufWrog0L

4,175

131.7200

15:55:59

CHIX

3075188841042

3,956

131.6400

15:56:14

CHIX

3075188841101

3,907

131.6000

15:56:36

XLON

E06QufWroh9g

469

131.6000

15:56:36

XLON

E06QufWroh9o

3,119

131.5800

15:56:42

BATE

254078919553

1,076

131.5800

15:56:42

BATE

254078919554

4,202

131.5000

15:56:54

XLON

E06QufWroha6

4,490

131.4400

15:57:11

XLON

E06QufWroiEZ

4,325

131.4400

15:57:41

BATE

254078919887

4,459

131.4000

15:57:50

XLON

E06QufWroj78

5,254

131.4400

15:58:03

XLON

E06QufWrojbL

4,320

131.5200

15:58:29

XLON

E06QufWrokGH

4,251

131.4800

15:58:45

XLON

E06QufWrokdR

4,190

131.4800

15:59:00

XLON

E06QufWrol4E

5,165

131.4800

15:59:21

XLON

E06QufWrolei

6,977

131.4400

15:59:25

XLON

E06QufWrolrd

3,634

131.4400

15:59:39

XLON

E06QufWrom5T

3,702

131.4400

15:59:49

XLON

E06QufWromHb

1,116

131.4400

15:59:49

XLON

E06QufWromHl

300

131.3800

16:00:27

XLON

E06QufWronb0

3,864

131.3800

16:00:27

XLON

E06QufWronb2

3,958

131.3400

16:00:32

XLON

E06QufWronwu

2,966

131.4400

16:00:43

XLON

E06QufWrooKG

1,145

131.4400

16:00:43

XLON

E06QufWrooKI

4,012

131.4600

16:01:04

XLON

E06QufWrooig

3,845

131.4600

16:01:24

XLON

E06QufWropKJ

5,962

131.4600

16:01:29

CHIX

3075188842816

702

131.4000

16:01:47

BATE

254078920876

2,525

131.4000

16:01:47

XLON

E06QufWropvi

464

131.4000

16:01:47

XLON

E06QufWropvk

3,929

131.4000

16:01:50

CHIX

3075188842892

4,216

131.4000

16:02:06

XLON

E06QufWroqRK

3,869

131.4000

16:02:23

XLON

E06QufWroqty

4,806

131.3800

16:03:23

CHIX

3075188843289

8,376

131.3800

16:03:24

BATE

254078921190

8,221

131.3800

16:03:47

CHIX

3075188843378

8,392

131.3800

16:03:55

BATE

254078921255

4,024

131.3400

16:04:21

XLON

E06QufWrou56

1

131.3400

16:04:21

XLON

E06QufWrou6U

6,035

131.3200

16:04:30

CHIX

3075188843541

1,013

131.2800

16:04:35

XLON

E06QufWrouUK

2,982

131.2800

16:04:38

XLON

E06QufWrouZH

3,867

131.3000

16:05:05

XLON

E06QufWrovCi

7,046

131.3000

16:05:10

CHIX

3075188843702

4,359

131.3000

16:05:27

XLON

E06QufWrow3E

920

131.3000

16:05:42

BATE

254078921649

304

131.3000

16:05:42

BATE

254078921650

383

131.3000

16:05:42

BATE

254078921651

1,353

131.3000

16:05:42

BATE

254078921652

1,066

131.3000

16:05:42

BATE

254078921653

4,239

131.3000

16:06:23

XLON

E06QufWroxIR

1,900

131.3000

16:06:23

XLON

E06QufWroxIV

2,274

131.3000

16:06:35

CHIX

3075188844037

2,863

131.3000

16:06:43

XLON

E06QufWroxpp

1,744

131.3000

16:06:52

CHIX

3075188844148

4,364

131.3000

16:06:52

CHIX

3075188844154

4,364

131.3000

16:06:52

CHIX

3075188844155

474

131.3000

16:06:52

CHIX

3075188844157

4,512

131.3000

16:08:24

XLON

E06QufWrp00B

4,863

131.3000

16:08:24

XLON

E06QufWrp00J

4,049

131.3000

16:08:24

XLON

E06QufWrp00P

3,574

131.3000

16:08:24

XLON

E06QufWrp00b

404

131.3000

16:08:24

XLON

E06QufWrp00d

801

131.3000

16:08:24

XLON

E06QufWrp00f

4,512

131.3000

16:08:24

XLON

E06QufWrp00V

4,863

131.3000

16:08:24

XLON

E06QufWrp00X

4,049

131.3000

16:08:24

XLON

E06QufWrp00Z

132

131.2000

16:08:45

CHIX

3075188844611

3,725

131.2000

16:08:48

CHIX

3075188844618

5,573

131.1800

16:08:54

XLON

E06QufWrp0h1

5,075

131.1800

16:10:00

XLON

E06QufWrp20e

4,108

131.1800

16:10:00

XLON

E06QufWrp20g

5,075

131.1800

16:10:00

XLON

E06QufWrp212

4,108

131.1800

16:10:00

XLON

E06QufWrp214

3,437

131.1800

16:10:00

XLON

E06QufWrp218

987

131.1800

16:10:00

XLON

E06QufWrp21A

14,633

131.3000

16:12:08

XLON

E06QufWrp51T

5,767

131.3000

16:12:08

XLON

E06QufWrp51W

8,537

131.3000

16:12:08

XLON

E06QufWrp51b

2,861

131.3000

16:12:08

BATE

254078922986

1,084

131.3000

16:12:08

BATE

254078922987

2,174

131.3000

16:12:08

CHIX

3075188845463

5,441

131.3000

16:12:08

XLON

E06QufWrp52Y

4,147

131.3000

16:12:14

XLON

E06QufWrp592

4,888

131.3000

16:12:14

XLON

E06QufWrp596

3,826

131.3800

16:13:01

XLON

E06QufWrp6Bd

4,558

131.3800

16:13:01

XLON

E06QufWrp6Bf

2,442

131.3800

16:13:01

XLON

E06QufWrp6Bx

2,116

131.3800

16:13:01

XLON

E06QufWrp6Bz

3,419

131.3800

16:13:01

XLON

E06QufWrp6C1

3,803

131.4200

16:13:30

CHIX

3075188845773

8,188

131.4200

16:13:39

BATE

254078923235

4,296

131.3800

16:13:43

CHIX

3075188845838

7,921

131.3800

16:14:22

CHIX

3075188846060

4,968

131.3600

16:14:27

XLON

E06QufWrp8ag

4,968

131.3600

16:14:27

XLON

E06QufWrp8an

915

131.3600

16:14:27

XLON

E06QufWrp8ap

7,130

131.3400

16:15:02

XLON

E06QufWrp9L1

7,119

131.2800

16:15:12

XLON

E06QufWrp9s9

1,914

131.3600

16:16:32

XLON

E06QufWrpBgG

2,695

131.3600

16:16:32

XLON

E06QufWrpBgI

4,427

131.3600

16:16:32

XLON

E06QufWrpBgQ

182

131.3600

16:16:32

XLON

E06QufWrpBgS

4,245

131.3600

16:16:32

XLON

E06QufWrpBgU

952

131.3600

16:16:32

XLON

E06QufWrpBga

137

131.3600

16:16:32

CHIX

3075188846728

8,064

131.3600

16:16:32

CHIX

3075188846729

4,949

131.3600

16:16:40

XLON

E06QufWrpBpI

6,811

131.3600

16:17:24

XLON

E06QufWrpCbZ

281

131.3600

16:17:24

XLON

E06QufWrpCbd

7,002

131.3000

16:17:27

XLON

E06QufWrpChD

2,703

131.3200

16:17:38

XLON

E06QufWrpCs3

412

131.3200

16:17:38

XLON

E06QufWrpCs9

1,262

131.3200

16:17:38

XLON

E06QufWrpCsE

7,175

131.3600

16:18:33

XLON

E06QufWrpDpr

4,000

131.3200

16:19:10

XLON

E06QufWrpEa2

41,133

131.3400

16:19:55

CHIX

3075188847677

2,551

131.3400

16:19:55

CHIX

3075188847678

814

131.3400

16:20:14

CHIX

3075188847861

7,182

131.3400

16:20:14

XLON

E06QufWrpGOi

8,554

131.3200

16:20:16

XLON

E06QufWrpGZU

9,728

131.2800

16:21:02

XLON

E06QufWrpHrN

1,229

131.2800

16:21:20

BATE

254078925139

1,476

131.3200

16:22:15

CHIX

3075188848552

3,674

131.3200

16:22:15

CHIX

3075188848553

129

131.3200

16:22:15

CHIX

3075188848555

129

131.3200

16:22:15

CHIX

3075188848556

129

131.3200

16:22:15

CHIX

3075188848557

129

131.3200

16:22:15

CHIX

3075188848558

129

131.3200

16:22:15

CHIX

3075188848559

129

131.3200

16:22:15

CHIX

3075188848560

129

131.3200

16:22:15

CHIX

3075188848561

129

131.3200

16:22:15

CHIX

3075188848562

129

131.3200

16:22:15

CHIX

3075188848563

129

131.3200

16:22:15

CHIX

3075188848564

129

131.3200

16:22:15

CHIX

3075188848565

129

131.3200

16:22:15

CHIX

3075188848566

129

131.3200

16:22:15

CHIX

3075188848567

129

131.3200

16:22:15

CHIX

3075188848568

129

131.3200

16:22:15

CHIX

3075188848569

129

131.3200

16:22:15

CHIX

3075188848570

129

131.3200

16:22:15

CHIX

3075188848571

129

131.3200

16:22:15

CHIX

3075188848572

129

131.3200

16:22:15

CHIX

3075188848573

129

131.3200

16:22:15

CHIX

3075188848574

129

131.3200

16:22:15

CHIX

3075188848575

129

131.3200

16:22:15

CHIX

3075188848576

129

131.3200

16:22:15

CHIX

3075188848577

129

131.3200

16:22:15

CHIX

3075188848578

129

131.3200

16:22:15

CHIX

3075188848579

129

131.3200

16:22:15

CHIX

3075188848580

129

131.3200

16:22:15

CHIX

3075188848581

129

131.3200

16:22:15

CHIX

3075188848582

129

131.3200

16:22:15

CHIX

3075188848583

129

131.3200

16:22:15

CHIX

3075188848584

129

131.3200

16:22:15

CHIX

3075188848585

129

131.3200

16:22:15

CHIX

3075188848586

129

131.3200

16:22:15

CHIX

3075188848587

129

131.3200

16:22:15

CHIX

3075188848588

129

131.3200

16:22:15

CHIX

3075188848589

51

131.3200

16:22:15

CHIX

3075188848590

2,668

131.3200

16:22:15

BATE

254078925376

69

131.3200

16:22:15

BATE

254078925377

19,569

131.3200

16:22:15

XLON

E06QufWrpJkS

4,000

131.3200

16:22:15

XLON

E06QufWrpJkU

3,738

131.3200

16:22:15

XLON

E06QufWrpJkW

129

131.3200

16:22:15

CHIX

3075188848591

129

131.3200

16:22:15

CHIX

3075188848592

129

131.3200

16:22:15

CHIX

3075188848593

129

131.3200

16:22:15

CHIX

3075188848594

129

131.3200

16:22:15

CHIX

3075188848595

129

131.3200

16:22:15

CHIX

3075188848596

129

131.3200

16:22:15

CHIX

3075188848597

129

131.3200

16:22:15

CHIX

3075188848598

129

131.3200

16:22:15

CHIX

3075188848599

12

131.3200

16:22:15

CHIX

3075188848600

1,103

131.3200

16:22:15

BATE

254078925378

7,708

131.3200

16:22:58

CHIX

3075188848799

298

131.3200

16:22:58

CHIX

3075188848803

298

131.3200

16:22:58

CHIX

3075188848804

298

131.3200

16:22:58

CHIX

3075188848805

298

131.3200

16:22:58

CHIX

3075188848806

298

131.3200

16:22:58

CHIX

3075188848807

297

131.3200

16:22:58

CHIX

3075188848808

154

131.3200

16:22:58

BATE

254078925535

4,000

131.3200

16:22:58

XLON

E06QufWrpKb1

2,700

131.3200

16:22:58

XLON

E06QufWrpKb7

298

131.3200

16:22:58

CHIX

3075188848809

298

131.3200

16:22:58

CHIX

3075188848810

298

131.3200

16:22:58

CHIX

3075188848811

298

131.3200

16:22:58

CHIX

3075188848812

298

131.3200

16:22:58

CHIX

3075188848813

298

131.3200

16:22:58

CHIX

3075188848814

298

131.3200

16:22:58

CHIX

3075188848815

298

131.3200

16:22:58

CHIX

3075188848816

298

131.3200

16:22:58

CHIX

3075188848817

298

131.3200

16:22:58

CHIX

3075188848818

298

131.3200

16:22:58

CHIX

3075188848819

298

131.3200

16:22:58

CHIX

3075188848820

298

131.3200

16:22:58

CHIX

3075188848821

298

131.3200

16:22:58

CHIX

3075188848822

298

131.3200

16:22:58

CHIX

3075188848823

298

131.3200

16:22:58

CHIX

3075188848824

287

131.3200

16:22:58

CHIX

3075188848825

942

131.3200

16:22:58

XLON

E06QufWrpKb9

8,667

131.2800

16:23:23

BATE

254078925678

8,264

131.2800

16:23:33

XLON

E06QufWrpLTe

6,876

131.2800

16:24:03

CHIX

3075188849258

996

131.2600

16:24:13

BATE

254078925952

9,229

131.2600

16:24:14

XLON

E06QufWrpMjh

9,033

131.2400

16:24:37

XLON

E06QufWrpNHR

1,576

131.3000

16:25:09

XLON

E06QufWrpO6g

1,753

131.3000

16:25:09

XLON

E06QufWrpO6j

744

131.3000

16:25:09

XLON

E06QufWrpO6m

1,198

131.3000

16:25:09

XLON

E06QufWrpO6q

100

131.3000

16:25:09

XLON

E06QufWrpO6w

2,497

131.3000

16:25:09

XLON

E06QufWrpO6y

278

131.3000

16:25:09

XLON

E06QufWrpO70

852

131.3000

16:25:09

XLON

E06QufWrpO72

9,234

131.2600

16:25:20

XLON

E06QufWrpOKA

8,680

131.2600

16:26:00

XLON

E06QufWrpPPc

2,153

131.2600

16:26:00

XLON

E06QufWrpPPq

2,130

131.2600

16:26:00

XLON

E06QufWrpPPu

7,393

131.2600

16:26:00

XLON

E06QufWrpPPw

1,842

131.2600

16:26:20

XLON

E06QufWrpQDe

7,256

131.2600

16:26:20

XLON

E06QufWrpQDg

4,635

131.2200

16:26:55

XLON

E06QufWrpRl9

4,635

131.2200

16:26:55

XLON

E06QufWrpRlL

1,139

131.2200

16:26:55

XLON

E06QufWrpRlN

8,413

131.2200

16:26:56

XLON

E06QufWrpRoC

6,535

131.2000

16:27:44

CHIX

3075188850637

6,700

131.2000

16:27:44

XLON

E06QufWrpSu5

835

131.2000

16:27:44

XLON

E06QufWrpSu8

5,089

131.2000

16:27:44

CHIX

3075188850647

8,412

131.1400

16:28:14

XLON

E06QufWrpTkv

714

131.1400

16:28:14

BATE

254078927315

107

131.1400

16:28:14

CHIX

3075188850844

433

131.1400

16:28:14

BATE

254078927316

2,106

131.1400

16:28:14

CHIX

3075188850845

5,762

131.1000

16:28:25

CHIX

3075188850903

620

131.1000

16:28:26

CHIX

3075188850906

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMDEFSEDM
UK 100

Latest directors dealings