Transaction in Own Shares
9 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
9 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
139.82 |
|
Lowest price paid per share (pence): |
137.90 |
|
Volume weighted average price paid per share (pence): |
139.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,804,380,903 of its ordinary shares in treasury and has 27,013,246,965 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
139.06 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:45:26 |
XLON |
6682 |
138.22 |
483124299442219 |
|
08:45:41 |
XLON |
5480 |
138.24 |
483124299442239 |
|
08:46:09 |
XLON |
1669 |
138.26 |
483124299442340 |
|
08:46:09 |
XLON |
1493 |
138.26 |
483124299442341 |
|
08:46:15 |
XLON |
10889 |
138.24 |
483124299442354 |
|
08:47:11 |
XLON |
14590 |
138.2 |
483124299442427 |
|
08:47:11 |
XLON |
2921 |
138.2 |
483124299442428 |
|
08:47:52 |
XLON |
1674 |
138.32 |
483124299442562 |
|
08:47:52 |
XLON |
12665 |
138.32 |
483124299442563 |
|
08:49:56 |
XLON |
5270 |
138.34 |
483124299442862 |
|
08:49:56 |
XLON |
6565 |
138.34 |
483124299442863 |
|
08:49:56 |
XLON |
14433 |
138.34 |
483124299442865 |
|
08:50:57 |
XLON |
3064 |
138.36 |
483124299443024 |
|
08:51:12 |
XLON |
2200 |
138.34 |
483124299443059 |
|
08:51:17 |
XLON |
4626 |
138.34 |
483124299443071 |
|
08:51:17 |
XLON |
7764 |
138.34 |
483124299443072 |
|
08:52:06 |
XLON |
13073 |
138.36 |
483124299443314 |
|
08:53:51 |
XLON |
3000 |
138.46 |
483124299443724 |
|
08:53:51 |
XLON |
711 |
138.46 |
483124299443725 |
|
08:53:51 |
XLON |
3000 |
138.48 |
483124299443726 |
|
08:53:51 |
XLON |
1541 |
138.48 |
483124299443727 |
|
08:53:51 |
XLON |
1175 |
138.48 |
483124299443728 |
|
08:53:56 |
XLON |
1541 |
138.48 |
483124299443756 |
|
08:53:56 |
XLON |
3000 |
138.48 |
483124299443757 |
|
08:53:56 |
XLON |
1013 |
138.48 |
483124299443758 |
|
08:54:29 |
XLON |
10181 |
138.4 |
483124299443958 |
|
08:54:29 |
XLON |
2885 |
138.4 |
483124299443959 |
|
08:55:42 |
XLON |
14590 |
138.46 |
483124299444284 |
|
08:56:47 |
XLON |
14590 |
138.38 |
483124299444453 |
|
08:58:37 |
XLON |
3100 |
138.48 |
483124299444710 |
|
08:58:43 |
XLON |
871 |
138.48 |
483124299444713 |
|
08:58:43 |
XLON |
2460 |
138.48 |
483124299444714 |
|
08:58:59 |
XLON |
3000 |
138.5 |
483124299444736 |
|
08:59:24 |
XLON |
4612 |
138.48 |
483124299444802 |
|
08:59:40 |
XLON |
14590 |
138.5 |
483124299444853 |
|
08:59:52 |
XLON |
2947 |
138.48 |
483124299444886 |
|
09:01:01 |
XLON |
4305 |
138.56 |
483124299445062 |
|
09:01:27 |
XLON |
1874 |
138.58 |
483124299445164 |
|
09:01:27 |
XLON |
4912 |
138.58 |
483124299445165 |
|
09:01:27 |
XLON |
6111 |
138.58 |
483124299445166 |
|
09:01:27 |
XLON |
7479 |
138.58 |
483124299445171 |
|
09:01:50 |
XLON |
3600 |
138.56 |
483124299445207 |
|
09:01:50 |
XLON |
669 |
138.56 |
483124299445208 |
|
09:02:34 |
XLON |
14226 |
138.56 |
483124299445265 |
|
09:03:25 |
XLON |
13286 |
138.54 |
483124299445371 |
|
09:04:42 |
XLON |
14590 |
138.7 |
483124299445731 |
|
09:05:52 |
XLON |
13194 |
138.78 |
483124299445937 |
|
09:06:53 |
XLON |
14590 |
138.82 |
483124299446124 |
|
09:07:07 |
XLON |
817 |
138.84 |
483124299446162 |
|
09:07:07 |
XLON |
2306 |
138.84 |
483124299446163 |
|
09:07:32 |
XLON |
5991 |
138.84 |
483124299446293 |
|
09:07:32 |
XLON |
8363 |
138.84 |
483124299446294 |
|
09:09:04 |
XLON |
1600 |
138.92 |
483124299446469 |
|
09:09:04 |
XLON |
700 |
138.92 |
483124299446470 |
|
09:09:04 |
XLON |
5992 |
138.92 |
483124299446471 |
|
09:09:04 |
XLON |
1115 |
138.92 |
483124299446472 |
|
09:09:04 |
XLON |
3145 |
138.92 |
483124299446473 |
|
09:09:04 |
XLON |
1246 |
138.92 |
483124299446474 |
|
09:09:53 |
XLON |
13511 |
138.9 |
483124299446541 |
|
09:11:16 |
XLON |
9695 |
138.96 |
483124299446800 |
|
09:11:17 |
XLON |
3638 |
138.96 |
483124299446801 |
|
09:11:23 |
XLON |
2418 |
138.98 |
483124299446828 |
|
09:11:23 |
XLON |
715 |
138.98 |
483124299446829 |
|
09:12:08 |
XLON |
6791 |
139.12 |
483124299447094 |
|
09:12:08 |
XLON |
4627 |
139.12 |
483124299447095 |
|
09:12:42 |
XLON |
3000 |
139.08 |
483124299447187 |
|
09:12:42 |
XLON |
236 |
139.08 |
483124299447188 |
|
09:13:07 |
XLON |
14106 |
138.98 |
483124299447336 |
|
09:15:07 |
XLON |
2085 |
139 |
483124299447808 |
|
09:15:07 |
XLON |
10000 |
139 |
483124299447809 |
|
09:15:07 |
XLON |
976 |
139 |
483124299447810 |
|
09:15:07 |
XLON |
1572 |
139 |
483124299447811 |
|
09:16:31 |
XLON |
3000 |
138.92 |
483124299448048 |
|
09:16:42 |
XLON |
8975 |
138.96 |
483124299448077 |
|
09:17:17 |
XLON |
14561 |
138.96 |
483124299448096 |
|
09:19:29 |
XLON |
14382 |
138.86 |
483124299448396 |
|
09:19:29 |
XLON |
88 |
138.86 |
483124299448397 |
|
09:19:37 |
XLON |
6217 |
138.86 |
483124299448420 |
|
09:19:37 |
XLON |
588 |
138.86 |
483124299448421 |
|
09:19:37 |
XLON |
6259 |
138.86 |
483124299448422 |
|
09:20:00 |
XLON |
365 |
138.82 |
483124299448474 |
|
09:20:20 |
XLON |
3905 |
138.8 |
483124299448539 |
|
09:21:12 |
XLON |
4721 |
138.84 |
483124299448656 |
|
09:21:12 |
XLON |
2799 |
138.84 |
483124299448657 |
|
09:21:17 |
XLON |
3600 |
138.82 |
483124299448688 |
|
09:21:48 |
XLON |
2157 |
138.8 |
483124299448764 |
|
09:21:49 |
XLON |
12433 |
138.8 |
483124299448765 |
|
09:21:49 |
XLON |
1739 |
138.8 |
483124299448767 |
|
09:21:49 |
XLON |
3000 |
138.8 |
483124299448768 |
|
09:21:49 |
XLON |
1677 |
138.8 |
483124299448769 |
|
09:23:03 |
XLON |
9 |
138.6 |
483124299448941 |
|
09:23:03 |
XLON |
4958 |
138.6 |
483124299448942 |
|
09:23:03 |
XLON |
3466 |
138.6 |
483124299448943 |
|
09:23:03 |
XLON |
336 |
138.6 |
483124299448944 |
|
09:23:03 |
XLON |
3133 |
138.6 |
483124299448945 |
|
09:24:02 |
XLON |
2548 |
138.4 |
483124299449006 |
|
09:24:02 |
XLON |
1594 |
138.4 |
483124299449007 |
|
09:24:02 |
XLON |
9494 |
138.4 |
483124299449008 |
|
09:24:02 |
XLON |
954 |
138.4 |
483124299449009 |
|
09:25:24 |
XLON |
14392 |
138.3 |
483124299449250 |
|
09:27:01 |
XLON |
2215 |
138.6 |
483124299449527 |
|
09:27:01 |
XLON |
3000 |
138.6 |
483124299449528 |
|
09:27:07 |
XLON |
1598 |
138.62 |
483124299449534 |
|
09:27:07 |
XLON |
1304 |
138.62 |
483124299449535 |
|
09:27:07 |
XLON |
3295 |
138.62 |
483124299449536 |
|
09:27:12 |
XLON |
2949 |
138.6 |
483124299449551 |
|
09:27:12 |
XLON |
249 |
138.6 |
483124299449552 |
|
09:28:20 |
XLON |
3000 |
138.52 |
483124299449686 |
|
09:28:20 |
XLON |
518 |
138.52 |
483124299449687 |
|
09:28:20 |
XLON |
598 |
138.52 |
483124299449688 |
|
09:28:20 |
XLON |
870 |
138.52 |
483124299449689 |
|
09:28:25 |
XLON |
3000 |
138.48 |
483124299449712 |
|
09:28:25 |
XLON |
1366 |
138.48 |
483124299449713 |
|
09:28:30 |
XLON |
985 |
138.48 |
483124299449714 |
|
09:28:30 |
XLON |
942 |
138.48 |
483124299449715 |
|
09:28:30 |
XLON |
424 |
138.48 |
483124299449716 |
|
09:28:30 |
XLON |
828 |
138.48 |
483124299449717 |
|
09:29:37 |
XLON |
14590 |
138.42 |
483124299449845 |
|
09:30:50 |
XLON |
3500 |
138.24 |
483124299450002 |
|
09:30:55 |
XLON |
1068 |
138.34 |
483124299450029 |
|
09:30:55 |
XLON |
976 |
138.34 |
483124299450030 |
|
09:30:55 |
XLON |
3000 |
138.34 |
483124299450031 |
|
09:31:02 |
XLON |
3000 |
138.36 |
483124299450056 |
|
09:31:02 |
XLON |
1508 |
138.36 |
483124299450057 |
|
09:31:02 |
XLON |
3145 |
138.36 |
483124299450058 |
|
09:31:02 |
XLON |
1200 |
138.36 |
483124299450059 |
|
09:31:02 |
XLON |
31 |
138.36 |
483124299450060 |
|
09:31:52 |
XLON |
1498 |
138.34 |
483124299450136 |
|
09:31:52 |
XLON |
589 |
138.34 |
483124299450137 |
|
09:31:52 |
XLON |
715 |
138.34 |
483124299450138 |
|
09:31:52 |
XLON |
3000 |
138.34 |
483124299450139 |
|
09:31:52 |
XLON |
6341 |
138.34 |
483124299450140 |
|
09:32:38 |
XLON |
14590 |
138.34 |
483124299450252 |
|
09:34:05 |
XLON |
13059 |
138.32 |
483124299450460 |
|
09:34:54 |
XLON |
4636 |
138.38 |
483124299450576 |
|
09:35:07 |
XLON |
1470 |
138.4 |
483124299450599 |
|
09:35:07 |
XLON |
817 |
138.4 |
483124299450600 |
|
09:35:07 |
XLON |
2198 |
138.4 |
483124299450601 |
|
09:35:22 |
XLON |
2134 |
138.38 |
483124299450636 |
|
09:35:22 |
XLON |
2839 |
138.38 |
483124299450637 |
|
09:35:22 |
XLON |
539 |
138.38 |
483124299450638 |
|
09:35:22 |
XLON |
3000 |
138.38 |
483124299450639 |
|
09:35:22 |
XLON |
3000 |
138.4 |
483124299450640 |
|
09:35:22 |
XLON |
363 |
138.4 |
483124299450641 |
|
09:35:58 |
XLON |
11405 |
138.4 |
483124299450810 |
|
09:37:29 |
XLON |
14590 |
138.42 |
483124299450985 |
|
09:38:52 |
XLON |
3000 |
138.5 |
483124299451150 |
|
09:38:52 |
XLON |
2796 |
138.52 |
483124299451151 |
|
09:38:52 |
XLON |
1565 |
138.52 |
483124299451152 |
|
09:38:52 |
XLON |
817 |
138.52 |
483124299451153 |
|
09:38:52 |
XLON |
594 |
138.52 |
483124299451154 |
|
09:38:52 |
XLON |
1158 |
138.52 |
483124299451155 |
|
09:38:52 |
XLON |
1662 |
138.52 |
483124299451156 |
|
09:39:45 |
XLON |
4978 |
138.46 |
483124299451257 |
|
09:39:45 |
XLON |
14085 |
138.46 |
483124299451258 |
|
09:39:45 |
XLON |
505 |
138.46 |
483124299451259 |
|
09:41:11 |
XLON |
433 |
138.44 |
483124299451421 |
|
09:41:43 |
XLON |
5800 |
138.44 |
483124299451500 |
|
09:41:43 |
XLON |
278 |
138.44 |
483124299451501 |
|
09:41:43 |
XLON |
2692 |
138.44 |
483124299451502 |
|
09:42:18 |
XLON |
4077 |
138.44 |
483124299451711 |
|
09:42:31 |
XLON |
14590 |
138.42 |
483124299451736 |
|
09:43:38 |
XLON |
13677 |
138.58 |
483124299451906 |
|
09:45:11 |
XLON |
14356 |
138.52 |
483124299452158 |
|
09:46:53 |
XLON |
1240 |
138.62 |
483124299452396 |
|
09:46:53 |
XLON |
4200 |
138.62 |
483124299452397 |
|
09:46:53 |
XLON |
2162 |
138.62 |
483124299452398 |
|
09:47:08 |
XLON |
3896 |
138.62 |
483124299452444 |
|
09:47:40 |
XLON |
4880 |
138.58 |
483124299452496 |
|
09:47:45 |
XLON |
934 |
138.58 |
483124299452508 |
|
09:47:45 |
XLON |
13656 |
138.58 |
483124299452509 |
|
09:49:37 |
XLON |
2376 |
138.62 |
483124299452643 |
|
09:49:37 |
XLON |
817 |
138.62 |
483124299452644 |
|
09:49:37 |
XLON |
160 |
138.62 |
483124299452645 |
|
09:49:42 |
XLON |
2700 |
138.6 |
483124299452646 |
|
09:49:42 |
XLON |
3000 |
138.6 |
483124299452647 |
|
09:49:42 |
XLON |
1183 |
138.6 |
483124299452648 |
|
09:50:55 |
XLON |
3000 |
138.5 |
483124299452828 |
|
09:51:09 |
XLON |
2669 |
138.56 |
483124299452854 |
|
09:51:16 |
XLON |
8420 |
138.52 |
483124299452864 |
|
09:52:04 |
XLON |
1400 |
138.64 |
483124299452968 |
|
09:52:04 |
XLON |
1749 |
138.64 |
483124299452969 |
|
09:52:04 |
XLON |
12500 |
138.64 |
483124299452970 |
|
09:52:04 |
XLON |
3000 |
138.64 |
483124299452971 |
|
09:52:04 |
XLON |
670 |
138.64 |
483124299452972 |
|
09:52:50 |
XLON |
12622 |
138.6 |
483124299453059 |
|
09:54:10 |
XLON |
3271 |
138.52 |
483124299453200 |
|
09:54:10 |
XLON |
9779 |
138.52 |
483124299453201 |
|
09:54:10 |
XLON |
1540 |
138.52 |
483124299453202 |
|
09:55:26 |
XLON |
14590 |
138.44 |
483124299453355 |
|
09:57:08 |
XLON |
2908 |
138.38 |
483124299453517 |
|
09:57:08 |
XLON |
8661 |
138.38 |
483124299453518 |
|
09:57:50 |
XLON |
4333 |
138.34 |
483124299453595 |
|
09:58:52 |
XLON |
6675 |
138.38 |
483124299453756 |
|
09:58:58 |
XLON |
5707 |
138.38 |
483124299453780 |
|
09:59:44 |
XLON |
1560 |
138.38 |
483124299453849 |
|
09:59:44 |
XLON |
817 |
138.38 |
483124299453850 |
|
09:59:44 |
XLON |
3000 |
138.38 |
483124299453851 |
|
09:59:44 |
XLON |
1256 |
138.38 |
483124299453852 |
|
09:59:47 |
XLON |
5724 |
138.34 |
483124299453865 |
|
10:00:56 |
XLON |
14590 |
138.32 |
483124299454055 |
|
10:01:01 |
XLON |
1742 |
138.36 |
483124299454067 |
|
10:01:01 |
XLON |
850 |
138.36 |
483124299454068 |
|
10:01:01 |
XLON |
447 |
138.36 |
483124299454069 |
|
10:01:39 |
XLON |
11964 |
138.24 |
483124299454120 |
|
10:01:39 |
XLON |
2593 |
138.24 |
483124299454121 |
|
10:03:31 |
XLON |
3000 |
138.16 |
483124299454257 |
|
10:03:31 |
XLON |
1592 |
138.16 |
483124299454258 |
|
10:03:31 |
XLON |
653 |
138.16 |
483124299454259 |
|
10:03:36 |
XLON |
164 |
138.16 |
483124299454279 |
|
10:03:36 |
XLON |
755 |
138.16 |
483124299454280 |
|
10:03:36 |
XLON |
3000 |
138.16 |
483124299454281 |
|
10:03:36 |
XLON |
837 |
138.16 |
483124299454282 |
|
10:03:36 |
XLON |
5516 |
138.16 |
483124299454283 |
|
10:04:31 |
XLON |
212 |
138 |
483124299454369 |
|
10:04:37 |
XLON |
10730 |
138.02 |
483124299454415 |
|
10:05:29 |
XLON |
3111 |
138.06 |
483124299454538 |
|
10:05:29 |
XLON |
1885 |
138.06 |
483124299454539 |
|
10:06:00 |
XLON |
14590 |
138.04 |
483124299454580 |
|
10:07:20 |
XLON |
2002 |
138.02 |
483124299454771 |
|
10:07:20 |
XLON |
1600 |
138.02 |
483124299454772 |
|
10:07:43 |
XLON |
2366 |
138.14 |
483124299454809 |
|
10:07:43 |
XLON |
3000 |
138.14 |
483124299454810 |
|
10:08:52 |
XLON |
3000 |
138.28 |
483124299454905 |
|
10:08:52 |
XLON |
974 |
138.28 |
483124299454906 |
|
10:08:57 |
XLON |
1890 |
138.28 |
483124299454908 |
|
10:08:57 |
XLON |
817 |
138.28 |
483124299454909 |
|
10:08:57 |
XLON |
1478 |
138.28 |
483124299454910 |
|
10:08:57 |
XLON |
2249 |
138.28 |
483124299454911 |
|
10:09:02 |
XLON |
964 |
138.28 |
483124299454922 |
|
10:09:02 |
XLON |
3000 |
138.28 |
483124299454923 |
|
10:09:07 |
XLON |
3221 |
138.28 |
483124299454925 |
|
10:09:49 |
XLON |
3701 |
138.26 |
483124299455000 |
|
10:09:49 |
XLON |
10889 |
138.26 |
483124299455001 |
|
10:11:19 |
XLON |
2970 |
138.2 |
483124299455145 |
|
10:11:19 |
XLON |
6423 |
138.2 |
483124299455146 |
|
10:11:19 |
XLON |
934 |
138.2 |
483124299455147 |
|
10:11:24 |
XLON |
2597 |
138.2 |
483124299455151 |
|
10:11:24 |
XLON |
1792 |
138.2 |
483124299455152 |
|
10:12:28 |
XLON |
14590 |
138.06 |
483124299455230 |
|
10:13:22 |
XLON |
14333 |
138 |
483124299455285 |
|
10:14:50 |
XLON |
10223 |
137.96 |
483124299455445 |
|
10:14:50 |
XLON |
4367 |
137.96 |
483124299455446 |
|
10:16:36 |
XLON |
37 |
137.92 |
483124299455656 |
|
10:16:36 |
XLON |
817 |
137.92 |
483124299455657 |
|
10:16:42 |
XLON |
3000 |
137.92 |
483124299455672 |
|
10:16:49 |
XLON |
1200 |
137.92 |
483124299455681 |
|
10:16:49 |
XLON |
3000 |
137.92 |
483124299455682 |
|
10:16:54 |
XLON |
4200 |
137.92 |
483124299455684 |
|
10:17:40 |
XLON |
1186 |
137.98 |
483124299455755 |
|
10:18:18 |
XLON |
12834 |
137.96 |
483124299455806 |
|
10:18:19 |
XLON |
2137 |
137.98 |
483124299455809 |
|
10:18:19 |
XLON |
2125 |
137.98 |
483124299455810 |
|
10:18:19 |
XLON |
2900 |
137.98 |
483124299455811 |
|
10:18:19 |
XLON |
1200 |
137.98 |
483124299455812 |
|
10:18:19 |
XLON |
3115 |
137.98 |
483124299455813 |
|
10:19:03 |
XLON |
14590 |
137.9 |
483124299455886 |
|
10:19:48 |
XLON |
3000 |
137.94 |
483124299455957 |
|
10:19:48 |
XLON |
150 |
137.94 |
483124299455958 |
|
10:21:55 |
XLON |
14502 |
137.94 |
483124299456223 |
|
10:22:55 |
XLON |
3000 |
138.14 |
483124299456320 |
|
10:22:55 |
XLON |
1011 |
138.14 |
483124299456321 |
|
10:22:55 |
XLON |
688 |
138.14 |
483124299456322 |
|
10:23:27 |
XLON |
9828 |
138.12 |
483124299456374 |
|
10:23:51 |
XLON |
1406 |
138.16 |
483124299456406 |
|
10:23:51 |
XLON |
5011 |
138.16 |
483124299456407 |
|
10:23:51 |
XLON |
3000 |
138.16 |
483124299456408 |
|
10:24:07 |
XLON |
5110 |
138.2 |
483124299456425 |
|
10:24:24 |
XLON |
14590 |
138.2 |
483124299456439 |
|
10:26:22 |
XLON |
4398 |
138.2 |
483124299456689 |
|
10:26:22 |
XLON |
14590 |
138.18 |
483124299456693 |
|
10:27:35 |
XLON |
14052 |
138 |
483124299456849 |
|
10:29:38 |
XLON |
3000 |
137.94 |
483124299457222 |
|
10:29:38 |
XLON |
1187 |
137.94 |
483124299457223 |
|
10:29:38 |
XLON |
1681 |
137.94 |
483124299457224 |
|
10:29:38 |
XLON |
2995 |
137.94 |
483124299457225 |
|
10:29:38 |
XLON |
1784 |
137.94 |
483124299457226 |
|
10:30:27 |
XLON |
4403 |
138.04 |
483124299457352 |
|
10:30:38 |
XLON |
14590 |
138.16 |
483124299457416 |
|
10:31:41 |
XLON |
13046 |
138.02 |
483124299457605 |
|
10:34:07 |
XLON |
11493 |
138.3 |
483124299457991 |
|
10:35:16 |
XLON |
817 |
138.48 |
483124299458193 |
|
10:35:16 |
XLON |
3000 |
138.48 |
483124299458194 |
|
10:35:16 |
XLON |
2800 |
138.48 |
483124299458195 |
|
10:35:16 |
XLON |
1554 |
138.48 |
483124299458196 |
|
10:35:22 |
XLON |
2374 |
138.42 |
483124299458226 |
|
10:35:22 |
XLON |
1566 |
138.42 |
483124299458227 |
|
10:35:27 |
XLON |
3055 |
138.42 |
483124299458228 |
|
10:35:27 |
XLON |
1930 |
138.42 |
483124299458229 |
|
10:35:27 |
XLON |
1104 |
138.42 |
483124299458230 |
|
10:36:35 |
XLON |
13963 |
138.38 |
483124299458308 |
|
10:36:35 |
XLON |
1964 |
138.42 |
483124299458334 |
|
10:36:35 |
XLON |
1334 |
138.42 |
483124299458335 |
|
10:36:35 |
XLON |
2125 |
138.42 |
483124299458336 |
|
10:36:35 |
XLON |
3000 |
138.42 |
483124299458337 |
|
10:37:24 |
XLON |
6151 |
138.36 |
483124299458428 |
|
10:39:32 |
XLON |
2272 |
138.22 |
483124299458623 |
|
10:39:32 |
XLON |
1220 |
138.22 |
483124299458624 |
|
10:39:32 |
XLON |
3000 |
138.22 |
483124299458625 |
|
10:39:37 |
XLON |
3000 |
138.22 |
483124299458626 |
|
10:39:37 |
XLON |
1871 |
138.22 |
483124299458627 |
|
10:39:55 |
XLON |
3000 |
138.2 |
483124299458693 |
|
10:39:55 |
XLON |
64 |
138.2 |
483124299458694 |
|
10:41:18 |
XLON |
3000 |
138.24 |
483124299458821 |
|
10:41:18 |
XLON |
1871 |
138.24 |
483124299458822 |
|
10:41:52 |
XLON |
1467 |
138.34 |
483124299458908 |
|
10:41:52 |
XLON |
12504 |
138.34 |
483124299458909 |
|
10:41:52 |
XLON |
617 |
138.34 |
483124299458910 |
|
10:41:52 |
XLON |
2 |
138.34 |
483124299458911 |
|
10:41:53 |
XLON |
3118 |
138.32 |
483124299458916 |
|
10:41:53 |
XLON |
9262 |
138.32 |
483124299458917 |
|
10:43:13 |
XLON |
12006 |
138.36 |
483124299459063 |
|
10:44:28 |
XLON |
817 |
138.44 |
483124299459143 |
|
10:44:28 |
XLON |
3260 |
138.44 |
483124299459144 |
|
10:44:28 |
XLON |
1202 |
138.44 |
483124299459145 |
|
10:44:28 |
XLON |
3000 |
138.44 |
483124299459146 |
|
10:44:33 |
XLON |
3000 |
138.44 |
483124299459154 |
|
10:44:33 |
XLON |
809 |
138.44 |
483124299459155 |
|
10:44:33 |
XLON |
627 |
138.44 |
483124299459156 |
|
10:44:33 |
XLON |
750 |
138.44 |
483124299459157 |
|
10:44:33 |
XLON |
1218 |
138.44 |
483124299459158 |
|
10:44:33 |
XLON |
484 |
138.44 |
483124299459159 |
|
10:45:16 |
XLON |
13777 |
138.36 |
483124299459226 |
|
10:46:33 |
XLON |
14557 |
138.32 |
483124299459327 |
|
10:48:05 |
XLON |
3970 |
138.28 |
483124299459457 |
|
10:48:05 |
XLON |
1142 |
138.28 |
483124299459458 |
|
10:48:05 |
XLON |
9478 |
138.28 |
483124299459459 |
|
10:50:01 |
XLON |
11707 |
138.3 |
483124299459672 |
|
10:52:25 |
XLON |
14479 |
138.3 |
483124299459895 |
|
10:52:25 |
XLON |
3000 |
138.3 |
483124299459901 |
|
10:52:25 |
XLON |
647 |
138.3 |
483124299459902 |
|
10:52:25 |
XLON |
10943 |
138.3 |
483124299459903 |
|
10:52:27 |
XLON |
2940 |
138.3 |
483124299459905 |
|
10:52:27 |
XLON |
38 |
138.3 |
483124299459906 |
|
10:54:50 |
XLON |
14590 |
138.3 |
483124299460113 |
|
10:54:50 |
XLON |
7742 |
138.3 |
483124299460119 |
|
10:54:52 |
XLON |
6848 |
138.3 |
483124299460129 |
|
10:55:09 |
XLON |
5242 |
138.32 |
483124299460162 |
|
10:56:11 |
XLON |
7507 |
138.2 |
483124299460269 |
|
10:56:11 |
XLON |
1736 |
138.2 |
483124299460270 |
|
10:57:38 |
XLON |
14590 |
138.2 |
483124299460471 |
|
10:59:44 |
XLON |
2210 |
138.28 |
483124299460694 |
|
10:59:44 |
XLON |
9392 |
138.28 |
483124299460695 |
|
11:00:47 |
XLON |
11560 |
138.28 |
483124299460781 |
|
11:00:47 |
XLON |
3030 |
138.28 |
483124299460782 |
|
11:00:50 |
XLON |
4347 |
138.24 |
483124299460790 |
|
11:02:37 |
XLON |
10076 |
138.3 |
483124299460927 |
|
11:03:36 |
XLON |
14590 |
138.3 |
483124299460988 |
|
11:03:36 |
XLON |
3500 |
138.3 |
483124299460998 |
|
11:03:36 |
XLON |
316 |
138.3 |
483124299460999 |
|
11:04:56 |
XLON |
1088 |
138.24 |
483124299461090 |
|
11:04:56 |
XLON |
1178 |
138.24 |
483124299461091 |
|
11:04:56 |
XLON |
1710 |
138.24 |
483124299461092 |
|
11:04:56 |
XLON |
1746 |
138.24 |
483124299461093 |
|
11:04:56 |
XLON |
817 |
138.24 |
483124299461094 |
|
11:04:56 |
XLON |
6560 |
138.24 |
483124299461095 |
|
11:04:56 |
XLON |
888 |
138.24 |
483124299461096 |
|
11:06:15 |
XLON |
1767 |
138.26 |
483124299461224 |
|
11:06:15 |
XLON |
12823 |
138.26 |
483124299461225 |
|
11:08:22 |
XLON |
3100 |
138.36 |
483124299461399 |
|
11:08:22 |
XLON |
3000 |
138.36 |
483124299461400 |
|
11:09:38 |
XLON |
3000 |
138.34 |
483124299461500 |
|
11:09:38 |
XLON |
3145 |
138.34 |
483124299461501 |
|
11:09:38 |
XLON |
2125 |
138.34 |
483124299461502 |
|
11:09:38 |
XLON |
6320 |
138.34 |
483124299461503 |
|
11:09:43 |
XLON |
3000 |
138.34 |
483124299461516 |
|
11:09:43 |
XLON |
2600 |
138.34 |
483124299461517 |
|
11:09:43 |
XLON |
662 |
138.34 |
483124299461518 |
|
11:09:43 |
XLON |
1948 |
138.34 |
483124299461519 |
|
11:09:43 |
XLON |
450 |
138.34 |
483124299461520 |
|
11:10:09 |
XLON |
14042 |
138.3 |
483124299461548 |
|
11:11:39 |
XLON |
3625 |
138.42 |
483124299461706 |
|
11:11:39 |
XLON |
10965 |
138.42 |
483124299461707 |
|
11:13:32 |
XLON |
14418 |
138.44 |
483124299461875 |
|
11:15:41 |
XLON |
2300 |
138.46 |
483124299462104 |
|
11:19:10 |
XLON |
2869 |
138.48 |
483124299462404 |
|
11:19:10 |
XLON |
2444 |
138.5 |
483124299462405 |
|
11:19:10 |
XLON |
2125 |
138.5 |
483124299462406 |
|
11:19:10 |
XLON |
3055 |
138.5 |
483124299462407 |
|
11:19:10 |
XLON |
4097 |
138.5 |
483124299462408 |
|
11:19:10 |
XLON |
5403 |
138.48 |
483124299462409 |
|
11:19:15 |
XLON |
3000 |
138.56 |
483124299462443 |
|
11:20:17 |
XLON |
3000 |
138.64 |
483124299462537 |
|
11:20:17 |
XLON |
2800 |
138.66 |
483124299462538 |
|
11:20:17 |
XLON |
1453 |
138.66 |
483124299462539 |
|
11:20:17 |
XLON |
7337 |
138.66 |
483124299462540 |
|
11:20:39 |
XLON |
2023 |
138.68 |
483124299462597 |
|
11:21:22 |
XLON |
2778 |
138.78 |
483124299462663 |
|
11:21:22 |
XLON |
1253 |
138.78 |
483124299462664 |
|
11:21:22 |
XLON |
3145 |
138.78 |
483124299462665 |
|
11:21:22 |
XLON |
567 |
138.78 |
483124299462666 |
|
11:21:22 |
XLON |
2700 |
138.78 |
483124299462667 |
|
11:21:22 |
XLON |
7220 |
138.78 |
483124299462660 |
|
11:21:22 |
XLON |
7370 |
138.78 |
483124299462661 |
|
11:22:07 |
XLON |
2986 |
138.82 |
483124299462773 |
|
11:22:55 |
XLON |
5211 |
138.8 |
483124299462835 |
|
11:22:55 |
XLON |
9379 |
138.8 |
483124299462836 |
|
11:25:06 |
XLON |
1721 |
138.88 |
483124299463037 |
|
11:25:06 |
XLON |
8467 |
138.88 |
483124299463038 |
|
11:25:06 |
XLON |
1330 |
138.88 |
483124299463039 |
|
11:25:06 |
XLON |
3072 |
138.88 |
483124299463040 |
|
11:26:42 |
XLON |
14590 |
138.86 |
483124299463170 |
|
11:27:23 |
XLON |
14590 |
138.86 |
483124299463251 |
|
11:29:08 |
XLON |
8988 |
138.86 |
483124299463457 |
|
11:29:20 |
XLON |
5602 |
138.86 |
483124299463463 |
|
11:30:27 |
XLON |
14590 |
138.96 |
483124299463592 |
|
11:34:07 |
XLON |
13747 |
138.94 |
483124299463796 |
|
11:34:07 |
XLON |
2800 |
138.94 |
483124299463797 |
|
11:34:07 |
XLON |
3000 |
138.94 |
483124299463798 |
|
11:34:07 |
XLON |
8496 |
138.94 |
483124299463799 |
|
11:35:02 |
XLON |
2215 |
138.94 |
483124299463885 |
|
11:35:02 |
XLON |
1375 |
138.94 |
483124299463886 |
|
11:36:27 |
XLON |
3000 |
138.92 |
483124299464019 |
|
11:36:57 |
XLON |
8768 |
138.92 |
483124299464048 |
|
11:39:04 |
XLON |
3270 |
139 |
483124299464240 |
|
11:39:04 |
XLON |
1481 |
139 |
483124299464241 |
|
11:39:04 |
XLON |
10000 |
139 |
483124299464242 |
|
11:39:04 |
XLON |
639 |
139 |
483124299464243 |
|
11:39:12 |
XLON |
1066 |
139 |
483124299464257 |
|
11:39:29 |
XLON |
9327 |
139.02 |
483124299464283 |
|
11:40:18 |
XLON |
3325 |
139.06 |
483124299464343 |
|
11:40:18 |
XLON |
5765 |
139.06 |
483124299464344 |
|
11:40:51 |
XLON |
11569 |
139.1 |
483124299464426 |
|
11:43:43 |
XLON |
12636 |
139.18 |
483124299464672 |
|
11:46:01 |
XLON |
1371 |
139.5 |
483124299464913 |
|
11:46:01 |
XLON |
1266 |
139.5 |
483124299464914 |
|
11:46:01 |
XLON |
6434 |
139.5 |
483124299464915 |
|
11:46:01 |
XLON |
4737 |
139.5 |
483124299464916 |
|
11:46:12 |
XLON |
14590 |
139.46 |
483124299464944 |
|
11:46:33 |
XLON |
7419 |
139.48 |
483124299465005 |
|
11:46:33 |
XLON |
2737 |
139.48 |
483124299465006 |
|
11:48:04 |
XLON |
845 |
139.38 |
483124299465207 |
|
11:48:04 |
XLON |
4995 |
139.38 |
483124299465208 |
|
11:49:54 |
XLON |
2135 |
139.42 |
483124299465323 |
|
11:49:54 |
XLON |
123 |
139.42 |
483124299465324 |
|
11:49:54 |
XLON |
2529 |
139.42 |
483124299465325 |
|
11:49:59 |
XLON |
8302 |
139.42 |
483124299465332 |
|
11:51:11 |
XLON |
14240 |
139.38 |
483124299465413 |
|
11:51:41 |
XLON |
3000 |
139.4 |
483124299465512 |
|
11:52:27 |
XLON |
5547 |
139.38 |
483124299465530 |
|
11:52:27 |
XLON |
6549 |
139.38 |
483124299465531 |
|
11:55:11 |
XLON |
3000 |
139.5 |
483124299465770 |
|
11:55:11 |
XLON |
2400 |
139.5 |
483124299465771 |
|
11:55:11 |
XLON |
9190 |
139.5 |
483124299465772 |
|
11:55:14 |
XLON |
14590 |
139.48 |
483124299465778 |
|
11:56:54 |
XLON |
14590 |
139.42 |
483124299465872 |
|
11:58:15 |
XLON |
14590 |
139.38 |
483124299465967 |
|
11:59:37 |
XLON |
8575 |
139.34 |
483124299466046 |
|
11:59:37 |
XLON |
1728 |
139.34 |
483124299466047 |
|
11:59:37 |
XLON |
4179 |
139.34 |
483124299466048 |
|
11:59:37 |
XLON |
108 |
139.34 |
483124299466049 |
|
12:01:40 |
XLON |
3175 |
139.3 |
483124299466178 |
|
12:01:40 |
XLON |
159 |
139.3 |
483124299466179 |
|
12:01:45 |
XLON |
2841 |
139.3 |
483124299466183 |
|
12:01:59 |
XLON |
3000 |
139.3 |
483124299466200 |
|
12:02:04 |
XLON |
3000 |
139.28 |
483124299466225 |
|
12:02:04 |
XLON |
2050 |
139.28 |
483124299466226 |
|
12:03:58 |
XLON |
3000 |
139.3 |
483124299466345 |
|
12:03:58 |
XLON |
2266 |
139.3 |
483124299466346 |
|
12:04:07 |
XLON |
14590 |
139.34 |
483124299466382 |
|
12:04:07 |
XLON |
3000 |
139.34 |
483124299466383 |
|
12:04:52 |
XLON |
6115 |
139.38 |
483124299466444 |
|
12:04:52 |
XLON |
1720 |
139.36 |
483124299466447 |
|
12:06:40 |
XLON |
12909 |
139.38 |
483124299466541 |
|
12:07:34 |
XLON |
2050 |
139.38 |
483124299466606 |
|
12:08:04 |
XLON |
3500 |
139.38 |
483124299466648 |
|
12:08:04 |
XLON |
2660 |
139.38 |
483124299466649 |
|
12:08:09 |
XLON |
3000 |
139.38 |
483124299466660 |
|
12:09:07 |
XLON |
14590 |
139.42 |
483124299466707 |
|
12:09:52 |
XLON |
3000 |
139.44 |
483124299466749 |
|
12:10:14 |
XLON |
1681 |
139.42 |
483124299466785 |
|
12:11:27 |
XLON |
3000 |
139.44 |
483124299467039 |
|
12:11:27 |
XLON |
474 |
139.44 |
483124299467040 |
|
12:11:32 |
XLON |
817 |
139.44 |
483124299467044 |
|
12:11:32 |
XLON |
1200 |
139.44 |
483124299467045 |
|
12:11:32 |
XLON |
1788 |
139.44 |
483124299467046 |
|
12:11:32 |
XLON |
3000 |
139.44 |
483124299467047 |
|
12:11:37 |
XLON |
3441 |
139.44 |
483124299467051 |
|
12:11:37 |
XLON |
1410 |
139.44 |
483124299467052 |
|
12:12:52 |
XLON |
13712 |
139.4 |
483124299467130 |
|
12:14:09 |
XLON |
6476 |
139.32 |
483124299467232 |
|
12:14:09 |
XLON |
8114 |
139.32 |
483124299467233 |
|
12:15:41 |
XLON |
13831 |
139.3 |
483124299467394 |
|
12:17:30 |
XLON |
13642 |
139.3 |
483124299467493 |
|
12:18:05 |
XLON |
2505 |
139.28 |
483124299467521 |
|
12:18:05 |
XLON |
873 |
139.28 |
483124299467522 |
|
12:19:29 |
XLON |
13380 |
139.26 |
483124299467578 |
|
12:21:37 |
XLON |
3000 |
139.26 |
483124299467724 |
|
12:21:37 |
XLON |
3000 |
139.26 |
483124299467725 |
|
12:21:41 |
XLON |
6826 |
139.26 |
483124299467726 |
|
12:23:46 |
XLON |
2294 |
139.24 |
483124299467897 |
|
12:23:52 |
XLON |
12313 |
139.24 |
483124299467904 |
|
12:23:52 |
XLON |
3000 |
139.24 |
483124299467906 |
|
12:23:52 |
XLON |
2800 |
139.24 |
483124299467907 |
|
12:25:29 |
XLON |
3000 |
139.24 |
483124299468010 |
|
12:25:36 |
XLON |
3000 |
139.24 |
483124299468013 |
|
12:25:49 |
XLON |
6537 |
139.28 |
483124299468025 |
|
12:25:49 |
XLON |
3000 |
139.28 |
483124299468026 |
|
12:26:51 |
XLON |
2094 |
139.3 |
483124299468110 |
|
12:26:51 |
XLON |
3000 |
139.3 |
483124299468111 |
|
12:26:56 |
XLON |
2720 |
139.3 |
483124299468117 |
|
12:26:56 |
XLON |
2659 |
139.3 |
483124299468118 |
|
12:27:19 |
XLON |
14266 |
139.28 |
483124299468146 |
|
12:28:51 |
XLON |
6655 |
139.22 |
483124299468270 |
|
12:28:51 |
XLON |
5865 |
139.22 |
483124299468271 |
|
12:31:22 |
XLON |
1223 |
139.12 |
483124299468496 |
|
12:31:22 |
XLON |
1499 |
139.12 |
483124299468497 |
|
12:31:44 |
XLON |
1798 |
139.12 |
483124299468506 |
|
12:31:44 |
XLON |
9600 |
139.12 |
483124299468507 |
|
12:33:31 |
XLON |
2700 |
139.24 |
483124299468664 |
|
12:33:31 |
XLON |
3000 |
139.24 |
483124299468665 |
|
12:33:40 |
XLON |
3000 |
139.24 |
483124299468666 |
|
12:33:40 |
XLON |
1191 |
139.24 |
483124299468667 |
|
12:34:06 |
XLON |
280 |
139.26 |
483124299468686 |
|
12:34:06 |
XLON |
14310 |
139.26 |
483124299468687 |
|
12:34:06 |
XLON |
3000 |
139.26 |
483124299468690 |
|
12:34:06 |
XLON |
1421 |
139.26 |
483124299468691 |
|
12:35:22 |
XLON |
3000 |
139.26 |
483124299468751 |
|
12:36:58 |
XLON |
4103 |
139.26 |
483124299468906 |
|
12:37:13 |
XLON |
7681 |
139.26 |
483124299468952 |
|
12:37:26 |
XLON |
14590 |
139.24 |
483124299468964 |
|
12:38:19 |
XLON |
988 |
139.26 |
483124299469048 |
|
12:38:19 |
XLON |
1934 |
139.26 |
483124299469049 |
|
12:40:00 |
XLON |
3000 |
139.28 |
483124299469182 |
|
12:40:05 |
XLON |
3000 |
139.28 |
483124299469189 |
|
12:40:05 |
XLON |
1927 |
139.28 |
483124299469190 |
|
12:40:10 |
XLON |
73 |
139.28 |
483124299469202 |
|
12:40:10 |
XLON |
5181 |
139.28 |
483124299469203 |
|
12:41:38 |
XLON |
3000 |
139.34 |
483124299469342 |
|
12:41:38 |
XLON |
1922 |
139.34 |
483124299469343 |
|
12:41:55 |
XLON |
8079 |
139.34 |
483124299469359 |
|
12:43:34 |
XLON |
3000 |
139.42 |
483124299469529 |
|
12:43:34 |
XLON |
2981 |
139.42 |
483124299469530 |
|
12:43:34 |
XLON |
1927 |
139.42 |
483124299469531 |
|
12:43:43 |
XLON |
2600 |
139.42 |
483124299469553 |
|
12:43:43 |
XLON |
2985 |
139.42 |
483124299469554 |
|
12:43:43 |
XLON |
1025 |
139.42 |
483124299469555 |
|
12:45:00 |
XLON |
3000 |
139.48 |
483124299469690 |
|
12:45:00 |
XLON |
150 |
139.48 |
483124299469691 |
|
12:45:19 |
XLON |
651 |
139.5 |
483124299469735 |
|
12:45:19 |
XLON |
2135 |
139.5 |
483124299469736 |
|
12:45:19 |
XLON |
3000 |
139.5 |
483124299469737 |
|
12:45:19 |
XLON |
817 |
139.5 |
483124299469738 |
|
12:45:19 |
XLON |
829 |
139.5 |
483124299469739 |
|
12:45:24 |
XLON |
651 |
139.5 |
483124299469746 |
|
12:45:24 |
XLON |
3000 |
139.5 |
483124299469747 |
|
12:45:24 |
XLON |
2425 |
139.5 |
483124299469748 |
|
12:46:05 |
XLON |
8272 |
139.44 |
483124299469782 |
|
12:46:05 |
XLON |
5231 |
139.44 |
483124299469783 |
|
12:49:12 |
XLON |
3000 |
139.48 |
483124299470017 |
|
12:49:12 |
XLON |
3400 |
139.48 |
483124299470018 |
|
12:49:12 |
XLON |
1212 |
139.48 |
483124299470019 |
|
12:49:12 |
XLON |
706 |
139.48 |
483124299470020 |
|
12:49:12 |
XLON |
1200 |
139.48 |
483124299470021 |
|
12:49:12 |
XLON |
3175 |
139.48 |
483124299470022 |
|
12:49:56 |
XLON |
2222 |
139.5 |
483124299470062 |
|
12:49:56 |
XLON |
772 |
139.5 |
483124299470063 |
|
12:50:30 |
XLON |
13253 |
139.48 |
483124299470122 |
|
12:50:30 |
XLON |
1337 |
139.48 |
483124299470123 |
|
12:52:26 |
XLON |
3000 |
139.38 |
483124299470260 |
|
12:52:37 |
XLON |
3000 |
139.38 |
483124299470276 |
|
12:53:15 |
XLON |
1111 |
139.4 |
483124299470298 |
|
12:53:15 |
XLON |
2462 |
139.4 |
483124299470299 |
|
12:53:15 |
XLON |
299 |
139.4 |
483124299470300 |
|
12:53:15 |
XLON |
224 |
139.4 |
483124299470301 |
|
12:53:15 |
XLON |
4208 |
139.4 |
483124299470302 |
|
12:53:21 |
XLON |
6678 |
139.42 |
483124299470308 |
|
12:53:21 |
XLON |
3000 |
139.42 |
483124299470309 |
|
12:53:21 |
XLON |
1749 |
139.42 |
483124299470310 |
|
12:53:24 |
XLON |
9841 |
139.42 |
483124299470312 |
|
12:55:22 |
XLON |
7032 |
139.4 |
483124299470435 |
|
12:56:46 |
XLON |
14033 |
139.4 |
483124299470615 |
|
12:58:38 |
XLON |
3870 |
139.38 |
483124299470797 |
|
12:58:38 |
XLON |
10720 |
139.38 |
483124299470798 |
|
13:00:23 |
XLON |
14590 |
139.4 |
483124299470901 |
|
13:01:37 |
XLON |
4179 |
139.34 |
483124299471014 |
|
13:01:37 |
XLON |
9473 |
139.34 |
483124299471015 |
|
13:02:45 |
XLON |
3000 |
139.22 |
483124299471113 |
|
13:02:45 |
XLON |
94 |
139.24 |
483124299471114 |
|
13:04:05 |
XLON |
12782 |
139.24 |
483124299471194 |
|
13:06:22 |
XLON |
3000 |
139.2 |
483124299471321 |
|
13:06:22 |
XLON |
3300 |
139.2 |
483124299471322 |
|
13:06:22 |
XLON |
7149 |
139.2 |
483124299471323 |
|
13:07:55 |
XLON |
3000 |
139.18 |
483124299471448 |
|
13:08:00 |
XLON |
3000 |
139.24 |
483124299471459 |
|
13:08:02 |
XLON |
8598 |
139.22 |
483124299471465 |
|
13:09:36 |
XLON |
14590 |
139.24 |
483124299471577 |
|
13:09:36 |
XLON |
1658 |
139.22 |
483124299471581 |
|
13:10:26 |
XLON |
14590 |
139.2 |
483124299471677 |
|
13:13:15 |
XLON |
13633 |
139.16 |
483124299472089 |
|
13:14:53 |
XLON |
14590 |
139.16 |
483124299472229 |
|
13:16:45 |
XLON |
13706 |
139.12 |
483124299472402 |
|
13:16:55 |
XLON |
2936 |
139.12 |
483124299472413 |
|
13:18:09 |
XLON |
11916 |
139.12 |
483124299472570 |
|
13:19:59 |
XLON |
14590 |
139.1 |
483124299472748 |
|
13:21:22 |
XLON |
2685 |
139.06 |
483124299472856 |
|
13:21:22 |
XLON |
3884 |
139.06 |
483124299472857 |
|
13:21:22 |
XLON |
2966 |
139.06 |
483124299472858 |
|
13:21:22 |
XLON |
5055 |
139.06 |
483124299472859 |
|
13:22:32 |
XLON |
11712 |
139 |
483124299473029 |
|
13:22:32 |
XLON |
516 |
139 |
483124299473030 |
|
13:22:32 |
XLON |
2362 |
139 |
483124299473031 |
|
13:24:59 |
XLON |
1533 |
139.04 |
483124299473357 |
|
13:24:59 |
XLON |
3000 |
139.04 |
483124299473358 |
|
13:24:59 |
XLON |
299 |
139.04 |
483124299473359 |
|
13:25:04 |
XLON |
9332 |
139.02 |
483124299473371 |
|
13:26:41 |
XLON |
3500 |
139.02 |
483124299473491 |
|
13:26:41 |
XLON |
2380 |
139.02 |
483124299473492 |
|
13:27:34 |
XLON |
8736 |
139 |
483124299473550 |
|
13:27:34 |
XLON |
1765 |
138.98 |
483124299473569 |
|
13:27:34 |
XLON |
3000 |
138.98 |
483124299473570 |
|
13:27:34 |
XLON |
2137 |
139 |
483124299473571 |
|
13:27:34 |
XLON |
3000 |
139 |
483124299473572 |
|
13:27:34 |
XLON |
1765 |
139 |
483124299473573 |
|
13:27:34 |
XLON |
2923 |
139 |
483124299473574 |
|
13:29:45 |
XLON |
14590 |
139.06 |
483124299473854 |
|
13:31:35 |
XLON |
3000 |
139.1 |
483124299474114 |
|
13:31:42 |
XLON |
3000 |
139.08 |
483124299474133 |
|
13:31:42 |
XLON |
150 |
139.08 |
483124299474134 |
|
13:31:42 |
XLON |
11529 |
139.08 |
483124299474132 |
|
13:32:39 |
XLON |
3400 |
139.04 |
483124299474219 |
|
13:32:39 |
XLON |
1211 |
139.06 |
483124299474220 |
|
13:32:39 |
XLON |
3000 |
139.06 |
483124299474221 |
|
13:32:39 |
XLON |
2423 |
139.06 |
483124299474222 |
|
13:32:44 |
XLON |
3208 |
139.06 |
483124299474226 |
|
13:32:44 |
XLON |
263 |
139.06 |
483124299474227 |
|
13:33:34 |
XLON |
13029 |
138.98 |
483124299474279 |
|
13:34:51 |
XLON |
1471 |
138.96 |
483124299474422 |
|
13:35:12 |
XLON |
12001 |
138.96 |
483124299474438 |
|
13:35:25 |
XLON |
2390 |
138.94 |
483124299474446 |
|
13:36:31 |
XLON |
3000 |
138.96 |
483124299474515 |
|
13:36:49 |
XLON |
9680 |
138.96 |
483124299474532 |
|
13:37:55 |
XLON |
14508 |
138.98 |
483124299474586 |
|
13:39:00 |
XLON |
2265 |
138.96 |
483124299474670 |
|
13:39:00 |
XLON |
157 |
138.96 |
483124299474671 |
|
13:39:00 |
XLON |
2 |
138.96 |
483124299474672 |
|
13:39:00 |
XLON |
3000 |
138.96 |
483124299474673 |
|
13:39:05 |
XLON |
2000 |
138.94 |
483124299474677 |
|
13:39:05 |
XLON |
1019 |
138.94 |
483124299474678 |
|
13:39:12 |
XLON |
817 |
138.94 |
483124299474691 |
|
13:39:12 |
XLON |
2678 |
138.94 |
483124299474692 |
|
13:39:19 |
XLON |
3000 |
138.94 |
483124299474734 |
|
13:40:18 |
XLON |
817 |
138.92 |
483124299474816 |
|
13:40:18 |
XLON |
5782 |
138.92 |
483124299474817 |
|
13:40:18 |
XLON |
3000 |
138.92 |
483124299474818 |
|
13:40:18 |
XLON |
5392 |
138.92 |
483124299474819 |
|
13:41:18 |
XLON |
1746 |
138.88 |
483124299474913 |
|
13:41:18 |
XLON |
12844 |
138.88 |
483124299474914 |
|
13:43:18 |
XLON |
3000 |
138.9 |
483124299475076 |
|
13:43:43 |
XLON |
3000 |
138.9 |
483124299475119 |
|
13:45:30 |
XLON |
243 |
138.96 |
483124299475373 |
|
13:45:30 |
XLON |
2154 |
138.96 |
483124299475374 |
|
13:45:30 |
XLON |
1761 |
138.96 |
483124299475375 |
|
13:45:30 |
XLON |
3129 |
138.94 |
483124299475377 |
|
13:45:30 |
XLON |
7064 |
138.94 |
483124299475378 |
|
13:45:30 |
XLON |
4397 |
138.94 |
483124299475379 |
|
13:45:45 |
XLON |
3432 |
138.96 |
483124299475400 |
|
13:46:07 |
XLON |
502 |
138.96 |
483124299475421 |
|
13:46:07 |
XLON |
10154 |
138.96 |
483124299475422 |
|
13:46:07 |
XLON |
502 |
138.96 |
483124299475423 |
|
13:46:45 |
XLON |
2700 |
138.96 |
483124299475466 |
|
13:46:45 |
XLON |
764 |
138.96 |
483124299475467 |
|
13:47:12 |
XLON |
5867 |
138.96 |
483124299475511 |
|
13:47:12 |
XLON |
2065 |
138.96 |
483124299475512 |
|
13:47:12 |
XLON |
6658 |
138.96 |
483124299475513 |
|
13:47:42 |
XLON |
2935 |
138.94 |
483124299475539 |
|
13:49:07 |
XLON |
13702 |
138.9 |
483124299475625 |
|
13:50:12 |
XLON |
53 |
138.92 |
483124299475695 |
|
13:50:12 |
XLON |
13866 |
138.92 |
483124299475696 |
|
13:52:37 |
XLON |
14590 |
138.86 |
483124299475892 |
|
13:52:37 |
XLON |
3000 |
138.86 |
483124299475893 |
|
13:52:37 |
XLON |
3000 |
138.86 |
483124299475894 |
|
13:52:43 |
XLON |
14590 |
138.84 |
483124299475928 |
|
13:54:06 |
XLON |
8904 |
138.76 |
483124299476083 |
|
13:55:12 |
XLON |
93 |
138.74 |
483124299476196 |
|
13:55:24 |
XLON |
1560 |
138.74 |
483124299476205 |
|
13:55:24 |
XLON |
1383 |
138.74 |
483124299476206 |
|
13:56:01 |
XLON |
3000 |
138.74 |
483124299476269 |
|
13:56:04 |
XLON |
6690 |
138.72 |
483124299476280 |
|
13:57:07 |
XLON |
3920 |
138.76 |
483124299476359 |
|
13:57:21 |
XLON |
3000 |
138.76 |
483124299476387 |
|
13:57:21 |
XLON |
1756 |
138.76 |
483124299476388 |
|
13:57:26 |
XLON |
3000 |
138.74 |
483124299476397 |
|
13:57:31 |
XLON |
3000 |
138.74 |
483124299476403 |
|
13:58:07 |
XLON |
14590 |
138.82 |
483124299476502 |
|
13:58:11 |
XLON |
6151 |
138.8 |
483124299476510 |
|
14:00:11 |
XLON |
950 |
138.9 |
483124299476652 |
|
14:00:11 |
XLON |
1000 |
138.9 |
483124299476653 |
|
14:00:11 |
XLON |
1328 |
138.9 |
483124299476654 |
|
14:00:16 |
XLON |
3000 |
138.9 |
483124299476661 |
|
14:00:21 |
XLON |
3000 |
138.9 |
483124299476664 |
|
14:00:21 |
XLON |
991 |
138.9 |
483124299476665 |
|
14:00:52 |
XLON |
14590 |
138.86 |
483124299476690 |
|
14:04:03 |
XLON |
3300 |
138.86 |
483124299476930 |
|
14:04:03 |
XLON |
3000 |
138.86 |
483124299476931 |
|
14:04:03 |
XLON |
4165 |
138.86 |
483124299476932 |
|
14:04:29 |
XLON |
1097 |
138.88 |
483124299476975 |
|
14:04:29 |
XLON |
1749 |
138.88 |
483124299476976 |
|
14:04:29 |
XLON |
643 |
138.88 |
483124299476977 |
|
14:04:29 |
XLON |
4125 |
138.86 |
483124299476978 |
|
14:04:34 |
XLON |
2700 |
138.88 |
483124299477010 |
|
14:04:34 |
XLON |
1962 |
138.88 |
483124299477011 |
|
14:04:34 |
XLON |
6163 |
138.88 |
483124299477008 |
|
14:04:34 |
XLON |
3535 |
138.88 |
483124299477009 |
|
14:04:43 |
XLON |
1771 |
138.88 |
483124299477035 |
|
14:04:43 |
XLON |
2303 |
138.88 |
483124299477036 |
|
14:04:48 |
XLON |
1134 |
138.88 |
483124299477044 |
|
14:04:48 |
XLON |
2856 |
138.88 |
483124299477045 |
|
14:04:48 |
XLON |
3418 |
138.88 |
483124299477046 |
|
14:05:53 |
XLON |
6125 |
138.9 |
483124299477158 |
|
14:06:01 |
XLON |
105 |
138.9 |
483124299477163 |
|
14:06:01 |
XLON |
2321 |
138.9 |
483124299477164 |
|
14:06:01 |
XLON |
2247 |
138.9 |
483124299477165 |
|
14:06:06 |
XLON |
3000 |
138.86 |
483124299477187 |
|
14:06:06 |
XLON |
897 |
138.86 |
483124299477188 |
|
14:06:56 |
XLON |
13036 |
138.9 |
483124299477316 |
|
14:07:45 |
XLON |
2679 |
138.88 |
483124299477385 |
|
14:07:45 |
XLON |
11911 |
138.88 |
483124299477386 |
|
14:09:24 |
XLON |
3000 |
138.86 |
483124299477551 |
|
14:09:24 |
XLON |
150 |
138.86 |
483124299477552 |
|
14:09:29 |
XLON |
1748 |
138.86 |
483124299477558 |
|
14:09:29 |
XLON |
6550 |
138.86 |
483124299477559 |
|
14:09:29 |
XLON |
875 |
138.86 |
483124299477560 |
|
14:09:34 |
XLON |
105 |
138.86 |
483124299477563 |
|
14:09:34 |
XLON |
1917 |
138.86 |
483124299477564 |
|
14:09:34 |
XLON |
1758 |
138.86 |
483124299477565 |
|
14:10:36 |
XLON |
3000 |
138.94 |
483124299477655 |
|
14:10:36 |
XLON |
1834 |
138.94 |
483124299477656 |
|
14:10:44 |
XLON |
1994 |
138.94 |
483124299477663 |
|
14:10:44 |
XLON |
2445 |
138.94 |
483124299477664 |
|
14:11:27 |
XLON |
2800 |
138.96 |
483124299477719 |
|
14:11:52 |
XLON |
1774 |
138.96 |
483124299477757 |
|
14:11:57 |
XLON |
2123 |
138.96 |
483124299477758 |
|
14:11:57 |
XLON |
5649 |
138.96 |
483124299477759 |
|
14:12:32 |
XLON |
3000 |
138.98 |
483124299477808 |
|
14:12:34 |
XLON |
3653 |
138.98 |
483124299477810 |
|
14:13:16 |
XLON |
2700 |
138.96 |
483124299477904 |
|
14:13:16 |
XLON |
4000 |
138.96 |
483124299477905 |
|
14:13:16 |
XLON |
1215 |
138.96 |
483124299477906 |
|
14:13:16 |
XLON |
4883 |
138.96 |
483124299477907 |
|
14:14:20 |
XLON |
3000 |
138.98 |
483124299478041 |
|
14:14:20 |
XLON |
817 |
138.98 |
483124299478042 |
|
14:14:20 |
XLON |
1207 |
138.98 |
483124299478043 |
|
14:14:20 |
XLON |
646 |
138.98 |
483124299478044 |
|
14:14:20 |
XLON |
6263 |
138.98 |
483124299478045 |
|
14:14:28 |
XLON |
3000 |
138.96 |
483124299478056 |
|
14:14:28 |
XLON |
1569 |
138.96 |
483124299478057 |
|
14:15:07 |
XLON |
14590 |
138.96 |
483124299478126 |
|
14:16:11 |
XLON |
12943 |
139.02 |
483124299478198 |
|
14:17:44 |
XLON |
1009 |
138.92 |
483124299478335 |
|
14:17:44 |
XLON |
12737 |
138.92 |
483124299478336 |
|
14:18:52 |
XLON |
2266 |
138.98 |
483124299478470 |
|
14:19:54 |
XLON |
1800 |
139.1 |
483124299478703 |
|
14:19:54 |
XLON |
2537 |
139.1 |
483124299478704 |
|
14:19:59 |
XLON |
463 |
139.1 |
483124299478716 |
|
14:19:59 |
XLON |
3415 |
139.1 |
483124299478717 |
|
14:19:59 |
XLON |
2157 |
139.1 |
483124299478718 |
|
14:20:38 |
XLON |
3000 |
139.16 |
483124299478785 |
|
14:20:43 |
XLON |
3000 |
139.16 |
483124299478797 |
|
14:20:43 |
XLON |
3145 |
139.16 |
483124299478798 |
|
14:20:51 |
XLON |
3000 |
139.16 |
483124299478802 |
|
14:20:56 |
XLON |
2134 |
139.16 |
483124299478804 |
|
14:20:56 |
XLON |
2123 |
139.16 |
483124299478805 |
|
14:20:56 |
XLON |
3000 |
139.16 |
483124299478806 |
|
14:20:56 |
XLON |
533 |
139.16 |
483124299478807 |
|
14:21:31 |
XLON |
13893 |
139.2 |
483124299478871 |
|
14:23:31 |
XLON |
3951 |
139.14 |
483124299479118 |
|
14:23:31 |
XLON |
8225 |
139.14 |
483124299479119 |
|
14:24:24 |
XLON |
1591 |
139.18 |
483124299479296 |
|
14:24:24 |
XLON |
12999 |
139.18 |
483124299479297 |
|
14:24:28 |
XLON |
3000 |
139.18 |
483124299479305 |
|
14:24:28 |
XLON |
2 |
139.18 |
483124299479306 |
|
14:25:04 |
XLON |
13158 |
139.2 |
483124299479427 |
|
14:25:50 |
XLON |
13362 |
139.26 |
483124299479527 |
|
14:27:09 |
XLON |
14590 |
139.2 |
483124299479686 |
|
14:28:08 |
XLON |
3000 |
139.32 |
483124299479928 |
|
14:28:08 |
XLON |
150 |
139.32 |
483124299479929 |
|
14:28:23 |
XLON |
3000 |
139.32 |
483124299479966 |
|
14:28:50 |
XLON |
6001 |
139.42 |
483124299480020 |
|
14:28:50 |
XLON |
8589 |
139.42 |
483124299480021 |
|
14:28:54 |
XLON |
3000 |
139.44 |
483124299480037 |
|
14:29:08 |
XLON |
3151 |
139.48 |
483124299480089 |
|
14:29:22 |
XLON |
1413 |
139.46 |
483124299480125 |
|
14:29:22 |
XLON |
13177 |
139.46 |
483124299480126 |
|
14:29:48 |
XLON |
1476 |
139.48 |
483124299480242 |
|
14:29:48 |
XLON |
2848 |
139.48 |
483124299480243 |
|
14:30:03 |
XLON |
3000 |
139.42 |
483124299480407 |
|
14:30:03 |
XLON |
848 |
139.42 |
483124299480408 |
|
14:30:03 |
XLON |
881 |
139.42 |
483124299480409 |
|
14:30:03 |
XLON |
8804 |
139.42 |
483124299480410 |
|
14:30:55 |
XLON |
745 |
139.28 |
483124299480816 |
|
14:30:55 |
XLON |
12556 |
139.28 |
483124299480817 |
|
14:31:13 |
XLON |
1025 |
139.38 |
483124299480982 |
|
14:31:13 |
XLON |
1500 |
139.38 |
483124299480983 |
|
14:31:13 |
XLON |
1500 |
139.38 |
483124299480984 |
|
14:31:13 |
XLON |
2743 |
139.38 |
483124299480985 |
|
14:31:13 |
XLON |
100 |
139.38 |
483124299480986 |
|
14:31:13 |
XLON |
7722 |
139.38 |
483124299480987 |
|
14:31:52 |
XLON |
5219 |
139.48 |
483124299481215 |
|
14:31:52 |
XLON |
9371 |
139.48 |
483124299481216 |
|
14:32:31 |
XLON |
1584 |
139.48 |
483124299481359 |
|
14:32:31 |
XLON |
13006 |
139.48 |
483124299481360 |
|
14:33:10 |
XLON |
1716 |
139.3 |
483124299481669 |
|
14:33:10 |
XLON |
3000 |
139.34 |
483124299481673 |
|
14:33:23 |
XLON |
9445 |
139.34 |
483124299481734 |
|
14:33:25 |
XLON |
7987 |
139.34 |
483124299481739 |
|
14:33:25 |
XLON |
6603 |
139.34 |
483124299481740 |
|
14:34:07 |
XLON |
1435 |
139.24 |
483124299482046 |
|
14:34:07 |
XLON |
2250 |
139.24 |
483124299482047 |
|
14:34:07 |
XLON |
10452 |
139.24 |
483124299482048 |
|
14:34:22 |
XLON |
3000 |
139.18 |
483124299482135 |
|
14:34:31 |
XLON |
600 |
139.18 |
483124299482169 |
|
14:34:41 |
XLON |
6159 |
139.3 |
483124299482215 |
|
14:34:42 |
XLON |
4003 |
139.3 |
483124299482233 |
|
14:34:42 |
XLON |
3806 |
139.3 |
483124299482234 |
|
14:35:18 |
XLON |
9042 |
139.32 |
483124299482382 |
|
14:35:18 |
XLON |
3517 |
139.32 |
483124299482383 |
|
14:36:11 |
XLON |
1722 |
139.3 |
483124299482606 |
|
14:36:11 |
XLON |
1000 |
139.3 |
483124299482607 |
|
14:36:11 |
XLON |
500 |
139.3 |
483124299482608 |
|
14:36:11 |
XLON |
1220 |
139.3 |
483124299482609 |
|
14:36:11 |
XLON |
1500 |
139.3 |
483124299482610 |
|
14:36:11 |
XLON |
1000 |
139.3 |
483124299482611 |
|
14:36:11 |
XLON |
500 |
139.3 |
483124299482612 |
|
14:36:22 |
XLON |
3000 |
139.38 |
483124299482671 |
|
14:36:27 |
XLON |
3000 |
139.38 |
483124299482684 |
|
14:36:27 |
XLON |
976 |
139.38 |
483124299482685 |
|
14:36:32 |
XLON |
5000 |
139.38 |
483124299482692 |
|
14:36:38 |
XLON |
1000 |
139.38 |
483124299482707 |
|
14:36:38 |
XLON |
4000 |
139.38 |
483124299482708 |
|
14:36:38 |
XLON |
4000 |
139.38 |
483124299482709 |
|
14:36:38 |
XLON |
2788 |
139.38 |
483124299482710 |
|
14:36:38 |
XLON |
1317 |
139.38 |
483124299482711 |
|
14:36:46 |
XLON |
910 |
139.38 |
483124299482740 |
|
14:36:57 |
XLON |
2700 |
139.48 |
483124299482772 |
|
14:36:57 |
XLON |
3000 |
139.48 |
483124299482773 |
|
14:36:58 |
XLON |
3938 |
139.46 |
483124299482777 |
|
14:37:29 |
XLON |
817 |
139.44 |
483124299482891 |
|
14:37:29 |
XLON |
2840 |
139.44 |
483124299482892 |
|
14:37:44 |
XLON |
3000 |
139.46 |
483124299482920 |
|
14:37:52 |
XLON |
3000 |
139.46 |
483124299482943 |
|
14:38:02 |
XLON |
3000 |
139.5 |
483124299482979 |
|
14:38:02 |
XLON |
174 |
139.5 |
483124299482980 |
|
14:38:07 |
XLON |
3000 |
139.48 |
483124299483006 |
|
14:38:17 |
XLON |
938 |
139.46 |
483124299483066 |
|
14:38:28 |
XLON |
7442 |
139.46 |
483124299483077 |
|
14:38:28 |
XLON |
4939 |
139.46 |
483124299483078 |
|
14:38:28 |
XLON |
3000 |
139.42 |
483124299483101 |
|
14:38:28 |
XLON |
627 |
139.42 |
483124299483102 |
|
14:38:28 |
XLON |
3000 |
139.44 |
483124299483103 |
|
14:38:28 |
XLON |
4613 |
139.44 |
483124299483104 |
|
14:38:28 |
XLON |
915 |
139.44 |
483124299483105 |
|
14:38:50 |
XLON |
3000 |
139.36 |
483124299483194 |
|
14:38:50 |
XLON |
817 |
139.36 |
483124299483195 |
|
14:38:50 |
XLON |
882 |
139.36 |
483124299483196 |
|
14:38:58 |
XLON |
1381 |
139.32 |
483124299483267 |
|
14:38:58 |
XLON |
13209 |
139.32 |
483124299483268 |
|
14:39:24 |
XLON |
13529 |
139.32 |
483124299483352 |
|
14:40:06 |
XLON |
3000 |
139.48 |
483124299483468 |
|
14:40:21 |
XLON |
3000 |
139.48 |
483124299483514 |
|
14:40:22 |
XLON |
12784 |
139.46 |
483124299483516 |
|
14:40:45 |
XLON |
3000 |
139.46 |
483124299483565 |
|
14:40:45 |
XLON |
2012 |
139.46 |
483124299483566 |
|
14:40:51 |
XLON |
3000 |
139.5 |
483124299483579 |
|
14:40:56 |
XLON |
2250 |
139.5 |
483124299483619 |
|
14:41:02 |
XLON |
2846 |
139.48 |
483124299483632 |
|
14:41:03 |
XLON |
11744 |
139.48 |
483124299483633 |
|
14:41:31 |
XLON |
14590 |
139.48 |
483124299483744 |
|
14:42:21 |
XLON |
3000 |
139.5 |
483124299483899 |
|
14:42:21 |
XLON |
817 |
139.5 |
483124299483900 |
|
14:42:21 |
XLON |
1789 |
139.5 |
483124299483901 |
|
14:42:21 |
XLON |
2239 |
139.5 |
483124299483902 |
|
14:42:21 |
XLON |
1215 |
139.5 |
483124299483903 |
|
14:42:21 |
XLON |
817 |
139.5 |
483124299483904 |
|
14:42:21 |
XLON |
254 |
139.5 |
483124299483905 |
|
14:42:26 |
XLON |
3000 |
139.48 |
483124299483918 |
|
14:42:37 |
XLON |
3148 |
139.46 |
483124299483936 |
|
14:42:52 |
XLON |
1483 |
139.48 |
483124299483995 |
|
14:42:52 |
XLON |
1237 |
139.48 |
483124299483996 |
|
14:42:52 |
XLON |
8000 |
139.48 |
483124299483997 |
|
14:42:52 |
XLON |
1779 |
139.48 |
483124299483998 |
|
14:42:52 |
XLON |
2091 |
139.48 |
483124299483999 |
|
14:43:33 |
XLON |
4042 |
139.44 |
483124299484142 |
|
14:43:33 |
XLON |
3000 |
139.44 |
483124299484143 |
|
14:43:38 |
XLON |
3000 |
139.42 |
483124299484145 |
|
14:43:43 |
XLON |
3000 |
139.42 |
483124299484146 |
|
14:43:43 |
XLON |
817 |
139.42 |
483124299484147 |
|
14:43:43 |
XLON |
271 |
139.42 |
483124299484148 |
|
14:43:51 |
XLON |
3998 |
139.4 |
483124299484156 |
|
14:43:51 |
XLON |
3000 |
139.4 |
483124299484157 |
|
14:43:57 |
XLON |
7592 |
139.4 |
483124299484164 |
|
14:44:55 |
XLON |
11976 |
139.44 |
483124299484359 |
|
14:45:07 |
XLON |
1696 |
139.48 |
483124299484410 |
|
14:45:07 |
XLON |
2967 |
139.48 |
483124299484411 |
|
14:45:07 |
XLON |
5354 |
139.48 |
483124299484412 |
|
14:45:10 |
XLON |
3000 |
139.46 |
483124299484421 |
|
14:45:10 |
XLON |
2700 |
139.46 |
483124299484422 |
|
14:45:42 |
XLON |
1561 |
139.48 |
483124299484509 |
|
14:45:42 |
XLON |
1162 |
139.48 |
483124299484510 |
|
14:45:42 |
XLON |
11867 |
139.48 |
483124299484511 |
|
14:46:13 |
XLON |
5414 |
139.46 |
483124299484582 |
|
14:46:13 |
XLON |
8434 |
139.46 |
483124299484583 |
|
14:46:49 |
XLON |
2236 |
139.34 |
483124299484702 |
|
14:46:49 |
XLON |
1733 |
139.34 |
483124299484703 |
|
14:46:49 |
XLON |
9693 |
139.34 |
483124299484704 |
|
14:46:55 |
XLON |
3180 |
139.34 |
483124299484706 |
|
14:46:55 |
XLON |
136 |
139.34 |
483124299484707 |
|
14:47:30 |
XLON |
1034 |
139.34 |
483124299484826 |
|
14:47:30 |
XLON |
3100 |
139.34 |
483124299484827 |
|
14:47:30 |
XLON |
901 |
139.34 |
483124299484828 |
|
14:47:30 |
XLON |
1200 |
139.34 |
483124299484829 |
|
14:47:30 |
XLON |
2111 |
139.34 |
483124299484830 |
|
14:47:45 |
XLON |
3219 |
139.32 |
483124299484872 |
|
14:48:04 |
XLON |
14590 |
139.44 |
483124299484936 |
|
14:48:40 |
XLON |
1250 |
139.44 |
483124299485070 |
|
14:48:40 |
XLON |
5411 |
139.44 |
483124299485071 |
|
14:48:40 |
XLON |
2060 |
139.44 |
483124299485072 |
|
14:48:46 |
XLON |
3000 |
139.44 |
483124299485086 |
|
14:48:46 |
XLON |
3071 |
139.44 |
483124299485087 |
|
14:49:04 |
XLON |
3899 |
139.6 |
483124299485209 |
|
14:49:04 |
XLON |
10691 |
139.6 |
483124299485210 |
|
14:49:55 |
XLON |
3200 |
139.62 |
483124299485349 |
|
14:49:55 |
XLON |
3000 |
139.62 |
483124299485350 |
|
14:49:55 |
XLON |
4088 |
139.62 |
483124299485351 |
|
14:49:55 |
XLON |
4088 |
139.62 |
483124299485352 |
|
14:50:25 |
XLON |
1380 |
139.66 |
483124299485608 |
|
14:50:25 |
XLON |
1500 |
139.66 |
483124299485609 |
|
14:50:25 |
XLON |
1500 |
139.66 |
483124299485610 |
|
14:50:25 |
XLON |
10210 |
139.66 |
483124299485611 |
|
14:50:27 |
XLON |
2900 |
139.64 |
483124299485630 |
|
14:50:27 |
XLON |
101 |
139.64 |
483124299485631 |
|
14:51:11 |
XLON |
11348 |
139.66 |
483124299485810 |
|
14:51:25 |
XLON |
1900 |
139.66 |
483124299485901 |
|
14:51:25 |
XLON |
1461 |
139.66 |
483124299485902 |
|
14:51:25 |
XLON |
100 |
139.66 |
483124299485903 |
|
14:51:27 |
XLON |
100 |
139.66 |
483124299485907 |
|
14:51:27 |
XLON |
11029 |
139.66 |
483124299485908 |
|
14:51:38 |
XLON |
3000 |
139.68 |
483124299485963 |
|
14:51:38 |
XLON |
41 |
139.68 |
483124299485964 |
|
14:51:54 |
XLON |
4000 |
139.64 |
483124299486063 |
|
14:51:54 |
XLON |
8000 |
139.64 |
483124299486064 |
|
14:51:54 |
XLON |
190 |
139.64 |
483124299486065 |
|
14:53:00 |
XLON |
2266 |
139.66 |
483124299486385 |
|
14:53:00 |
XLON |
2958 |
139.66 |
483124299486386 |
|
14:53:06 |
XLON |
3154 |
139.64 |
483124299486426 |
|
14:53:06 |
XLON |
4500 |
139.64 |
483124299486427 |
|
14:53:06 |
XLON |
941 |
139.64 |
483124299486428 |
|
14:53:06 |
XLON |
3000 |
139.64 |
483124299486435 |
|
14:53:06 |
XLON |
566 |
139.64 |
483124299486436 |
|
14:53:06 |
XLON |
5558 |
139.64 |
483124299486437 |
|
14:53:06 |
XLON |
5111 |
139.64 |
483124299486438 |
|
14:53:25 |
XLON |
3000 |
139.64 |
483124299486501 |
|
14:53:25 |
XLON |
350 |
139.64 |
483124299486502 |
|
14:54:20 |
XLON |
3000 |
139.74 |
483124299486750 |
|
14:54:20 |
XLON |
1302 |
139.74 |
483124299486751 |
|
14:54:20 |
XLON |
1700 |
139.74 |
483124299486752 |
|
14:54:20 |
XLON |
846 |
139.74 |
483124299486753 |
|
14:54:20 |
XLON |
1200 |
139.74 |
483124299486754 |
|
14:54:20 |
XLON |
463 |
139.74 |
483124299486755 |
|
14:54:22 |
XLON |
3000 |
139.68 |
483124299486779 |
|
14:54:22 |
XLON |
641 |
139.68 |
483124299486780 |
|
14:54:22 |
XLON |
1076 |
139.68 |
483124299486781 |
|
14:54:22 |
XLON |
2700 |
139.7 |
483124299486782 |
|
14:54:22 |
XLON |
3000 |
139.7 |
483124299486783 |
|
14:54:22 |
XLON |
1235 |
139.7 |
483124299486784 |
|
14:54:22 |
XLON |
890 |
139.7 |
483124299486785 |
|
14:54:22 |
XLON |
2048 |
139.7 |
483124299486786 |
|
14:54:34 |
XLON |
12247 |
139.62 |
483124299486812 |
|
14:55:12 |
XLON |
111 |
139.6 |
483124299487006 |
|
14:55:16 |
XLON |
5166 |
139.54 |
483124299487027 |
|
14:55:30 |
XLON |
14590 |
139.52 |
483124299487066 |
|
14:56:25 |
XLON |
3000 |
139.5 |
483124299487218 |
|
14:56:26 |
XLON |
11527 |
139.46 |
483124299487236 |
|
14:57:01 |
XLON |
3000 |
139.54 |
483124299487299 |
|
14:57:01 |
XLON |
2112 |
139.54 |
483124299487300 |
|
14:57:01 |
XLON |
612 |
139.54 |
483124299487301 |
|
14:57:01 |
XLON |
671 |
139.54 |
483124299487302 |
|
14:57:07 |
XLON |
8562 |
139.54 |
483124299487329 |
|
14:57:36 |
XLON |
3000 |
139.54 |
483124299487477 |
|
14:57:41 |
XLON |
3000 |
139.54 |
483124299487491 |
|
14:57:41 |
XLON |
817 |
139.54 |
483124299487492 |
|
14:57:41 |
XLON |
4911 |
139.54 |
483124299487493 |
|
14:57:46 |
XLON |
3000 |
139.54 |
483124299487507 |
|
14:57:46 |
XLON |
150 |
139.54 |
483124299487508 |
|
14:58:01 |
XLON |
14590 |
139.5 |
483124299487548 |
|
14:59:07 |
XLON |
280 |
139.54 |
483124299487726 |
|
14:59:07 |
XLON |
1000 |
139.54 |
483124299487727 |
|
14:59:07 |
XLON |
1720 |
139.54 |
483124299487728 |
|
14:59:07 |
XLON |
620 |
139.54 |
483124299487729 |
|
14:59:07 |
XLON |
1000 |
139.54 |
483124299487730 |
|
14:59:09 |
XLON |
2584 |
139.54 |
483124299487738 |
|
14:59:17 |
XLON |
637 |
139.54 |
483124299487806 |
|
14:59:17 |
XLON |
3000 |
139.54 |
483124299487807 |
|
14:59:17 |
XLON |
7749 |
139.54 |
483124299487814 |
|
14:59:17 |
XLON |
6841 |
139.54 |
483124299487815 |
|
14:59:27 |
XLON |
3000 |
139.56 |
483124299487912 |
|
14:59:33 |
XLON |
3000 |
139.56 |
483124299487948 |
|
14:59:39 |
XLON |
12183 |
139.52 |
483124299487985 |
|
15:00:15 |
XLON |
100 |
139.54 |
483124299488223 |
|
15:00:15 |
XLON |
4832 |
139.54 |
483124299488224 |
|
15:00:15 |
XLON |
5288 |
139.54 |
483124299488225 |
|
15:00:15 |
XLON |
4370 |
139.54 |
483124299488226 |
|
15:01:09 |
XLON |
3000 |
139.6 |
483124299488438 |
|
15:01:09 |
XLON |
6606 |
139.6 |
483124299488439 |
|
15:01:09 |
XLON |
817 |
139.6 |
483124299488440 |
|
15:01:22 |
XLON |
3000 |
139.58 |
483124299488530 |
|
15:01:27 |
XLON |
3000 |
139.58 |
483124299488538 |
|
15:01:30 |
XLON |
9886 |
139.56 |
483124299488561 |
|
15:02:06 |
XLON |
3000 |
139.58 |
483124299488662 |
|
15:02:16 |
XLON |
6196 |
139.56 |
483124299488689 |
|
15:02:16 |
XLON |
8394 |
139.56 |
483124299488690 |
|
15:02:43 |
XLON |
14590 |
139.52 |
483124299488780 |
|
15:03:06 |
XLON |
14590 |
139.48 |
483124299488942 |
|
15:03:52 |
XLON |
425 |
139.5 |
483124299489111 |
|
15:03:52 |
XLON |
13450 |
139.5 |
483124299489112 |
|
15:04:36 |
XLON |
14590 |
139.52 |
483124299489248 |
|
15:04:52 |
XLON |
14145 |
139.5 |
483124299489333 |
|
15:05:22 |
XLON |
3000 |
139.42 |
483124299489430 |
|
15:05:48 |
XLON |
3000 |
139.58 |
483124299489505 |
|
15:06:05 |
XLON |
817 |
139.62 |
483124299489548 |
|
15:06:10 |
XLON |
8658 |
139.6 |
483124299489554 |
|
15:06:16 |
XLON |
12282 |
139.58 |
483124299489594 |
|
15:06:38 |
XLON |
3000 |
139.6 |
483124299489696 |
|
15:06:38 |
XLON |
1034 |
139.6 |
483124299489697 |
|
15:06:48 |
XLON |
195 |
139.58 |
483124299489745 |
|
15:06:48 |
XLON |
14078 |
139.58 |
483124299489746 |
|
15:07:22 |
XLON |
14590 |
139.52 |
483124299489878 |
|
15:08:07 |
XLON |
1274 |
139.54 |
483124299490089 |
|
15:08:07 |
XLON |
13159 |
139.54 |
483124299490090 |
|
15:08:45 |
XLON |
12538 |
139.54 |
483124299490199 |
|
15:09:27 |
XLON |
1789 |
139.48 |
483124299490351 |
|
15:09:27 |
XLON |
12647 |
139.48 |
483124299490352 |
|
15:10:09 |
XLON |
3000 |
139.56 |
483124299490439 |
|
15:10:18 |
XLON |
3000 |
139.58 |
483124299490463 |
|
15:10:23 |
XLON |
3000 |
139.58 |
483124299490501 |
|
15:10:23 |
XLON |
2052 |
139.58 |
483124299490502 |
|
15:10:39 |
XLON |
3000 |
139.58 |
483124299490553 |
|
15:10:39 |
XLON |
3000 |
139.58 |
483124299490554 |
|
15:10:43 |
XLON |
5202 |
139.56 |
483124299490572 |
|
15:10:48 |
XLON |
2942 |
139.56 |
483124299490605 |
|
15:11:06 |
XLON |
4085 |
139.58 |
483124299490638 |
|
15:11:22 |
XLON |
5997 |
139.62 |
483124299490697 |
|
15:11:22 |
XLON |
8593 |
139.62 |
483124299490698 |
|
15:12:06 |
XLON |
2138 |
139.62 |
483124299490805 |
|
15:12:06 |
XLON |
817 |
139.62 |
483124299490806 |
|
15:12:06 |
XLON |
2750 |
139.62 |
483124299490807 |
|
15:12:11 |
XLON |
1321 |
139.62 |
483124299490809 |
|
15:12:11 |
XLON |
3000 |
139.62 |
483124299490810 |
|
15:12:11 |
XLON |
817 |
139.62 |
483124299490811 |
|
15:12:11 |
XLON |
5308 |
139.62 |
483124299490812 |
|
15:12:11 |
XLON |
8845 |
139.6 |
483124299490817 |
|
15:12:22 |
XLON |
609 |
139.54 |
483124299490877 |
|
15:12:22 |
XLON |
6246 |
139.54 |
483124299490878 |
|
15:13:00 |
XLON |
1285 |
139.56 |
483124299490995 |
|
15:13:01 |
XLON |
4036 |
139.56 |
483124299491000 |
|
15:13:01 |
XLON |
7401 |
139.56 |
483124299491001 |
|
15:14:14 |
XLON |
3000 |
139.64 |
483124299491307 |
|
15:14:14 |
XLON |
2800 |
139.64 |
483124299491308 |
|
15:14:14 |
XLON |
2479 |
139.64 |
483124299491309 |
|
15:14:14 |
XLON |
13628 |
139.64 |
483124299491306 |
|
15:14:43 |
XLON |
2 |
139.72 |
483124299491482 |
|
15:14:43 |
XLON |
2400 |
139.72 |
483124299491483 |
|
15:14:43 |
XLON |
2511 |
139.72 |
483124299491484 |
|
15:14:48 |
XLON |
3000 |
139.72 |
483124299491489 |
|
15:14:48 |
XLON |
1196 |
139.72 |
483124299491490 |
|
15:15:11 |
XLON |
14374 |
139.76 |
483124299491609 |
|
15:15:45 |
XLON |
2069 |
139.7 |
483124299491715 |
|
15:15:45 |
XLON |
4413 |
139.7 |
483124299491716 |
|
15:15:45 |
XLON |
355 |
139.7 |
483124299491717 |
|
15:15:45 |
XLON |
2184 |
139.7 |
483124299491718 |
|
15:15:45 |
XLON |
4073 |
139.7 |
483124299491719 |
|
15:16:32 |
XLON |
9957 |
139.68 |
483124299491905 |
|
15:16:32 |
XLON |
4094 |
139.68 |
483124299491906 |
|
15:17:17 |
XLON |
3000 |
139.68 |
483124299491990 |
|
15:17:17 |
XLON |
150 |
139.68 |
483124299491991 |
|
15:17:21 |
XLON |
10504 |
139.66 |
483124299492012 |
|
15:18:01 |
XLON |
3000 |
139.68 |
483124299492232 |
|
15:18:01 |
XLON |
2125 |
139.68 |
483124299492233 |
|
15:18:01 |
XLON |
1200 |
139.68 |
483124299492234 |
|
15:18:01 |
XLON |
1953 |
139.68 |
483124299492235 |
|
15:18:07 |
XLON |
5405 |
139.68 |
483124299492247 |
|
15:18:42 |
XLON |
976 |
139.7 |
483124299492303 |
|
15:18:42 |
XLON |
2699 |
139.7 |
483124299492304 |
|
15:18:47 |
XLON |
1429 |
139.7 |
483124299492312 |
|
15:18:47 |
XLON |
466 |
139.7 |
483124299492313 |
|
15:18:47 |
XLON |
2249 |
139.7 |
483124299492314 |
|
15:18:47 |
XLON |
817 |
139.7 |
483124299492315 |
|
15:18:47 |
XLON |
2232 |
139.7 |
483124299492316 |
|
15:18:52 |
XLON |
916 |
139.7 |
483124299492319 |
|
15:18:52 |
XLON |
870 |
139.7 |
483124299492320 |
|
15:18:52 |
XLON |
100 |
139.7 |
483124299492321 |
|
15:18:52 |
XLON |
1839 |
139.7 |
483124299492322 |
|
15:18:52 |
XLON |
1184 |
139.7 |
483124299492323 |
|
15:18:52 |
XLON |
817 |
139.7 |
483124299492324 |
|
15:18:52 |
XLON |
403 |
139.7 |
483124299492325 |
|
15:18:52 |
XLON |
587 |
139.7 |
483124299492326 |
|
15:19:18 |
XLON |
1404 |
139.7 |
483124299492436 |
|
15:19:18 |
XLON |
11136 |
139.7 |
483124299492437 |
|
15:19:50 |
XLON |
9595 |
139.7 |
483124299492546 |
|
15:19:55 |
XLON |
5496 |
139.7 |
483124299492548 |
|
15:19:55 |
XLON |
817 |
139.7 |
483124299492549 |
|
15:20:38 |
XLON |
3000 |
139.82 |
483124299492709 |
|
15:20:38 |
XLON |
817 |
139.82 |
483124299492710 |
|
15:20:43 |
XLON |
1287 |
139.82 |
483124299492718 |
|
15:20:43 |
XLON |
3000 |
139.82 |
483124299492719 |
|
15:20:43 |
XLON |
1302 |
139.82 |
483124299492720 |
|
15:20:43 |
XLON |
817 |
139.82 |
483124299492721 |
|
15:20:43 |
XLON |
27 |
139.82 |
483124299492722 |
|
15:20:48 |
XLON |
3000 |
139.82 |
483124299492724 |
|
15:20:56 |
XLON |
11384 |
139.8 |
483124299492731 |
|
15:20:56 |
XLON |
2984 |
139.8 |
483124299492732 |
|
15:21:16 |
XLON |
976 |
139.78 |
483124299492820 |
|
15:21:16 |
XLON |
817 |
139.78 |
483124299492821 |
|
15:21:16 |
XLON |
1388 |
139.78 |
483124299492822 |
|
15:21:57 |
XLON |
3000 |
139.8 |
483124299493049 |
|
15:21:57 |
XLON |
2247 |
139.8 |
483124299493050 |
|
15:21:57 |
XLON |
3000 |
139.8 |
483124299493051 |
|
15:21:57 |
XLON |
5262 |
139.8 |
483124299493052 |
|
15:22:22 |
XLON |
14590 |
139.76 |
483124299493120 |
|
15:23:08 |
XLON |
12822 |
139.7 |
483124299493244 |
|
15:23:45 |
XLON |
14402 |
139.64 |
483124299493404 |
|
15:24:44 |
XLON |
3100 |
139.64 |
483124299493586 |
|
15:24:44 |
XLON |
50 |
139.64 |
483124299493587 |
|
15:24:49 |
XLON |
655 |
139.64 |
483124299493600 |
|
15:24:54 |
XLON |
3000 |
139.64 |
483124299493605 |
|
15:24:54 |
XLON |
5445 |
139.64 |
483124299493606 |
|
15:25:00 |
XLON |
1466 |
139.58 |
483124299493829 |
|
15:25:11 |
XLON |
378 |
139.64 |
483124299493992 |
|
15:25:11 |
XLON |
14212 |
139.64 |
483124299493993 |
|
15:25:11 |
XLON |
3088 |
139.64 |
483124299493994 |
|
15:26:19 |
XLON |
12071 |
139.68 |
483124299494169 |
|
15:26:49 |
XLON |
3000 |
139.68 |
483124299494247 |
|
15:26:49 |
XLON |
817 |
139.68 |
483124299494248 |
|
15:26:49 |
XLON |
817 |
139.68 |
483124299494249 |
|
15:26:49 |
XLON |
817 |
139.68 |
483124299494250 |
|
15:26:49 |
XLON |
1200 |
139.68 |
483124299494251 |
|
15:26:49 |
XLON |
817 |
139.68 |
483124299494252 |
|
15:26:49 |
XLON |
463 |
139.68 |
483124299494253 |
|
15:26:52 |
XLON |
1746 |
139.64 |
483124299494280 |
|
15:26:52 |
XLON |
4988 |
139.64 |
483124299494281 |
|
15:27:28 |
XLON |
14069 |
139.64 |
483124299494353 |
|
15:27:30 |
XLON |
3000 |
139.64 |
483124299494355 |
|
15:27:30 |
XLON |
165 |
139.64 |
483124299494356 |
|
15:28:09 |
XLON |
11712 |
139.66 |
483124299494480 |
|
15:28:12 |
XLON |
2953 |
139.68 |
483124299494485 |
|
15:28:30 |
XLON |
13344 |
139.64 |
483124299494538 |
|
15:29:16 |
XLON |
13344 |
139.64 |
483124299494626 |
|
15:30:26 |
XLON |
3000 |
139.64 |
483124299494840 |
|
15:30:34 |
XLON |
817 |
139.64 |
483124299494881 |
|
15:30:34 |
XLON |
2631 |
139.64 |
483124299494882 |
|
15:30:39 |
XLON |
3000 |
139.64 |
483124299494891 |
|
15:30:39 |
XLON |
817 |
139.64 |
483124299494892 |
|
15:30:39 |
XLON |
6269 |
139.64 |
483124299494893 |
|
15:30:43 |
XLON |
7918 |
139.64 |
483124299494901 |
|
15:30:45 |
XLON |
14590 |
139.62 |
483124299494909 |
|
15:31:17 |
XLON |
6564 |
139.62 |
483124299495014 |
|
15:32:17 |
XLON |
2900 |
139.66 |
483124299495310 |
|
15:32:17 |
XLON |
3000 |
139.66 |
483124299495311 |
|
15:32:17 |
XLON |
2900 |
139.66 |
483124299495312 |
|
15:32:17 |
XLON |
96 |
139.66 |
483124299495313 |
|
15:32:22 |
XLON |
1100 |
139.66 |
483124299495348 |
|
15:32:22 |
XLON |
2890 |
139.66 |
483124299495349 |
|
15:32:42 |
XLON |
13819 |
139.64 |
483124299495398 |
|
15:33:45 |
XLON |
6590 |
139.66 |
483124299495653 |
|
15:33:45 |
XLON |
817 |
139.66 |
483124299495654 |
|
15:33:45 |
XLON |
5699 |
139.66 |
483124299495655 |
|
15:33:45 |
XLON |
2287 |
139.66 |
483124299495656 |
|
15:34:10 |
XLON |
14553 |
139.64 |
483124299495770 |
|
15:35:10 |
XLON |
3135 |
139.74 |
483124299496045 |
|
15:35:13 |
XLON |
10535 |
139.74 |
483124299496055 |
|
15:35:13 |
XLON |
5775 |
139.74 |
483124299496057 |
|
15:35:13 |
XLON |
8815 |
139.74 |
483124299496058 |
|
15:36:10 |
XLON |
14590 |
139.7 |
483124299496196 |
|
15:36:40 |
XLON |
3000 |
139.6 |
483124299496304 |
|
15:37:01 |
XLON |
3000 |
139.6 |
483124299496407 |
|
15:37:01 |
XLON |
817 |
139.6 |
483124299496408 |
|
15:37:01 |
XLON |
976 |
139.6 |
483124299496409 |
|
15:37:01 |
XLON |
6405 |
139.6 |
483124299496410 |
|
15:37:01 |
XLON |
817 |
139.6 |
483124299496411 |
|
15:37:01 |
XLON |
817 |
139.6 |
483124299496412 |
|
15:37:44 |
XLON |
3000 |
139.58 |
483124299496563 |
|
15:37:49 |
XLON |
3000 |
139.58 |
483124299496585 |
|
15:37:49 |
XLON |
2254 |
139.58 |
483124299496586 |
|
15:37:49 |
XLON |
2168 |
139.58 |
483124299496587 |
|
15:37:49 |
XLON |
1081 |
139.58 |
483124299496588 |
|
15:37:54 |
XLON |
3000 |
139.56 |
483124299496595 |
|
15:37:54 |
XLON |
817 |
139.56 |
483124299496596 |
|
15:37:54 |
XLON |
292 |
139.56 |
483124299496597 |
|
15:38:24 |
XLON |
684 |
139.56 |
483124299496760 |
|
15:38:24 |
XLON |
976 |
139.56 |
483124299496761 |
|
15:38:24 |
XLON |
817 |
139.56 |
483124299496762 |
|
15:38:24 |
XLON |
702 |
139.56 |
483124299496763 |
|
15:38:24 |
XLON |
5285 |
139.56 |
483124299496764 |
|
15:38:24 |
XLON |
5584 |
139.56 |
483124299496765 |
|
15:38:24 |
XLON |
515 |
139.56 |
483124299496766 |
|
15:39:00 |
XLON |
13685 |
139.56 |
483124299496869 |
|
15:39:47 |
XLON |
2267 |
139.6 |
483124299496997 |
|
15:39:47 |
XLON |
874 |
139.6 |
483124299496998 |
|
15:39:47 |
XLON |
817 |
139.6 |
483124299496999 |
|
15:39:47 |
XLON |
3000 |
139.6 |
483124299497000 |
|
15:39:47 |
XLON |
817 |
139.6 |
483124299497001 |
|
15:40:44 |
XLON |
2164 |
139.62 |
483124299497169 |
|
15:40:44 |
XLON |
1633 |
139.62 |
483124299497170 |
|
15:40:49 |
XLON |
855 |
139.62 |
483124299497183 |
|
15:40:49 |
XLON |
817 |
139.62 |
483124299497184 |
|
15:40:49 |
XLON |
817 |
139.62 |
483124299497185 |
|
15:40:49 |
XLON |
817 |
139.62 |
483124299497186 |
|
15:40:55 |
XLON |
817 |
139.64 |
483124299497231 |
|
15:40:55 |
XLON |
817 |
139.64 |
483124299497232 |
|
15:40:55 |
XLON |
1200 |
139.64 |
483124299497233 |
|
15:40:55 |
XLON |
3000 |
139.64 |
483124299497234 |
|
15:41:12 |
XLON |
3000 |
139.64 |
483124299497274 |
|
15:41:20 |
XLON |
71 |
139.62 |
483124299497279 |
|
15:41:20 |
XLON |
14519 |
139.62 |
483124299497280 |
|
15:41:20 |
XLON |
3000 |
139.62 |
483124299497284 |
|
15:41:20 |
XLON |
998 |
139.62 |
483124299497285 |
|
15:41:36 |
XLON |
14590 |
139.58 |
483124299497302 |
|
15:42:29 |
XLON |
4500 |
139.56 |
483124299497583 |
|
15:42:29 |
XLON |
1500 |
139.56 |
483124299497584 |
|
15:42:29 |
XLON |
1500 |
139.56 |
483124299497585 |
|
15:42:29 |
XLON |
7090 |
139.56 |
483124299497586 |
|
15:42:49 |
XLON |
2950 |
139.5 |
483124299497687 |
|
15:43:07 |
XLON |
2048 |
139.5 |
483124299497747 |
|
15:43:12 |
XLON |
11636 |
139.5 |
483124299497774 |
|
15:43:50 |
XLON |
100 |
139.48 |
483124299497936 |
|
15:43:50 |
XLON |
659 |
139.48 |
483124299497937 |
|
15:43:51 |
XLON |
100 |
139.48 |
483124299497938 |
|
15:43:51 |
XLON |
11765 |
139.48 |
483124299497939 |
|
15:44:26 |
XLON |
4000 |
139.46 |
483124299498049 |
|
15:44:26 |
XLON |
10590 |
139.46 |
483124299498050 |
|
15:45:27 |
XLON |
2900 |
139.56 |
483124299498221 |
|
15:45:27 |
XLON |
3000 |
139.56 |
483124299498222 |
|
15:45:32 |
XLON |
2125 |
139.56 |
483124299498242 |
|
15:45:32 |
XLON |
817 |
139.56 |
483124299498243 |
|
15:45:32 |
XLON |
3000 |
139.56 |
483124299498244 |
|
15:45:37 |
XLON |
3000 |
139.56 |
483124299498255 |
|
15:45:37 |
XLON |
405 |
139.56 |
483124299498256 |
|
15:45:59 |
XLON |
3000 |
139.56 |
483124299498298 |
|
15:45:59 |
XLON |
817 |
139.56 |
483124299498299 |
|
15:45:59 |
XLON |
1947 |
139.56 |
483124299498300 |
|
15:45:59 |
XLON |
817 |
139.56 |
483124299498301 |
|
15:45:59 |
XLON |
6108 |
139.56 |
483124299498302 |
|
15:45:59 |
XLON |
2306 |
139.56 |
483124299498303 |
|
15:45:59 |
XLON |
817 |
139.56 |
483124299498304 |
|
15:45:59 |
XLON |
522 |
139.56 |
483124299498305 |
|
15:46:16 |
XLON |
3916 |
139.54 |
483124299498351 |
|
15:46:16 |
XLON |
7994 |
139.54 |
483124299498352 |
|
15:46:16 |
XLON |
1794 |
139.54 |
483124299498353 |
|
15:46:56 |
XLON |
3000 |
139.48 |
483124299498556 |
|
15:46:56 |
XLON |
10333 |
139.48 |
483124299498557 |
|
15:46:56 |
XLON |
1121 |
139.48 |
483124299498558 |
|
15:46:56 |
XLON |
136 |
139.48 |
483124299498559 |
|
15:47:46 |
XLON |
12968 |
139.46 |
483124299498704 |
|
15:48:44 |
XLON |
3000 |
139.54 |
483124299498929 |
|
15:48:44 |
XLON |
1581 |
139.54 |
483124299498930 |
|
15:48:44 |
XLON |
1517 |
139.54 |
483124299498931 |
|
15:48:44 |
XLON |
817 |
139.54 |
483124299498932 |
|
15:48:50 |
XLON |
3000 |
139.54 |
483124299498943 |
|
15:48:55 |
XLON |
3000 |
139.54 |
483124299498950 |
|
15:48:55 |
XLON |
1523 |
139.54 |
483124299498951 |
|
15:49:08 |
XLON |
14590 |
139.56 |
483124299499000 |
|
15:49:55 |
XLON |
11182 |
139.54 |
483124299499126 |
|
15:49:55 |
XLON |
2648 |
139.54 |
483124299499127 |
|
15:50:07 |
XLON |
3000 |
139.52 |
483124299499187 |
|
15:50:07 |
XLON |
503 |
139.52 |
483124299499188 |
|
15:50:45 |
XLON |
1000 |
139.52 |
483124299499307 |
|
15:50:45 |
XLON |
9942 |
139.52 |
483124299499308 |
|
15:50:45 |
XLON |
1313 |
139.52 |
483124299499309 |
|
15:50:45 |
XLON |
1654 |
139.52 |
483124299499310 |
|
15:51:14 |
XLON |
1 |
139.46 |
483124299499434 |
|
15:51:22 |
XLON |
14589 |
139.46 |
483124299499473 |
|
15:52:03 |
XLON |
12866 |
139.48 |
483124299499637 |
|
15:52:46 |
XLON |
13550 |
139.46 |
483124299499807 |
|
15:53:15 |
XLON |
3249 |
139.46 |
483124299499924 |
|
15:53:15 |
XLON |
51 |
139.46 |
483124299499925 |
|
15:54:12 |
XLON |
3000 |
139.48 |
483124299500085 |
|
15:54:12 |
XLON |
3500 |
139.48 |
483124299500086 |
|
15:54:12 |
XLON |
8090 |
139.48 |
483124299500087 |
|
15:54:12 |
XLON |
9516 |
139.48 |
483124299500082 |
|
15:54:42 |
XLON |
817 |
139.48 |
483124299500182 |
|
15:55:09 |
XLON |
2949 |
139.48 |
483124299500232 |
|
15:55:09 |
XLON |
147 |
139.48 |
483124299500233 |
|
15:55:14 |
XLON |
1302 |
139.48 |
483124299500252 |
|
15:55:14 |
XLON |
1302 |
139.48 |
483124299500253 |
|
15:55:14 |
XLON |
2121 |
139.48 |
483124299500254 |
|
15:55:14 |
XLON |
5991 |
139.48 |
483124299500255 |
|
15:55:19 |
XLON |
2183 |
139.48 |
483124299500258 |
|
15:55:19 |
XLON |
1299 |
139.48 |
483124299500259 |
|
15:55:19 |
XLON |
990 |
139.48 |
483124299500260 |
|
15:55:35 |
XLON |
14226 |
139.44 |
483124299500302 |
|
15:56:38 |
XLON |
1236 |
139.48 |
483124299500489 |
|
15:56:38 |
XLON |
817 |
139.48 |
483124299500490 |
|
15:56:38 |
XLON |
1809 |
139.48 |
483124299500491 |
|
15:56:44 |
XLON |
818 |
139.48 |
483124299500506 |
|
15:56:44 |
XLON |
2280 |
139.48 |
483124299500507 |
|
15:56:50 |
XLON |
1865 |
139.48 |
483124299500508 |
|
15:56:50 |
XLON |
817 |
139.48 |
483124299500509 |
|
15:56:50 |
XLON |
663 |
139.48 |
483124299500510 |
|
15:57:07 |
XLON |
2900 |
139.5 |
483124299500553 |
|
15:57:07 |
XLON |
817 |
139.5 |
483124299500554 |
|
15:57:07 |
XLON |
1214 |
139.5 |
483124299500555 |
|
15:57:16 |
XLON |
1686 |
139.5 |
483124299500575 |
|
15:57:16 |
XLON |
1251 |
139.5 |
483124299500576 |
|
15:57:16 |
XLON |
817 |
139.5 |
483124299500577 |
|
15:57:16 |
XLON |
817 |
139.5 |
483124299500578 |
|
15:57:16 |
XLON |
795 |
139.5 |
483124299500579 |
|
15:57:21 |
XLON |
3000 |
139.5 |
483124299500588 |
|
15:57:21 |
XLON |
817 |
139.5 |
483124299500589 |
|
15:57:21 |
XLON |
286 |
139.5 |
483124299500590 |
|
15:57:26 |
XLON |
531 |
139.5 |
483124299500598 |
|
15:57:26 |
XLON |
2495 |
139.5 |
483124299500599 |
|
15:57:26 |
XLON |
1561 |
139.5 |
483124299500600 |
|
15:58:04 |
XLON |
1941 |
139.52 |
483124299500748 |
|
15:58:04 |
XLON |
2137 |
139.52 |
483124299500749 |
|
15:58:04 |
XLON |
663 |
139.52 |
483124299500750 |
|
15:58:04 |
XLON |
2168 |
139.52 |
483124299500751 |
|
15:58:04 |
XLON |
2332 |
139.52 |
483124299500752 |
|
15:58:11 |
XLON |
3100 |
139.54 |
483124299500781 |
|
15:58:11 |
XLON |
155 |
139.54 |
483124299500782 |
|
15:58:36 |
XLON |
14590 |
139.5 |
483124299500863 |
|
15:58:47 |
XLON |
3000 |
139.5 |
483124299500903 |
|
15:58:47 |
XLON |
976 |
139.5 |
483124299500904 |
|
15:58:47 |
XLON |
1690 |
139.5 |
483124299500905 |
|
15:58:47 |
XLON |
2286 |
139.5 |
483124299500906 |
|
15:58:47 |
XLON |
714 |
139.5 |
483124299500909 |
|
15:58:48 |
XLON |
2918 |
139.5 |
483124299500910 |
|
16:08:29 |
XLON |
976 |
139.32 |
483124299502920 |
|
16:08:37 |
XLON |
3000 |
139.32 |
483124299502947 |
|
16:08:37 |
XLON |
2125 |
139.32 |
483124299502948 |
|
16:08:37 |
XLON |
4897 |
139.32 |
483124299502949 |
|
16:08:41 |
XLON |
3000 |
139.32 |
483124299502974 |
|
16:08:41 |
XLON |
976 |
139.32 |
483124299502975 |
|
16:08:41 |
XLON |
1868 |
139.32 |
483124299502976 |
|
16:08:41 |
XLON |
817 |
139.32 |
483124299502977 |
|
16:08:42 |
XLON |
1961 |
139.32 |
483124299502979 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago British American Tobacco
- 9 minutes ago British American Tobacco
- 14 minutes ago British American Tobacco
- 21 minutes ago Whitbread
- 1 hour ago Premier Foods