Transaction in Own Shares
11 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
11 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
138.54 |
|
Lowest price paid per share (pence): |
136.98 |
|
Volume weighted average price paid per share (pence): |
137.73 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,815,793,071 of its ordinary shares in treasury and has 27,001,834,797 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
137.73 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:15:10 |
XLON |
12422 |
138.18 |
484361250024162 |
|
09:16:11 |
XLON |
13462 |
138.18 |
484361250024285 |
|
09:16:22 |
XLON |
3000 |
138.1 |
484361250024303 |
|
09:16:22 |
XLON |
109 |
138.1 |
484361250024304 |
|
09:17:01 |
XLON |
14410 |
138.02 |
484361250024349 |
|
09:18:08 |
XLON |
2515 |
138.14 |
484361250024483 |
|
09:18:52 |
XLON |
565 |
138.16 |
484361250024584 |
|
09:18:52 |
XLON |
3000 |
138.16 |
484361250024585 |
|
09:19:02 |
XLON |
5401 |
138.12 |
484361250024602 |
|
09:19:02 |
XLON |
100 |
138.12 |
484361250024609 |
|
09:19:02 |
XLON |
2900 |
138.14 |
484361250024610 |
|
09:19:02 |
XLON |
1200 |
138.14 |
484361250024611 |
|
09:19:02 |
XLON |
1060 |
138.14 |
484361250024612 |
|
09:19:44 |
XLON |
6554 |
138.24 |
484361250024733 |
|
09:19:44 |
XLON |
551 |
138.24 |
484361250024734 |
|
09:19:44 |
XLON |
1510 |
138.24 |
484361250024735 |
|
09:19:44 |
XLON |
2583 |
138.24 |
484361250024736 |
|
09:20:48 |
XLON |
5198 |
138.12 |
484361250024808 |
|
09:20:48 |
XLON |
818 |
138.12 |
484361250024809 |
|
09:20:48 |
XLON |
1759 |
138.12 |
484361250024810 |
|
09:20:48 |
XLON |
4121 |
138.12 |
484361250024811 |
|
09:20:48 |
XLON |
2351 |
138.12 |
484361250024812 |
|
09:20:48 |
XLON |
562 |
138.12 |
484361250024813 |
|
09:21:41 |
XLON |
14425 |
138.08 |
484361250024896 |
|
09:22:45 |
XLON |
2939 |
138.12 |
484361250025089 |
|
09:23:23 |
XLON |
3000 |
138.14 |
484361250025191 |
|
09:23:23 |
XLON |
1498 |
138.14 |
484361250025192 |
|
09:23:23 |
XLON |
206 |
138.14 |
484361250025193 |
|
09:23:36 |
XLON |
746 |
138.1 |
484361250025243 |
|
09:23:36 |
XLON |
2843 |
138.14 |
484361250025246 |
|
09:23:36 |
XLON |
142 |
138.14 |
484361250025247 |
|
09:23:40 |
XLON |
5743 |
138.1 |
484361250025253 |
|
09:23:40 |
XLON |
7936 |
138.1 |
484361250025254 |
|
09:23:55 |
XLON |
2135 |
138.14 |
484361250025284 |
|
09:23:55 |
XLON |
1192 |
138.14 |
484361250025285 |
|
09:24:28 |
XLON |
1314 |
138.06 |
484361250025334 |
|
09:24:28 |
XLON |
13111 |
138.06 |
484361250025335 |
|
09:25:31 |
XLON |
14425 |
138.06 |
484361250025491 |
|
09:25:33 |
XLON |
3801 |
138.04 |
484361250025494 |
|
09:26:56 |
XLON |
11978 |
138 |
484361250025669 |
|
09:27:55 |
XLON |
826 |
138 |
484361250025755 |
|
09:27:55 |
XLON |
13599 |
138 |
484361250025756 |
|
09:29:36 |
XLON |
3857 |
138.04 |
484361250025919 |
|
09:29:36 |
XLON |
10007 |
138.04 |
484361250025920 |
|
09:30:32 |
XLON |
14425 |
138.02 |
484361250026125 |
|
09:31:34 |
XLON |
6261 |
138.08 |
484361250026256 |
|
09:31:34 |
XLON |
8164 |
138.08 |
484361250026257 |
|
09:32:53 |
XLON |
6034 |
138.06 |
484361250026411 |
|
09:32:53 |
XLON |
658 |
138.06 |
484361250026412 |
|
09:32:53 |
XLON |
4200 |
138.06 |
484361250026413 |
|
09:32:53 |
XLON |
580 |
138.06 |
484361250026414 |
|
09:32:53 |
XLON |
2650 |
138.06 |
484361250026415 |
|
09:32:53 |
XLON |
553 |
138.06 |
484361250026416 |
|
09:33:27 |
XLON |
14059 |
138.04 |
484361250026466 |
|
09:34:26 |
XLON |
14425 |
137.94 |
484361250026553 |
|
09:35:16 |
XLON |
8469 |
137.9 |
484361250026645 |
|
09:35:16 |
XLON |
5956 |
137.9 |
484361250026646 |
|
09:37:15 |
XLON |
1135 |
138.06 |
484361250026862 |
|
09:37:15 |
XLON |
4654 |
138.06 |
484361250026863 |
|
09:37:15 |
XLON |
5726 |
138.06 |
484361250026864 |
|
09:37:31 |
XLON |
1287 |
137.98 |
484361250026938 |
|
09:37:53 |
XLON |
3589 |
138 |
484361250026979 |
|
09:37:53 |
XLON |
1447 |
138 |
484361250026980 |
|
09:37:59 |
XLON |
14425 |
137.98 |
484361250026991 |
|
09:39:03 |
XLON |
7476 |
137.92 |
484361250027106 |
|
09:39:03 |
XLON |
4199 |
137.92 |
484361250027107 |
|
09:39:41 |
XLON |
12867 |
137.92 |
484361250027201 |
|
09:39:41 |
XLON |
779 |
137.92 |
484361250027202 |
|
09:41:24 |
XLON |
1392 |
137.88 |
484361250027444 |
|
09:41:24 |
XLON |
13033 |
137.88 |
484361250027445 |
|
09:45:46 |
XLON |
7498 |
138 |
484361250027922 |
|
09:45:46 |
XLON |
6927 |
138 |
484361250027923 |
|
09:45:47 |
XLON |
3000 |
138 |
484361250027924 |
|
09:46:24 |
XLON |
1038 |
138.06 |
484361250027968 |
|
09:46:24 |
XLON |
13387 |
138.06 |
484361250027969 |
|
09:47:09 |
XLON |
14425 |
138.12 |
484361250028050 |
|
09:47:09 |
XLON |
2700 |
138.1 |
484361250028051 |
|
09:47:09 |
XLON |
3000 |
138.12 |
484361250028052 |
|
09:47:09 |
XLON |
731 |
138.12 |
484361250028053 |
|
09:47:09 |
XLON |
1269 |
138.12 |
484361250028054 |
|
09:47:09 |
XLON |
1619 |
138.12 |
484361250028055 |
|
09:47:09 |
XLON |
3074 |
138.12 |
484361250028056 |
|
09:47:09 |
XLON |
2032 |
138.12 |
484361250028057 |
|
09:47:40 |
XLON |
5286 |
138.04 |
484361250028160 |
|
09:48:04 |
XLON |
3117 |
138.04 |
484361250028182 |
|
09:48:49 |
XLON |
14425 |
137.98 |
484361250028284 |
|
09:49:06 |
XLON |
3134 |
137.98 |
484361250028332 |
|
09:49:06 |
XLON |
823 |
137.98 |
484361250028333 |
|
09:50:07 |
XLON |
13356 |
137.82 |
484361250028448 |
|
09:51:13 |
XLON |
14425 |
137.82 |
484361250028643 |
|
09:52:13 |
XLON |
14425 |
137.82 |
484361250028731 |
|
09:53:19 |
XLON |
4149 |
137.88 |
484361250028859 |
|
09:53:19 |
XLON |
10276 |
137.88 |
484361250028860 |
|
09:54:49 |
XLON |
14425 |
138 |
484361250029032 |
|
09:56:08 |
XLON |
6187 |
137.96 |
484361250029162 |
|
09:56:08 |
XLON |
2752 |
137.96 |
484361250029163 |
|
09:56:08 |
XLON |
5410 |
137.96 |
484361250029164 |
|
09:56:48 |
XLON |
986 |
137.98 |
484361250029305 |
|
09:56:48 |
XLON |
7500 |
137.98 |
484361250029306 |
|
09:56:48 |
XLON |
5939 |
137.98 |
484361250029307 |
|
09:58:02 |
XLON |
14425 |
138.02 |
484361250029544 |
|
09:59:38 |
XLON |
6199 |
138.04 |
484361250029869 |
|
09:59:38 |
XLON |
7499 |
138.04 |
484361250029870 |
|
09:59:38 |
XLON |
727 |
138.04 |
484361250029871 |
|
10:00:53 |
XLON |
495 |
138.04 |
484361250030115 |
|
10:00:53 |
XLON |
13930 |
138.04 |
484361250030116 |
|
10:02:16 |
XLON |
2112 |
138.02 |
484361250030243 |
|
10:02:16 |
XLON |
2449 |
138.02 |
484361250030244 |
|
10:02:16 |
XLON |
1436 |
138.02 |
484361250030245 |
|
10:02:19 |
XLON |
5484 |
138 |
484361250030272 |
|
10:03:17 |
XLON |
3000 |
138 |
484361250030385 |
|
10:03:17 |
XLON |
1467 |
138 |
484361250030386 |
|
10:03:27 |
XLON |
4354 |
138.02 |
484361250030404 |
|
10:03:45 |
XLON |
1463 |
137.98 |
484361250030436 |
|
10:03:45 |
XLON |
4158 |
137.98 |
484361250030437 |
|
10:03:50 |
XLON |
14425 |
137.98 |
484361250030441 |
|
10:03:50 |
XLON |
3000 |
137.98 |
484361250030444 |
|
10:03:50 |
XLON |
1478 |
137.98 |
484361250030445 |
|
10:03:50 |
XLON |
2256 |
137.98 |
484361250030446 |
|
10:04:52 |
XLON |
10111 |
138.04 |
484361250030598 |
|
10:05:58 |
XLON |
5484 |
137.96 |
484361250030729 |
|
10:05:58 |
XLON |
3457 |
137.96 |
484361250030730 |
|
10:05:58 |
XLON |
5484 |
137.96 |
484361250030731 |
|
10:08:18 |
XLON |
3693 |
138 |
484361250030937 |
|
10:08:32 |
XLON |
156 |
138 |
484361250030956 |
|
10:08:32 |
XLON |
3074 |
138 |
484361250030957 |
|
10:08:45 |
XLON |
14425 |
138.02 |
484361250030967 |
|
10:08:45 |
XLON |
1572 |
138.04 |
484361250030968 |
|
10:08:45 |
XLON |
3000 |
138.04 |
484361250030969 |
|
10:08:45 |
XLON |
974 |
138.04 |
484361250030970 |
|
10:08:45 |
XLON |
1045 |
138.04 |
484361250030971 |
|
10:10:18 |
XLON |
1358 |
138.02 |
484361250031077 |
|
10:10:18 |
XLON |
1664 |
138.02 |
484361250031078 |
|
10:10:18 |
XLON |
1692 |
138.02 |
484361250031079 |
|
10:10:18 |
XLON |
1478 |
138.02 |
484361250031080 |
|
10:11:33 |
XLON |
2065 |
138.02 |
484361250031234 |
|
10:11:33 |
XLON |
3223 |
138.02 |
484361250031235 |
|
10:11:33 |
XLON |
1797 |
138.02 |
484361250031236 |
|
10:11:33 |
XLON |
1453 |
138.02 |
484361250031237 |
|
10:11:33 |
XLON |
1686 |
138.02 |
484361250031238 |
|
10:11:33 |
XLON |
1750 |
138.02 |
484361250031239 |
|
10:11:40 |
XLON |
53 |
138.04 |
484361250031275 |
|
10:11:40 |
XLON |
3000 |
138.04 |
484361250031276 |
|
10:11:48 |
XLON |
6059 |
138.02 |
484361250031333 |
|
10:13:03 |
XLON |
5218 |
138.04 |
484361250031475 |
|
10:13:03 |
XLON |
9207 |
138.04 |
484361250031476 |
|
10:13:03 |
XLON |
340 |
138.04 |
484361250031479 |
|
10:13:17 |
XLON |
11403 |
138.02 |
484361250031490 |
|
10:13:17 |
XLON |
3022 |
138.02 |
484361250031491 |
|
10:14:47 |
XLON |
11640 |
138.02 |
484361250031654 |
|
10:14:47 |
XLON |
2785 |
138.02 |
484361250031655 |
|
10:15:44 |
XLON |
2753 |
137.98 |
484361250031796 |
|
10:15:44 |
XLON |
11672 |
137.98 |
484361250031797 |
|
10:15:53 |
XLON |
3774 |
137.96 |
484361250031799 |
|
10:16:39 |
XLON |
13058 |
137.84 |
484361250031901 |
|
10:17:53 |
XLON |
12000 |
137.8 |
484361250032053 |
|
10:17:53 |
XLON |
2425 |
137.8 |
484361250032054 |
|
10:19:30 |
XLON |
2264 |
137.84 |
484361250032195 |
|
10:19:30 |
XLON |
2500 |
137.84 |
484361250032196 |
|
10:19:30 |
XLON |
3000 |
137.84 |
484361250032197 |
|
10:19:30 |
XLON |
2546 |
137.84 |
484361250032198 |
|
10:19:30 |
XLON |
227 |
137.84 |
484361250032199 |
|
10:19:30 |
XLON |
1940 |
137.84 |
484361250032200 |
|
10:20:11 |
XLON |
2916 |
137.88 |
484361250032275 |
|
10:20:13 |
XLON |
14425 |
137.84 |
484361250032277 |
|
10:21:00 |
XLON |
13478 |
137.86 |
484361250032397 |
|
10:22:40 |
XLON |
14425 |
137.88 |
484361250032520 |
|
10:23:56 |
XLON |
14425 |
137.74 |
484361250032636 |
|
10:25:22 |
XLON |
14243 |
137.64 |
484361250032748 |
|
10:26:27 |
XLON |
12120 |
137.58 |
484361250032871 |
|
10:26:27 |
XLON |
1956 |
137.58 |
484361250032872 |
|
10:26:27 |
XLON |
349 |
137.58 |
484361250032873 |
|
10:27:47 |
XLON |
14423 |
137.46 |
484361250033004 |
|
10:28:52 |
XLON |
982 |
137.34 |
484361250033141 |
|
10:28:53 |
XLON |
13429 |
137.34 |
484361250033142 |
|
10:30:11 |
XLON |
472 |
137.38 |
484361250033349 |
|
10:30:16 |
XLON |
8068 |
137.38 |
484361250033383 |
|
10:30:16 |
XLON |
5885 |
137.38 |
484361250033384 |
|
10:32:09 |
XLON |
14425 |
137.32 |
484361250033634 |
|
10:33:11 |
XLON |
14425 |
137.5 |
484361250033757 |
|
10:34:31 |
XLON |
6479 |
137.52 |
484361250033866 |
|
10:34:34 |
XLON |
7946 |
137.52 |
484361250033867 |
|
10:35:53 |
XLON |
4118 |
137.44 |
484361250034013 |
|
10:35:53 |
XLON |
10307 |
137.44 |
484361250034014 |
|
10:37:29 |
XLON |
14425 |
137.46 |
484361250034188 |
|
10:38:22 |
XLON |
2928 |
137.4 |
484361250034286 |
|
10:38:22 |
XLON |
5414 |
137.4 |
484361250034287 |
|
10:38:22 |
XLON |
6075 |
137.4 |
484361250034288 |
|
10:39:36 |
XLON |
14375 |
137.28 |
484361250034406 |
|
10:42:41 |
XLON |
1713 |
137.46 |
484361250034669 |
|
10:42:41 |
XLON |
3000 |
137.46 |
484361250034670 |
|
10:42:41 |
XLON |
2956 |
137.46 |
484361250034671 |
|
10:42:41 |
XLON |
1594 |
137.46 |
484361250034672 |
|
10:42:41 |
XLON |
4400 |
137.46 |
484361250034673 |
|
10:43:35 |
XLON |
14425 |
137.42 |
484361250034745 |
|
10:43:35 |
XLON |
3000 |
137.4 |
484361250034807 |
|
10:43:35 |
XLON |
3163 |
137.42 |
484361250034808 |
|
10:43:35 |
XLON |
1591 |
137.42 |
484361250034809 |
|
10:43:35 |
XLON |
6671 |
137.42 |
484361250034810 |
|
10:44:10 |
XLON |
14425 |
137.42 |
484361250034889 |
|
10:46:38 |
XLON |
14425 |
137.48 |
484361250035148 |
|
10:46:58 |
XLON |
14425 |
137.58 |
484361250035206 |
|
10:47:58 |
XLON |
1819 |
137.64 |
484361250035274 |
|
10:47:58 |
XLON |
7493 |
137.64 |
484361250035275 |
|
10:47:58 |
XLON |
5113 |
137.64 |
484361250035276 |
|
10:50:00 |
XLON |
6518 |
137.72 |
484361250035360 |
|
10:50:00 |
XLON |
5742 |
137.72 |
484361250035361 |
|
10:50:12 |
XLON |
5062 |
137.72 |
484361250035392 |
|
10:50:49 |
XLON |
14425 |
137.7 |
484361250035432 |
|
10:52:24 |
XLON |
1049 |
137.66 |
484361250035586 |
|
10:52:24 |
XLON |
3255 |
137.66 |
484361250035587 |
|
10:52:24 |
XLON |
8809 |
137.66 |
484361250035588 |
|
10:53:59 |
XLON |
1681 |
137.78 |
484361250035701 |
|
10:54:04 |
XLON |
2670 |
137.76 |
484361250035706 |
|
10:54:04 |
XLON |
6133 |
137.76 |
484361250035707 |
|
10:54:28 |
XLON |
14425 |
137.66 |
484361250035716 |
|
10:54:28 |
XLON |
3000 |
137.66 |
484361250035718 |
|
10:54:28 |
XLON |
27 |
137.66 |
484361250035719 |
|
10:56:15 |
XLON |
14353 |
137.66 |
484361250035851 |
|
10:57:06 |
XLON |
1815 |
137.74 |
484361250035898 |
|
10:57:06 |
XLON |
12504 |
137.74 |
484361250035899 |
|
10:58:29 |
XLON |
14425 |
137.66 |
484361250036034 |
|
10:59:43 |
XLON |
14425 |
137.7 |
484361250036105 |
|
11:01:13 |
XLON |
14425 |
137.7 |
484361250036268 |
|
11:02:32 |
XLON |
14425 |
137.66 |
484361250036357 |
|
11:03:24 |
XLON |
2944 |
137.72 |
484361250036466 |
|
11:03:24 |
XLON |
2315 |
137.72 |
484361250036467 |
|
11:03:24 |
XLON |
8078 |
137.72 |
484361250036468 |
|
11:03:24 |
XLON |
1088 |
137.72 |
484361250036469 |
|
11:04:47 |
XLON |
13172 |
137.66 |
484361250036590 |
|
11:04:47 |
XLON |
1144 |
137.66 |
484361250036591 |
|
11:06:20 |
XLON |
12185 |
137.8 |
484361250036782 |
|
11:06:20 |
XLON |
2240 |
137.8 |
484361250036783 |
|
11:07:49 |
XLON |
4029 |
137.78 |
484361250036945 |
|
11:07:49 |
XLON |
10396 |
137.78 |
484361250036946 |
|
11:08:16 |
XLON |
7706 |
137.76 |
484361250036997 |
|
11:08:16 |
XLON |
6719 |
137.76 |
484361250036998 |
|
11:09:57 |
XLON |
7980 |
137.64 |
484361250037111 |
|
11:09:57 |
XLON |
6445 |
137.64 |
484361250037112 |
|
11:09:57 |
XLON |
2932 |
137.64 |
484361250037113 |
|
11:10:56 |
XLON |
616 |
137.66 |
484361250037181 |
|
11:10:56 |
XLON |
12287 |
137.66 |
484361250037182 |
|
11:12:18 |
XLON |
1318 |
137.6 |
484361250037340 |
|
11:13:23 |
XLON |
1658 |
137.62 |
484361250037486 |
|
11:13:23 |
XLON |
3000 |
137.62 |
484361250037487 |
|
11:13:23 |
XLON |
1200 |
137.62 |
484361250037488 |
|
11:13:23 |
XLON |
1341 |
137.62 |
484361250037489 |
|
11:13:23 |
XLON |
1382 |
137.62 |
484361250037490 |
|
11:13:23 |
XLON |
198 |
137.62 |
484361250037491 |
|
11:13:38 |
XLON |
4798 |
137.64 |
484361250037518 |
|
11:14:20 |
XLON |
14425 |
137.62 |
484361250037580 |
|
11:15:08 |
XLON |
13499 |
137.58 |
484361250037663 |
|
11:18:24 |
XLON |
12584 |
137.6 |
484361250037828 |
|
11:18:24 |
XLON |
1841 |
137.6 |
484361250037829 |
|
11:18:44 |
XLON |
14425 |
137.58 |
484361250037843 |
|
11:19:30 |
XLON |
13341 |
137.52 |
484361250037895 |
|
11:21:21 |
XLON |
14425 |
137.52 |
484361250038019 |
|
11:22:32 |
XLON |
2725 |
137.5 |
484361250038214 |
|
11:22:32 |
XLON |
11700 |
137.5 |
484361250038215 |
|
11:24:05 |
XLON |
12516 |
137.44 |
484361250038340 |
|
11:24:05 |
XLON |
1846 |
137.44 |
484361250038341 |
|
11:26:12 |
XLON |
2087 |
137.46 |
484361250038542 |
|
11:26:12 |
XLON |
12338 |
137.46 |
484361250038543 |
|
11:28:39 |
XLON |
14891 |
137.52 |
484361250038807 |
|
11:29:22 |
XLON |
15310 |
137.55 |
484361250038869 |
|
11:30:07 |
XLON |
3000 |
137.52 |
484361250038933 |
|
11:30:07 |
XLON |
2013 |
137.52 |
484361250038934 |
|
11:30:07 |
XLON |
9412 |
137.52 |
484361250038935 |
|
11:31:20 |
XLON |
12983 |
137.48 |
484361250039102 |
|
11:33:21 |
XLON |
14425 |
137.4 |
484361250039335 |
|
11:35:05 |
XLON |
8184 |
137.46 |
484361250039517 |
|
11:35:05 |
XLON |
4542 |
137.46 |
484361250039518 |
|
11:35:05 |
XLON |
1699 |
137.46 |
484361250039519 |
|
11:37:23 |
XLON |
11596 |
137.46 |
484361250039645 |
|
11:38:08 |
XLON |
5711 |
137.48 |
484361250039707 |
|
11:38:08 |
XLON |
8714 |
137.48 |
484361250039708 |
|
11:38:20 |
XLON |
3769 |
137.48 |
484361250039726 |
|
11:39:15 |
XLON |
13487 |
137.5 |
484361250039815 |
|
11:41:07 |
XLON |
14425 |
137.48 |
484361250039911 |
|
11:42:53 |
XLON |
14425 |
137.48 |
484361250040045 |
|
11:43:57 |
XLON |
14411 |
137.4 |
484361250040107 |
|
11:45:55 |
XLON |
14293 |
137.4 |
484361250040264 |
|
11:48:19 |
XLON |
14425 |
137.52 |
484361250040500 |
|
11:48:21 |
XLON |
1818 |
137.5 |
484361250040503 |
|
11:48:26 |
XLON |
12607 |
137.5 |
484361250040504 |
|
11:49:45 |
XLON |
7043 |
137.46 |
484361250040627 |
|
11:49:45 |
XLON |
7382 |
137.46 |
484361250040628 |
|
11:52:10 |
XLON |
1029 |
137.5 |
484361250040733 |
|
11:52:10 |
XLON |
1712 |
137.5 |
484361250040734 |
|
11:52:10 |
XLON |
2740 |
137.5 |
484361250040735 |
|
11:52:17 |
XLON |
1426 |
137.5 |
484361250040738 |
|
11:53:04 |
XLON |
343 |
137.52 |
484361250040776 |
|
11:53:04 |
XLON |
9274 |
137.52 |
484361250040777 |
|
11:53:09 |
XLON |
14425 |
137.5 |
484361250040803 |
|
11:54:38 |
XLON |
7144 |
137.44 |
484361250040984 |
|
11:54:38 |
XLON |
7091 |
137.44 |
484361250040985 |
|
11:56:14 |
XLON |
9612 |
137.48 |
484361250041142 |
|
11:57:03 |
XLON |
14425 |
137.46 |
484361250041174 |
|
11:58:16 |
XLON |
3835 |
137.5 |
484361250041248 |
|
11:59:04 |
XLON |
10560 |
137.5 |
484361250041270 |
|
11:59:29 |
XLON |
5973 |
137.54 |
484361250041314 |
|
12:00:10 |
XLON |
4180 |
137.52 |
484361250041340 |
|
12:00:10 |
XLON |
7500 |
137.52 |
484361250041341 |
|
12:00:10 |
XLON |
2745 |
137.52 |
484361250041342 |
|
12:01:16 |
XLON |
11280 |
137.46 |
484361250041422 |
|
12:03:08 |
XLON |
3251 |
137.5 |
484361250041567 |
|
12:03:08 |
XLON |
3000 |
137.5 |
484361250041568 |
|
12:03:08 |
XLON |
974 |
137.5 |
484361250041569 |
|
12:03:08 |
XLON |
4375 |
137.5 |
484361250041570 |
|
12:04:23 |
XLON |
3000 |
137.5 |
484361250041663 |
|
12:04:23 |
XLON |
150 |
137.5 |
484361250041664 |
|
12:04:28 |
XLON |
2013 |
137.5 |
484361250041665 |
|
12:04:28 |
XLON |
2274 |
137.5 |
484361250041666 |
|
12:04:28 |
XLON |
10200 |
137.5 |
484361250041667 |
|
12:05:10 |
XLON |
13378 |
137.5 |
484361250041713 |
|
12:05:10 |
XLON |
1047 |
137.5 |
484361250041714 |
|
12:07:10 |
XLON |
14425 |
137.42 |
484361250041837 |
|
12:08:31 |
XLON |
505 |
137.48 |
484361250041963 |
|
12:08:31 |
XLON |
6000 |
137.48 |
484361250041964 |
|
12:08:31 |
XLON |
7403 |
137.48 |
484361250041965 |
|
12:10:46 |
XLON |
14425 |
137.44 |
484361250042130 |
|
12:12:19 |
XLON |
14425 |
137.5 |
484361250042220 |
|
12:13:04 |
XLON |
14425 |
137.5 |
484361250042276 |
|
12:15:07 |
XLON |
6882 |
137.54 |
484361250042405 |
|
12:15:07 |
XLON |
7543 |
137.54 |
484361250042406 |
|
12:16:57 |
XLON |
16021 |
137.54 |
484361250042539 |
|
12:17:56 |
XLON |
14425 |
137.5 |
484361250042613 |
|
12:20:02 |
XLON |
12807 |
137.44 |
484361250042786 |
|
12:20:40 |
XLON |
14425 |
137.42 |
484361250042910 |
|
12:23:42 |
XLON |
14425 |
137.28 |
484361250043148 |
|
12:23:44 |
XLON |
14425 |
137.28 |
484361250043153 |
|
12:25:52 |
XLON |
14270 |
137.24 |
484361250043311 |
|
12:27:47 |
XLON |
1017 |
137.32 |
484361250043445 |
|
12:27:47 |
XLON |
3000 |
137.32 |
484361250043446 |
|
12:27:47 |
XLON |
3251 |
137.32 |
484361250043447 |
|
12:27:52 |
XLON |
3000 |
137.32 |
484361250043451 |
|
12:27:52 |
XLON |
5709 |
137.32 |
484361250043452 |
|
12:29:17 |
XLON |
3133 |
137.28 |
484361250043555 |
|
12:29:17 |
XLON |
3000 |
137.28 |
484361250043556 |
|
12:29:17 |
XLON |
1489 |
137.28 |
484361250043557 |
|
12:29:17 |
XLON |
1347 |
137.28 |
484361250043558 |
|
12:29:17 |
XLON |
1720 |
137.28 |
484361250043559 |
|
12:29:17 |
XLON |
1200 |
137.28 |
484361250043560 |
|
12:29:17 |
XLON |
1200 |
137.28 |
484361250043561 |
|
12:29:17 |
XLON |
682 |
137.3 |
484361250043562 |
|
12:30:49 |
XLON |
3000 |
137.26 |
484361250043695 |
|
12:30:49 |
XLON |
1439 |
137.26 |
484361250043696 |
|
12:30:49 |
XLON |
1390 |
137.26 |
484361250043697 |
|
12:30:49 |
XLON |
4602 |
137.28 |
484361250043698 |
|
12:30:49 |
XLON |
3000 |
137.28 |
484361250043699 |
|
12:30:49 |
XLON |
203 |
137.28 |
484361250043700 |
|
12:32:03 |
XLON |
5001 |
137.3 |
484361250043924 |
|
12:32:03 |
XLON |
9424 |
137.3 |
484361250043925 |
|
12:33:43 |
XLON |
14425 |
137.32 |
484361250044099 |
|
12:35:02 |
XLON |
14245 |
137.3 |
484361250044173 |
|
12:37:20 |
XLON |
2145 |
137.26 |
484361250044388 |
|
12:37:20 |
XLON |
3000 |
137.26 |
484361250044389 |
|
12:37:20 |
XLON |
3000 |
137.26 |
484361250044390 |
|
12:37:20 |
XLON |
3163 |
137.26 |
484361250044391 |
|
12:37:20 |
XLON |
214 |
137.26 |
484361250044392 |
|
12:37:20 |
XLON |
5770 |
137.26 |
484361250044394 |
|
12:37:20 |
XLON |
2066 |
137.26 |
484361250044395 |
|
12:37:20 |
XLON |
6774 |
137.26 |
484361250044396 |
|
12:40:04 |
XLON |
8795 |
137.18 |
484361250044545 |
|
12:40:04 |
XLON |
5630 |
137.18 |
484361250044546 |
|
12:41:13 |
XLON |
14425 |
137.24 |
484361250044659 |
|
12:42:17 |
XLON |
6200 |
137.24 |
484361250044718 |
|
12:42:17 |
XLON |
8225 |
137.24 |
484361250044719 |
|
12:42:17 |
XLON |
3441 |
137.24 |
484361250044737 |
|
12:44:55 |
XLON |
1348 |
137.34 |
484361250044954 |
|
12:44:55 |
XLON |
6362 |
137.34 |
484361250044955 |
|
12:44:55 |
XLON |
2017 |
137.34 |
484361250044956 |
|
12:45:14 |
XLON |
2593 |
137.36 |
484361250044999 |
|
12:45:14 |
XLON |
1978 |
137.36 |
484361250045000 |
|
12:46:45 |
XLON |
2392 |
137.4 |
484361250045108 |
|
12:46:45 |
XLON |
2201 |
137.4 |
484361250045109 |
|
12:46:58 |
XLON |
869 |
137.42 |
484361250045141 |
|
12:47:45 |
XLON |
5398 |
137.4 |
484361250045188 |
|
12:47:45 |
XLON |
6510 |
137.4 |
484361250045192 |
|
12:47:45 |
XLON |
2938 |
137.4 |
484361250045193 |
|
12:48:31 |
XLON |
14425 |
137.4 |
484361250045271 |
|
12:50:25 |
XLON |
4628 |
137.4 |
484361250045367 |
|
12:50:25 |
XLON |
2156 |
137.4 |
484361250045368 |
|
12:50:25 |
XLON |
1349 |
137.4 |
484361250045369 |
|
12:50:47 |
XLON |
12406 |
137.36 |
484361250045373 |
|
12:51:18 |
XLON |
1805 |
137.36 |
484361250045416 |
|
12:53:35 |
XLON |
4000 |
137.4 |
484361250045554 |
|
12:53:35 |
XLON |
968 |
137.42 |
484361250045555 |
|
12:53:40 |
XLON |
3000 |
137.44 |
484361250045561 |
|
12:53:40 |
XLON |
3104 |
137.44 |
484361250045562 |
|
12:53:47 |
XLON |
2 |
137.42 |
484361250045580 |
|
12:53:47 |
XLON |
2791 |
137.42 |
484361250045581 |
|
12:55:11 |
XLON |
11188 |
137.46 |
484361250045651 |
|
12:55:17 |
XLON |
14425 |
137.44 |
484361250045653 |
|
12:55:17 |
XLON |
3000 |
137.46 |
484361250045660 |
|
12:55:33 |
XLON |
7892 |
137.46 |
484361250045699 |
|
12:57:47 |
XLON |
1891 |
137.32 |
484361250045837 |
|
12:57:47 |
XLON |
2338 |
137.32 |
484361250045838 |
|
12:57:47 |
XLON |
1380 |
137.32 |
484361250045839 |
|
12:57:47 |
XLON |
2079 |
137.32 |
484361250045840 |
|
12:58:15 |
XLON |
8862 |
137.3 |
484361250045875 |
|
12:59:18 |
XLON |
3163 |
137.4 |
484361250045956 |
|
12:59:18 |
XLON |
158 |
137.4 |
484361250045957 |
|
12:59:52 |
XLON |
3456 |
137.42 |
484361250045989 |
|
13:00:07 |
XLON |
1478 |
137.38 |
484361250046060 |
|
13:00:07 |
XLON |
12947 |
137.38 |
484361250046061 |
|
13:03:23 |
XLON |
11887 |
137.37 |
484361250046327 |
|
13:03:58 |
XLON |
1059 |
137.36 |
484361250046361 |
|
13:03:58 |
XLON |
13366 |
137.36 |
484361250046362 |
|
13:03:58 |
XLON |
2873 |
137.36 |
484361250046364 |
|
13:03:58 |
XLON |
2400 |
137.36 |
484361250046365 |
|
13:03:58 |
XLON |
2682 |
137.36 |
484361250046366 |
|
13:05:23 |
XLON |
7320 |
137.36 |
484361250046564 |
|
13:07:08 |
XLON |
14425 |
137.36 |
484361250046712 |
|
13:08:42 |
XLON |
10245 |
137.34 |
484361250046818 |
|
13:08:42 |
XLON |
4180 |
137.34 |
484361250046819 |
|
13:10:11 |
XLON |
14425 |
137.36 |
484361250046931 |
|
13:12:42 |
XLON |
3594 |
137.28 |
484361250047157 |
|
13:12:42 |
XLON |
7819 |
137.28 |
484361250047158 |
|
13:12:55 |
XLON |
14425 |
137.28 |
484361250047210 |
|
13:12:57 |
XLON |
2379 |
137.26 |
484361250047211 |
|
13:12:57 |
XLON |
1895 |
137.26 |
484361250047216 |
|
13:15:54 |
XLON |
14425 |
137.36 |
484361250047525 |
|
13:16:42 |
XLON |
12957 |
137.32 |
484361250047626 |
|
13:18:06 |
XLON |
14425 |
137.32 |
484361250047781 |
|
13:20:03 |
XLON |
8542 |
137.44 |
484361250047912 |
|
13:20:03 |
XLON |
5883 |
137.44 |
484361250047913 |
|
13:21:12 |
XLON |
14425 |
137.38 |
484361250048059 |
|
13:23:27 |
XLON |
3000 |
137.36 |
484361250048216 |
|
13:23:27 |
XLON |
3739 |
137.36 |
484361250048217 |
|
13:23:27 |
XLON |
5063 |
137.36 |
484361250048218 |
|
13:23:27 |
XLON |
1568 |
137.36 |
484361250048219 |
|
13:25:07 |
XLON |
3223 |
137.32 |
484361250048307 |
|
13:25:07 |
XLON |
1642 |
137.32 |
484361250048308 |
|
13:25:07 |
XLON |
1407 |
137.32 |
484361250048309 |
|
13:25:07 |
XLON |
6296 |
137.32 |
484361250048310 |
|
13:26:46 |
XLON |
14425 |
137.38 |
484361250048476 |
|
13:27:43 |
XLON |
8241 |
137.36 |
484361250048541 |
|
13:27:43 |
XLON |
6184 |
137.36 |
484361250048542 |
|
13:27:55 |
XLON |
5965 |
137.36 |
484361250048564 |
|
13:29:47 |
XLON |
8374 |
137.36 |
484361250048696 |
|
13:30:56 |
XLON |
12424 |
137.37 |
484361250048756 |
|
13:32:05 |
XLON |
6949 |
137.34 |
484361250048848 |
|
13:32:05 |
XLON |
7476 |
137.34 |
484361250048849 |
|
13:32:05 |
XLON |
5691 |
137.32 |
484361250048860 |
|
13:33:28 |
XLON |
10769 |
137.34 |
484361250048990 |
|
13:33:48 |
XLON |
1833 |
137.32 |
484361250049033 |
|
13:34:09 |
XLON |
2154 |
137.32 |
484361250049065 |
|
13:35:10 |
XLON |
5423 |
137.36 |
484361250049170 |
|
13:35:10 |
XLON |
9002 |
137.36 |
484361250049171 |
|
13:35:10 |
XLON |
5336 |
137.36 |
484361250049174 |
|
13:35:40 |
XLON |
5040 |
137.34 |
484361250049263 |
|
13:35:55 |
XLON |
4680 |
137.34 |
484361250049289 |
|
13:39:31 |
XLON |
14425 |
137.36 |
484361250049660 |
|
13:39:31 |
XLON |
3150 |
137.36 |
484361250049662 |
|
13:39:43 |
XLON |
14425 |
137.34 |
484361250049669 |
|
13:39:43 |
XLON |
2579 |
137.32 |
484361250049676 |
|
13:39:43 |
XLON |
827 |
137.32 |
484361250049677 |
|
13:39:43 |
XLON |
1905 |
137.32 |
484361250049678 |
|
13:39:43 |
XLON |
1905 |
137.32 |
484361250049679 |
|
13:39:43 |
XLON |
3900 |
137.34 |
484361250049680 |
|
13:39:43 |
XLON |
3309 |
137.34 |
484361250049681 |
|
13:40:24 |
XLON |
3100 |
137.36 |
484361250049767 |
|
13:40:24 |
XLON |
3376 |
137.36 |
484361250049768 |
|
13:41:09 |
XLON |
6023 |
137.36 |
484361250049829 |
|
13:41:33 |
XLON |
4761 |
137.36 |
484361250049865 |
|
13:41:33 |
XLON |
3078 |
137.36 |
484361250049866 |
|
13:41:33 |
XLON |
1427 |
137.36 |
484361250049867 |
|
13:41:33 |
XLON |
2796 |
137.36 |
484361250049868 |
|
13:42:38 |
XLON |
13664 |
137.36 |
484361250049965 |
|
13:43:46 |
XLON |
14425 |
137.26 |
484361250050150 |
|
13:45:08 |
XLON |
2663 |
137.26 |
484361250050326 |
|
13:45:08 |
XLON |
5544 |
137.26 |
484361250050327 |
|
13:45:08 |
XLON |
6218 |
137.26 |
484361250050328 |
|
13:47:36 |
XLON |
12921 |
137.34 |
484361250050654 |
|
13:47:36 |
XLON |
430 |
137.34 |
484361250050655 |
|
13:48:23 |
XLON |
6508 |
137.34 |
484361250050685 |
|
13:48:23 |
XLON |
5944 |
137.34 |
484361250050686 |
|
13:48:23 |
XLON |
1455 |
137.34 |
484361250050687 |
|
13:48:39 |
XLON |
3578 |
137.34 |
484361250050695 |
|
13:49:55 |
XLON |
3397 |
137.36 |
484361250050775 |
|
13:49:55 |
XLON |
11028 |
137.36 |
484361250050776 |
|
13:51:06 |
XLON |
12500 |
137.37 |
484361250050869 |
|
13:53:36 |
XLON |
133 |
137.34 |
484361250051080 |
|
13:53:36 |
XLON |
401 |
137.34 |
484361250051081 |
|
13:53:36 |
XLON |
1890 |
137.34 |
484361250051082 |
|
13:53:36 |
XLON |
12001 |
137.34 |
484361250051083 |
|
13:53:36 |
XLON |
1712 |
137.34 |
484361250051084 |
|
13:53:36 |
XLON |
12713 |
137.34 |
484361250051085 |
|
13:54:16 |
XLON |
14425 |
137.32 |
484361250051159 |
|
13:55:48 |
XLON |
912 |
137.32 |
484361250051297 |
|
13:55:48 |
XLON |
2049 |
137.32 |
484361250051298 |
|
13:55:48 |
XLON |
333 |
137.32 |
484361250051299 |
|
13:55:48 |
XLON |
2421 |
137.32 |
484361250051300 |
|
13:55:48 |
XLON |
2940 |
137.32 |
484361250051301 |
|
13:55:48 |
XLON |
1555 |
137.32 |
484361250051302 |
|
13:55:48 |
XLON |
2325 |
137.32 |
484361250051303 |
|
13:55:48 |
XLON |
3000 |
137.32 |
484361250051304 |
|
13:55:48 |
XLON |
254 |
137.32 |
484361250051305 |
|
13:57:23 |
XLON |
6358 |
137.34 |
484361250051523 |
|
13:57:29 |
XLON |
1989 |
137.34 |
484361250051526 |
|
13:57:29 |
XLON |
2212 |
137.34 |
484361250051527 |
|
13:58:09 |
XLON |
2667 |
137.34 |
484361250051578 |
|
13:58:09 |
XLON |
4601 |
137.34 |
484361250051579 |
|
13:58:09 |
XLON |
2956 |
137.34 |
484361250051580 |
|
13:58:10 |
XLON |
2546 |
137.32 |
484361250051586 |
|
13:58:10 |
XLON |
11063 |
137.32 |
484361250051587 |
|
13:59:25 |
XLON |
7499 |
137.28 |
484361250051663 |
|
14:00:50 |
XLON |
11449 |
137.34 |
484361250052025 |
|
14:01:36 |
XLON |
13055 |
137.34 |
484361250052089 |
|
14:01:36 |
XLON |
1370 |
137.34 |
484361250052090 |
|
14:02:40 |
XLON |
14425 |
137.26 |
484361250052170 |
|
14:03:18 |
XLON |
14425 |
137.22 |
484361250052271 |
|
14:03:18 |
XLON |
2482 |
137.2 |
484361250052274 |
|
14:03:18 |
XLON |
1918 |
137.2 |
484361250052275 |
|
14:05:01 |
XLON |
3637 |
137.18 |
484361250052524 |
|
14:05:01 |
XLON |
3000 |
137.18 |
484361250052525 |
|
14:05:01 |
XLON |
4620 |
137.18 |
484361250052526 |
|
14:06:06 |
XLON |
4177 |
137.16 |
484361250052730 |
|
14:06:06 |
XLON |
1920 |
137.16 |
484361250052731 |
|
14:06:06 |
XLON |
1609 |
137.16 |
484361250052732 |
|
14:06:06 |
XLON |
2176 |
137.16 |
484361250052733 |
|
14:06:06 |
XLON |
2407 |
137.16 |
484361250052734 |
|
14:06:06 |
XLON |
1553 |
137.16 |
484361250052735 |
|
14:06:06 |
XLON |
3367 |
137.16 |
484361250052736 |
|
14:07:11 |
XLON |
2345 |
137.24 |
484361250052901 |
|
14:07:11 |
XLON |
307 |
137.24 |
484361250052902 |
|
14:07:11 |
XLON |
3000 |
137.24 |
484361250052903 |
|
14:07:35 |
XLON |
4797 |
137.26 |
484361250052930 |
|
14:07:35 |
XLON |
1518 |
137.26 |
484361250052931 |
|
14:07:52 |
XLON |
11310 |
137.24 |
484361250052949 |
|
14:07:52 |
XLON |
3115 |
137.24 |
484361250052950 |
|
14:09:21 |
XLON |
7475 |
137.22 |
484361250053107 |
|
14:09:21 |
XLON |
6950 |
137.22 |
484361250053108 |
|
14:09:44 |
XLON |
14425 |
137.18 |
484361250053200 |
|
14:10:19 |
XLON |
3308 |
137.18 |
484361250053289 |
|
14:11:38 |
XLON |
9089 |
137.2 |
484361250053411 |
|
14:11:38 |
XLON |
2406 |
137.2 |
484361250053412 |
|
14:12:14 |
XLON |
10006 |
137.18 |
484361250053453 |
|
14:12:14 |
XLON |
4419 |
137.18 |
484361250053454 |
|
14:13:19 |
XLON |
3338 |
137.14 |
484361250053593 |
|
14:14:10 |
XLON |
63 |
137.16 |
484361250053667 |
|
14:14:28 |
XLON |
14425 |
137.26 |
484361250053723 |
|
14:14:28 |
XLON |
3000 |
137.26 |
484361250053734 |
|
14:14:28 |
XLON |
8226 |
137.26 |
484361250053735 |
|
14:14:28 |
XLON |
3199 |
137.26 |
484361250053736 |
|
14:16:08 |
XLON |
3954 |
137.34 |
484361250053958 |
|
14:16:37 |
XLON |
9231 |
137.37 |
484361250054016 |
|
14:16:40 |
XLON |
8045 |
137.36 |
484361250054022 |
|
14:16:50 |
XLON |
5679 |
137.38 |
484361250054037 |
|
14:16:58 |
XLON |
406 |
137.36 |
484361250054058 |
|
14:16:58 |
XLON |
5974 |
137.36 |
484361250054059 |
|
14:18:35 |
XLON |
610 |
137.34 |
484361250054181 |
|
14:18:35 |
XLON |
4945 |
137.34 |
484361250054182 |
|
14:18:35 |
XLON |
2190 |
137.34 |
484361250054183 |
|
14:18:35 |
XLON |
231 |
137.34 |
484361250054184 |
|
14:18:54 |
XLON |
14425 |
137.3 |
484361250054283 |
|
14:21:03 |
XLON |
2929 |
137.34 |
484361250054431 |
|
14:21:03 |
XLON |
1177 |
137.34 |
484361250054434 |
|
14:21:03 |
XLON |
2153 |
137.34 |
484361250054442 |
|
14:21:03 |
XLON |
304 |
137.34 |
484361250054440 |
|
14:21:04 |
XLON |
4101 |
137.34 |
484361250054443 |
|
14:21:38 |
XLON |
5252 |
137.34 |
484361250054499 |
|
14:22:08 |
XLON |
1990 |
137.36 |
484361250054526 |
|
14:22:08 |
XLON |
1638 |
137.36 |
484361250054527 |
|
14:22:08 |
XLON |
1333 |
137.36 |
484361250054528 |
|
14:22:08 |
XLON |
1770 |
137.36 |
484361250054529 |
|
14:22:08 |
XLON |
2987 |
137.36 |
484361250054530 |
|
14:22:08 |
XLON |
308 |
137.36 |
484361250054531 |
|
14:22:08 |
XLON |
2316 |
137.36 |
484361250054532 |
|
14:23:20 |
XLON |
2167 |
137.36 |
484361250054636 |
|
14:23:20 |
XLON |
5786 |
137.36 |
484361250054637 |
|
14:23:20 |
XLON |
1735 |
137.36 |
484361250054638 |
|
14:23:20 |
XLON |
3699 |
137.36 |
484361250054639 |
|
14:23:20 |
XLON |
897 |
137.36 |
484361250054640 |
|
14:23:35 |
XLON |
12929 |
137.34 |
484361250054663 |
|
14:23:35 |
XLON |
1266 |
137.34 |
484361250054664 |
|
14:25:25 |
XLON |
5036 |
137.3 |
484361250054809 |
|
14:25:25 |
XLON |
9353 |
137.3 |
484361250054810 |
|
14:25:53 |
XLON |
3372 |
137.26 |
484361250054853 |
|
14:25:53 |
XLON |
11053 |
137.26 |
484361250054854 |
|
14:26:41 |
XLON |
5285 |
137.28 |
484361250054994 |
|
14:26:51 |
XLON |
9140 |
137.28 |
484361250055002 |
|
14:28:14 |
XLON |
3000 |
137.24 |
484361250055133 |
|
14:28:14 |
XLON |
150 |
137.24 |
484361250055134 |
|
14:28:20 |
XLON |
2900 |
137.26 |
484361250055161 |
|
14:28:20 |
XLON |
250 |
137.26 |
484361250055162 |
|
14:29:09 |
XLON |
14 |
137.28 |
484361250055210 |
|
14:29:09 |
XLON |
2110 |
137.28 |
484361250055211 |
|
14:29:09 |
XLON |
707 |
137.28 |
484361250055212 |
|
14:29:09 |
XLON |
3000 |
137.28 |
484361250055213 |
|
14:29:09 |
XLON |
1200 |
137.28 |
484361250055214 |
|
14:29:09 |
XLON |
1947 |
137.28 |
484361250055215 |
|
14:29:09 |
XLON |
5116 |
137.28 |
484361250055216 |
|
14:29:14 |
XLON |
1640 |
137.28 |
484361250055219 |
|
14:29:14 |
XLON |
3000 |
137.28 |
484361250055220 |
|
14:29:14 |
XLON |
1726 |
137.28 |
484361250055221 |
|
14:29:14 |
XLON |
1734 |
137.28 |
484361250055222 |
|
14:29:14 |
XLON |
768 |
137.28 |
484361250055223 |
|
14:29:29 |
XLON |
108 |
137.28 |
484361250055233 |
|
14:29:29 |
XLON |
5451 |
137.28 |
484361250055234 |
|
14:29:29 |
XLON |
907 |
137.28 |
484361250055235 |
|
14:29:29 |
XLON |
3000 |
137.28 |
484361250055236 |
|
14:29:29 |
XLON |
1734 |
137.28 |
484361250055237 |
|
14:29:29 |
XLON |
2865 |
137.28 |
484361250055238 |
|
14:30:03 |
XLON |
14425 |
137.24 |
484361250055324 |
|
14:30:17 |
XLON |
14425 |
137.24 |
484361250055604 |
|
14:30:51 |
XLON |
1020 |
137.22 |
484361250055746 |
|
14:30:51 |
XLON |
13405 |
137.22 |
484361250055747 |
|
14:31:16 |
XLON |
1164 |
136.98 |
484361250056132 |
|
14:31:16 |
XLON |
2900 |
136.98 |
484361250056133 |
|
14:31:16 |
XLON |
10361 |
136.98 |
484361250056134 |
|
14:32:02 |
XLON |
2235 |
137.16 |
484361250056411 |
|
14:32:02 |
XLON |
4000 |
137.16 |
484361250056412 |
|
14:32:02 |
XLON |
4000 |
137.16 |
484361250056413 |
|
14:32:02 |
XLON |
4190 |
137.16 |
484361250056414 |
|
14:32:38 |
XLON |
14425 |
137.1 |
484361250056481 |
|
14:32:49 |
XLON |
14425 |
137.12 |
484361250056547 |
|
14:33:31 |
XLON |
14425 |
137.24 |
484361250056675 |
|
14:33:56 |
XLON |
3054 |
137.24 |
484361250056731 |
|
14:33:56 |
XLON |
3003 |
137.24 |
484361250056732 |
|
14:33:56 |
XLON |
7668 |
137.24 |
484361250056733 |
|
14:33:56 |
XLON |
484 |
137.24 |
484361250056734 |
|
14:34:53 |
XLON |
14425 |
137.38 |
484361250056899 |
|
14:34:54 |
XLON |
3500 |
137.36 |
484361250056912 |
|
14:34:54 |
XLON |
2004 |
137.36 |
484361250056913 |
|
14:34:54 |
XLON |
2785 |
137.36 |
484361250056914 |
|
14:34:54 |
XLON |
3938 |
137.36 |
484361250056915 |
|
14:34:54 |
XLON |
2198 |
137.36 |
484361250056916 |
|
14:35:29 |
XLON |
7924 |
137.46 |
484361250057193 |
|
14:35:29 |
XLON |
2649 |
137.46 |
484361250057194 |
|
14:35:29 |
XLON |
3842 |
137.46 |
484361250057195 |
|
14:36:00 |
XLON |
14324 |
137.44 |
484361250057348 |
|
14:36:26 |
XLON |
3455 |
137.48 |
484361250057543 |
|
14:36:26 |
XLON |
5062 |
137.48 |
484361250057544 |
|
14:36:46 |
XLON |
2234 |
137.54 |
484361250057601 |
|
14:36:46 |
XLON |
824 |
137.54 |
484361250057602 |
|
14:37:05 |
XLON |
2178 |
137.7 |
484361250057729 |
|
14:37:08 |
XLON |
1788 |
137.66 |
484361250057741 |
|
14:37:10 |
XLON |
294 |
137.68 |
484361250057749 |
|
14:37:10 |
XLON |
1623 |
137.68 |
484361250057750 |
|
14:37:10 |
XLON |
2034 |
137.68 |
484361250057751 |
|
14:37:19 |
XLON |
5052 |
137.68 |
484361250057771 |
|
14:37:19 |
XLON |
398 |
137.68 |
484361250057772 |
|
14:37:19 |
XLON |
2381 |
137.68 |
484361250057773 |
|
14:37:19 |
XLON |
2415 |
137.68 |
484361250057774 |
|
14:37:37 |
XLON |
10756 |
137.66 |
484361250057824 |
|
14:37:51 |
XLON |
14425 |
137.62 |
484361250057842 |
|
14:38:39 |
XLON |
14425 |
137.6 |
484361250057996 |
|
14:38:42 |
XLON |
13331 |
137.58 |
484361250058023 |
|
14:39:01 |
XLON |
1306 |
137.56 |
484361250058076 |
|
14:39:01 |
XLON |
2550 |
137.56 |
484361250058077 |
|
14:39:18 |
XLON |
5908 |
137.54 |
484361250058107 |
|
14:39:18 |
XLON |
2926 |
137.54 |
484361250058108 |
|
14:39:18 |
XLON |
3753 |
137.54 |
484361250058109 |
|
14:39:38 |
XLON |
3251 |
137.52 |
484361250058148 |
|
14:39:38 |
XLON |
1540 |
137.52 |
484361250058149 |
|
14:39:38 |
XLON |
9634 |
137.52 |
484361250058150 |
|
14:39:55 |
XLON |
3312 |
137.5 |
484361250058195 |
|
14:40:12 |
XLON |
280 |
137.58 |
484361250058293 |
|
14:40:26 |
XLON |
3255 |
137.58 |
484361250058321 |
|
14:40:26 |
XLON |
9994 |
137.58 |
484361250058322 |
|
14:41:01 |
XLON |
5595 |
137.6 |
484361250058397 |
|
14:41:01 |
XLON |
3352 |
137.6 |
484361250058398 |
|
14:41:01 |
XLON |
3170 |
137.6 |
484361250058399 |
|
14:41:01 |
XLON |
1570 |
137.6 |
484361250058400 |
|
14:41:32 |
XLON |
2174 |
137.66 |
484361250058493 |
|
14:41:32 |
XLON |
1343 |
137.66 |
484361250058494 |
|
14:41:32 |
XLON |
4936 |
137.66 |
484361250058495 |
|
14:41:32 |
XLON |
4509 |
137.66 |
484361250058496 |
|
14:41:32 |
XLON |
805 |
137.66 |
484361250058497 |
|
14:42:11 |
XLON |
1824 |
137.88 |
484361250058658 |
|
14:42:23 |
XLON |
10324 |
137.82 |
484361250058709 |
|
14:42:32 |
XLON |
115 |
137.82 |
484361250058729 |
|
14:42:32 |
XLON |
14310 |
137.82 |
484361250058730 |
|
14:42:41 |
XLON |
1070 |
137.8 |
484361250058767 |
|
14:42:41 |
XLON |
1941 |
137.8 |
484361250058768 |
|
14:42:59 |
XLON |
14193 |
137.78 |
484361250058807 |
|
14:43:23 |
XLON |
4865 |
137.68 |
484361250058874 |
|
14:43:23 |
XLON |
7083 |
137.68 |
484361250058875 |
|
14:44:11 |
XLON |
1343 |
137.68 |
484361250058962 |
|
14:44:11 |
XLON |
1807 |
137.68 |
484361250058963 |
|
14:44:15 |
XLON |
1970 |
137.72 |
484361250058992 |
|
14:44:15 |
XLON |
9343 |
137.72 |
484361250058993 |
|
14:44:15 |
XLON |
3000 |
137.72 |
484361250059002 |
|
14:44:15 |
XLON |
3986 |
137.72 |
484361250059003 |
|
14:44:15 |
XLON |
4202 |
137.72 |
484361250059004 |
|
14:44:15 |
XLON |
3237 |
137.72 |
484361250059005 |
|
14:45:10 |
XLON |
2151 |
137.92 |
484361250059220 |
|
14:45:10 |
XLON |
6136 |
137.92 |
484361250059221 |
|
14:45:10 |
XLON |
1542 |
137.92 |
484361250059222 |
|
14:45:16 |
XLON |
1734 |
137.88 |
484361250059271 |
|
14:45:24 |
XLON |
3783 |
137.9 |
484361250059390 |
|
14:45:35 |
XLON |
1813 |
137.92 |
484361250059459 |
|
14:45:37 |
XLON |
12612 |
137.92 |
484361250059460 |
|
14:46:03 |
XLON |
13916 |
137.9 |
484361250059621 |
|
14:46:22 |
XLON |
13598 |
137.9 |
484361250059726 |
|
14:47:13 |
XLON |
1924 |
137.94 |
484361250059806 |
|
14:47:35 |
XLON |
12764 |
137.92 |
484361250059866 |
|
14:47:44 |
XLON |
7500 |
137.94 |
484361250059887 |
|
14:47:44 |
XLON |
5269 |
137.94 |
484361250059888 |
|
14:47:51 |
XLON |
3400 |
137.92 |
484361250059924 |
|
14:47:51 |
XLON |
1097 |
137.92 |
484361250059925 |
|
14:48:07 |
XLON |
1226 |
137.86 |
484361250059961 |
|
14:48:07 |
XLON |
11084 |
137.86 |
484361250059962 |
|
14:48:59 |
XLON |
1900 |
137.88 |
484361250060103 |
|
14:48:59 |
XLON |
747 |
137.88 |
484361250060104 |
|
14:48:59 |
XLON |
2114 |
137.88 |
484361250060105 |
|
14:48:59 |
XLON |
1705 |
137.88 |
484361250060106 |
|
14:48:59 |
XLON |
1964 |
137.88 |
484361250060107 |
|
14:48:59 |
XLON |
3000 |
137.9 |
484361250060108 |
|
14:48:59 |
XLON |
2097 |
137.9 |
484361250060109 |
|
14:49:00 |
XLON |
2135 |
137.88 |
484361250060111 |
|
14:49:00 |
XLON |
274 |
137.88 |
484361250060112 |
|
14:49:24 |
XLON |
14425 |
137.94 |
484361250060164 |
|
14:50:15 |
XLON |
3000 |
137.96 |
484361250060324 |
|
14:50:15 |
XLON |
2869 |
137.96 |
484361250060325 |
|
14:50:15 |
XLON |
1887 |
137.96 |
484361250060326 |
|
14:50:20 |
XLON |
6423 |
137.96 |
484361250060334 |
|
14:50:20 |
XLON |
367 |
137.96 |
484361250060335 |
|
14:50:33 |
XLON |
7654 |
137.96 |
484361250060360 |
|
14:50:33 |
XLON |
3000 |
137.96 |
484361250060361 |
|
14:50:33 |
XLON |
3000 |
137.96 |
484361250060362 |
|
14:50:33 |
XLON |
341 |
137.96 |
484361250060363 |
|
14:51:14 |
XLON |
754 |
137.94 |
484361250060510 |
|
14:51:14 |
XLON |
2282 |
137.94 |
484361250060511 |
|
14:51:14 |
XLON |
3708 |
137.94 |
484361250060512 |
|
14:51:24 |
XLON |
14425 |
137.96 |
484361250060553 |
|
14:51:24 |
XLON |
9673 |
137.96 |
484361250060554 |
|
14:52:02 |
XLON |
1471 |
138.08 |
484361250060657 |
|
14:52:02 |
XLON |
9224 |
138.08 |
484361250060658 |
|
14:52:45 |
XLON |
14005 |
138.08 |
484361250060850 |
|
14:52:45 |
XLON |
235 |
138.08 |
484361250060851 |
|
14:53:13 |
XLON |
1795 |
138.06 |
484361250060897 |
|
14:53:13 |
XLON |
473 |
138.06 |
484361250060898 |
|
14:53:13 |
XLON |
12157 |
138.06 |
484361250060899 |
|
14:53:38 |
XLON |
5691 |
138.02 |
484361250060950 |
|
14:53:38 |
XLON |
8240 |
138.02 |
484361250060951 |
|
14:53:54 |
XLON |
2888 |
137.96 |
484361250061032 |
|
14:54:30 |
XLON |
5976 |
138.04 |
484361250061114 |
|
14:54:30 |
XLON |
2918 |
138.04 |
484361250061115 |
|
14:54:49 |
XLON |
875 |
137.96 |
484361250061157 |
|
14:54:49 |
XLON |
2767 |
137.96 |
484361250061158 |
|
14:54:49 |
XLON |
2956 |
137.96 |
484361250061159 |
|
14:54:49 |
XLON |
7452 |
137.96 |
484361250061160 |
|
14:54:49 |
XLON |
375 |
137.96 |
484361250061161 |
|
14:54:50 |
XLON |
1395 |
137.96 |
484361250061175 |
|
14:54:50 |
XLON |
1644 |
137.96 |
484361250061176 |
|
14:55:39 |
XLON |
12445 |
137.91 |
484361250061233 |
|
14:55:49 |
XLON |
14425 |
137.88 |
484361250061262 |
|
14:56:24 |
XLON |
14425 |
137.78 |
484361250061477 |
|
14:56:52 |
XLON |
14425 |
137.7 |
484361250061637 |
|
14:57:19 |
XLON |
3000 |
137.64 |
484361250061764 |
|
14:57:19 |
XLON |
648 |
137.64 |
484361250061765 |
|
14:57:41 |
XLON |
14425 |
137.68 |
484361250061802 |
|
14:58:03 |
XLON |
14425 |
137.68 |
484361250061836 |
|
14:58:43 |
XLON |
13662 |
137.7 |
484361250061957 |
|
14:59:09 |
XLON |
5075 |
137.74 |
484361250062028 |
|
14:59:09 |
XLON |
9116 |
137.74 |
484361250062029 |
|
15:00:07 |
XLON |
411 |
137.88 |
484361250062261 |
|
15:00:08 |
XLON |
7500 |
137.88 |
484361250062275 |
|
15:00:08 |
XLON |
4330 |
137.88 |
484361250062276 |
|
15:00:09 |
XLON |
982 |
137.9 |
484361250062282 |
|
15:00:15 |
XLON |
2988 |
137.96 |
484361250062324 |
|
15:00:21 |
XLON |
1813 |
137.88 |
484361250062333 |
|
15:00:21 |
XLON |
12612 |
137.88 |
484361250062334 |
|
15:00:47 |
XLON |
13270 |
137.92 |
484361250062424 |
|
15:01:14 |
XLON |
13024 |
137.94 |
484361250062572 |
|
15:02:04 |
XLON |
2151 |
137.92 |
484361250062744 |
|
15:02:04 |
XLON |
12274 |
137.92 |
484361250062745 |
|
15:02:23 |
XLON |
14412 |
138.1 |
484361250062871 |
|
15:03:01 |
XLON |
567 |
138.1 |
484361250062935 |
|
15:03:03 |
XLON |
13858 |
138.1 |
484361250062959 |
|
15:03:27 |
XLON |
7790 |
137.98 |
484361250063045 |
|
15:03:27 |
XLON |
6635 |
137.98 |
484361250063046 |
|
15:03:51 |
XLON |
14425 |
137.92 |
484361250063141 |
|
15:04:26 |
XLON |
14425 |
137.9 |
484361250063231 |
|
15:05:02 |
XLON |
14425 |
137.98 |
484361250063396 |
|
15:05:51 |
XLON |
3170 |
138.04 |
484361250063621 |
|
15:05:51 |
XLON |
1686 |
138.04 |
484361250063622 |
|
15:05:51 |
XLON |
2705 |
138.04 |
484361250063623 |
|
15:05:56 |
XLON |
3855 |
138.04 |
484361250063640 |
|
15:05:56 |
XLON |
2737 |
138.04 |
484361250063641 |
|
15:05:56 |
XLON |
1227 |
138.04 |
484361250063642 |
|
15:06:25 |
XLON |
3300 |
138 |
484361250063835 |
|
15:06:25 |
XLON |
1610 |
138 |
484361250063836 |
|
15:06:25 |
XLON |
1526 |
138 |
484361250063837 |
|
15:06:25 |
XLON |
2064 |
138 |
484361250063838 |
|
15:06:25 |
XLON |
3106 |
138 |
484361250063839 |
|
15:06:30 |
XLON |
3107 |
138 |
484361250063847 |
|
15:06:30 |
XLON |
443 |
138 |
484361250063848 |
|
15:06:41 |
XLON |
12345 |
137.96 |
484361250063921 |
|
15:07:13 |
XLON |
3992 |
137.88 |
484361250064006 |
|
15:07:13 |
XLON |
10433 |
137.88 |
484361250064007 |
|
15:08:10 |
XLON |
566 |
138.02 |
484361250064296 |
|
15:08:16 |
XLON |
5316 |
138.12 |
484361250064347 |
|
15:08:20 |
XLON |
8378 |
138.14 |
484361250064384 |
|
15:08:20 |
XLON |
2418 |
138.14 |
484361250064389 |
|
15:08:20 |
XLON |
4469 |
138.14 |
484361250064390 |
|
15:08:20 |
XLON |
2021 |
138.14 |
484361250064391 |
|
15:08:20 |
XLON |
5517 |
138.14 |
484361250064392 |
|
15:09:07 |
XLON |
13991 |
138.04 |
484361250064617 |
|
15:09:37 |
XLON |
3361 |
138.12 |
484361250064745 |
|
15:09:46 |
XLON |
14425 |
138.08 |
484361250064797 |
|
15:10:08 |
XLON |
12275 |
138.04 |
484361250064862 |
|
15:11:04 |
XLON |
1645 |
137.9 |
484361250065018 |
|
15:11:04 |
XLON |
12780 |
137.9 |
484361250065019 |
|
15:11:33 |
XLON |
4126 |
137.88 |
484361250065123 |
|
15:11:33 |
XLON |
10299 |
137.88 |
484361250065124 |
|
15:12:12 |
XLON |
14425 |
137.86 |
484361250065316 |
|
15:12:28 |
XLON |
14425 |
137.94 |
484361250065447 |
|
15:13:18 |
XLON |
14425 |
138.06 |
484361250065652 |
|
15:14:00 |
XLON |
13431 |
138.04 |
484361250065776 |
|
15:14:02 |
XLON |
3000 |
138.02 |
484361250065779 |
|
15:14:02 |
XLON |
62 |
138.02 |
484361250065780 |
|
15:14:36 |
XLON |
948 |
138 |
484361250065853 |
|
15:14:36 |
XLON |
1084 |
138 |
484361250065854 |
|
15:14:36 |
XLON |
937 |
138 |
484361250065855 |
|
15:14:36 |
XLON |
4254 |
138 |
484361250065856 |
|
15:14:36 |
XLON |
3010 |
138 |
484361250065857 |
|
15:14:36 |
XLON |
1888 |
138 |
484361250065858 |
|
15:14:58 |
XLON |
4081 |
138.06 |
484361250066014 |
|
15:14:58 |
XLON |
10344 |
138.06 |
484361250066015 |
|
15:15:29 |
XLON |
1618 |
138.04 |
484361250066135 |
|
15:15:29 |
XLON |
2000 |
138.04 |
484361250066137 |
|
15:15:31 |
XLON |
497 |
138.04 |
484361250066158 |
|
15:15:31 |
XLON |
6180 |
138.04 |
484361250066159 |
|
15:15:31 |
XLON |
4130 |
138.04 |
484361250066160 |
|
15:16:13 |
XLON |
8660 |
138.14 |
484361250066296 |
|
15:16:13 |
XLON |
5765 |
138.14 |
484361250066297 |
|
15:16:40 |
XLON |
14425 |
138.14 |
484361250066401 |
|
15:17:28 |
XLON |
5200 |
138.14 |
484361250066558 |
|
15:17:28 |
XLON |
9189 |
138.14 |
484361250066559 |
|
15:17:53 |
XLON |
14128 |
138.1 |
484361250066636 |
|
15:17:53 |
XLON |
297 |
138.1 |
484361250066637 |
|
15:18:24 |
XLON |
13968 |
138.1 |
484361250066730 |
|
15:19:03 |
XLON |
2912 |
138.1 |
484361250066904 |
|
15:19:03 |
XLON |
11513 |
138.1 |
484361250066905 |
|
15:19:38 |
XLON |
14220 |
138.24 |
484361250067143 |
|
15:19:53 |
XLON |
2901 |
138.26 |
484361250067212 |
|
15:20:30 |
XLON |
236 |
138.26 |
484361250067289 |
|
15:20:30 |
XLON |
6147 |
138.26 |
484361250067290 |
|
15:20:30 |
XLON |
2034 |
138.26 |
484361250067291 |
|
15:20:30 |
XLON |
5393 |
138.26 |
484361250067292 |
|
15:20:46 |
XLON |
12904 |
138.2 |
484361250067352 |
|
15:21:25 |
XLON |
14425 |
138.24 |
484361250067484 |
|
15:22:05 |
XLON |
13932 |
138.24 |
484361250067608 |
|
15:22:38 |
XLON |
14425 |
138.2 |
484361250067690 |
|
15:23:16 |
XLON |
14425 |
138.14 |
484361250067829 |
|
15:23:56 |
XLON |
363 |
138.1 |
484361250067952 |
|
15:24:44 |
XLON |
10729 |
138.16 |
484361250068068 |
|
15:24:44 |
XLON |
2994 |
138.16 |
484361250068069 |
|
15:24:57 |
XLON |
1592 |
138.18 |
484361250068087 |
|
15:24:57 |
XLON |
2072 |
138.18 |
484361250068088 |
|
15:24:57 |
XLON |
2166 |
138.18 |
484361250068089 |
|
15:24:57 |
XLON |
3992 |
138.18 |
484361250068090 |
|
15:25:09 |
XLON |
4561 |
138.14 |
484361250068103 |
|
15:25:48 |
XLON |
10796 |
138.18 |
484361250068285 |
|
15:25:48 |
XLON |
3457 |
138.18 |
484361250068286 |
|
15:25:48 |
XLON |
950 |
138.18 |
484361250068290 |
|
15:25:48 |
XLON |
1437 |
138.18 |
484361250068291 |
|
15:25:48 |
XLON |
2387 |
138.18 |
484361250068292 |
|
15:25:48 |
XLON |
8058 |
138.18 |
484361250068293 |
|
15:26:19 |
XLON |
2900 |
138.18 |
484361250068380 |
|
15:26:19 |
XLON |
937 |
138.18 |
484361250068381 |
|
15:26:26 |
XLON |
14425 |
138.16 |
484361250068416 |
|
15:27:11 |
XLON |
1236 |
138.16 |
484361250068603 |
|
15:27:11 |
XLON |
1955 |
138.16 |
484361250068604 |
|
15:27:13 |
XLON |
1 |
138.16 |
484361250068613 |
|
15:27:16 |
XLON |
500 |
138.16 |
484361250068614 |
|
15:27:18 |
XLON |
362 |
138.16 |
484361250068615 |
|
15:27:21 |
XLON |
362 |
138.16 |
484361250068620 |
|
15:27:36 |
XLON |
3000 |
138.16 |
484361250068684 |
|
15:27:36 |
XLON |
150 |
138.16 |
484361250068685 |
|
15:27:41 |
XLON |
4820 |
138.14 |
484361250068700 |
|
15:27:43 |
XLON |
2256 |
138.12 |
484361250068705 |
|
15:27:43 |
XLON |
12169 |
138.12 |
484361250068706 |
|
15:28:23 |
XLON |
14386 |
138.16 |
484361250068886 |
|
15:28:59 |
XLON |
12047 |
138.18 |
484361250069017 |
|
15:28:59 |
XLON |
2074 |
138.18 |
484361250069018 |
|
15:29:26 |
XLON |
2021 |
138.18 |
484361250069137 |
|
15:29:26 |
XLON |
1037 |
138.18 |
484361250069138 |
|
15:29:47 |
XLON |
1892 |
138.16 |
484361250069225 |
|
15:29:47 |
XLON |
9973 |
138.16 |
484361250069227 |
|
15:29:47 |
XLON |
999 |
138.16 |
484361250069226 |
|
15:30:41 |
XLON |
17 |
138.16 |
484361250069479 |
|
15:30:41 |
XLON |
42 |
138.16 |
484361250069480 |
|
15:30:41 |
XLON |
3520 |
138.16 |
484361250069481 |
|
15:30:41 |
XLON |
3000 |
138.16 |
484361250069482 |
|
15:30:55 |
XLON |
3597 |
138.18 |
484361250069503 |
|
15:31:00 |
XLON |
4672 |
138.18 |
484361250069517 |
|
15:31:18 |
XLON |
1586 |
138.3 |
484361250069632 |
|
15:31:18 |
XLON |
6513 |
138.3 |
484361250069633 |
|
15:31:18 |
XLON |
1253 |
138.3 |
484361250069634 |
|
15:31:23 |
XLON |
4021 |
138.3 |
484361250069661 |
|
15:31:23 |
XLON |
1303 |
138.3 |
484361250069662 |
|
15:31:50 |
XLON |
6746 |
138.3 |
484361250069760 |
|
15:31:50 |
XLON |
5835 |
138.3 |
484361250069761 |
|
15:32:14 |
XLON |
5916 |
138.3 |
484361250069853 |
|
15:32:14 |
XLON |
8509 |
138.3 |
484361250069854 |
|
15:32:50 |
XLON |
14425 |
138.18 |
484361250069894 |
|
15:33:22 |
XLON |
4557 |
138.12 |
484361250069998 |
|
15:33:45 |
XLON |
9868 |
138.12 |
484361250070088 |
|
15:34:02 |
XLON |
14413 |
138.14 |
484361250070166 |
|
15:34:46 |
XLON |
14425 |
138.14 |
484361250070289 |
|
15:35:48 |
XLON |
4897 |
138.18 |
484361250070488 |
|
15:35:48 |
XLON |
3000 |
138.18 |
484361250070489 |
|
15:35:48 |
XLON |
4387 |
138.18 |
484361250070490 |
|
15:35:48 |
XLON |
1200 |
138.18 |
484361250070491 |
|
15:35:48 |
XLON |
547 |
138.18 |
484361250070492 |
|
15:36:02 |
XLON |
14425 |
138.18 |
484361250070562 |
|
15:37:01 |
XLON |
245 |
138.2 |
484361250070806 |
|
15:37:01 |
XLON |
362 |
138.2 |
484361250070807 |
|
15:37:01 |
XLON |
13818 |
138.2 |
484361250070808 |
|
15:37:22 |
XLON |
14425 |
138.22 |
484361250070905 |
|
15:38:10 |
XLON |
14147 |
138.18 |
484361250071031 |
|
15:38:23 |
XLON |
1400 |
138.1 |
484361250071056 |
|
15:38:23 |
XLON |
1574 |
138.1 |
484361250071057 |
|
15:38:27 |
XLON |
7000 |
138.06 |
484361250071087 |
|
15:38:27 |
XLON |
5640 |
138.06 |
484361250071088 |
|
15:39:11 |
XLON |
10254 |
138.2 |
484361250071253 |
|
15:39:11 |
XLON |
3021 |
138.2 |
484361250071254 |
|
15:39:35 |
XLON |
3000 |
138.2 |
484361250071332 |
|
15:39:35 |
XLON |
29 |
138.2 |
484361250071333 |
|
15:39:50 |
XLON |
946 |
138.2 |
484361250071382 |
|
15:39:50 |
XLON |
7500 |
138.2 |
484361250071383 |
|
15:39:50 |
XLON |
5517 |
138.2 |
484361250071384 |
|
15:40:45 |
XLON |
3000 |
138.24 |
484361250071512 |
|
15:40:50 |
XLON |
3000 |
138.24 |
484361250071514 |
|
15:40:50 |
XLON |
3000 |
138.24 |
484361250071515 |
|
15:40:50 |
XLON |
731 |
138.24 |
484361250071516 |
|
15:40:50 |
XLON |
983 |
138.24 |
484361250071517 |
|
15:40:55 |
XLON |
1367 |
138.22 |
484361250071522 |
|
15:40:55 |
XLON |
2163 |
138.22 |
484361250071523 |
|
15:41:22 |
XLON |
2306 |
138.26 |
484361250071640 |
|
15:41:22 |
XLON |
308 |
138.26 |
484361250071641 |
|
15:41:22 |
XLON |
2288 |
138.26 |
484361250071642 |
|
15:41:27 |
XLON |
568 |
138.26 |
484361250071650 |
|
15:41:27 |
XLON |
2135 |
138.26 |
484361250071651 |
|
15:41:27 |
XLON |
1885 |
138.26 |
484361250071652 |
|
15:41:27 |
XLON |
1647 |
138.26 |
484361250071653 |
|
15:41:27 |
XLON |
227 |
138.26 |
484361250071654 |
|
15:41:27 |
XLON |
3000 |
138.26 |
484361250071655 |
|
15:42:00 |
XLON |
1832 |
138.26 |
484361250071702 |
|
15:42:00 |
XLON |
1368 |
138.26 |
484361250071703 |
|
15:42:00 |
XLON |
5682 |
138.26 |
484361250071704 |
|
15:42:00 |
XLON |
3000 |
138.26 |
484361250071705 |
|
15:42:00 |
XLON |
2591 |
138.26 |
484361250071706 |
|
15:43:07 |
XLON |
1718 |
138.22 |
484361250071836 |
|
15:43:07 |
XLON |
2426 |
138.22 |
484361250071837 |
|
15:43:07 |
XLON |
3856 |
138.22 |
484361250071838 |
|
15:43:07 |
XLON |
3087 |
138.22 |
484361250071839 |
|
15:43:12 |
XLON |
376 |
138.22 |
484361250071856 |
|
15:43:12 |
XLON |
1287 |
138.22 |
484361250071857 |
|
15:43:12 |
XLON |
2185 |
138.22 |
484361250071858 |
|
15:43:17 |
XLON |
3000 |
138.3 |
484361250071880 |
|
15:43:17 |
XLON |
3416 |
138.3 |
484361250071881 |
|
15:43:32 |
XLON |
5239 |
138.28 |
484361250071955 |
|
15:44:15 |
XLON |
14425 |
138.26 |
484361250072095 |
|
15:44:15 |
XLON |
3100 |
138.26 |
484361250072106 |
|
15:44:15 |
XLON |
50 |
138.26 |
484361250072107 |
|
15:45:04 |
XLON |
3000 |
138.24 |
484361250072277 |
|
15:45:04 |
XLON |
3968 |
138.24 |
484361250072278 |
|
15:45:04 |
XLON |
1878 |
138.24 |
484361250072279 |
|
15:45:04 |
XLON |
3502 |
138.24 |
484361250072280 |
|
15:45:04 |
XLON |
1411 |
138.24 |
484361250072281 |
|
15:45:10 |
XLON |
179 |
138.24 |
484361250072292 |
|
15:45:10 |
XLON |
2490 |
138.24 |
484361250072293 |
|
15:45:10 |
XLON |
2297 |
138.24 |
484361250072294 |
|
15:45:10 |
XLON |
304 |
138.24 |
484361250072295 |
|
15:45:10 |
XLON |
6560 |
138.24 |
484361250072296 |
|
15:45:10 |
XLON |
2207 |
138.24 |
484361250072297 |
|
15:45:10 |
XLON |
235 |
138.24 |
484361250072298 |
|
15:45:53 |
XLON |
2897 |
138.22 |
484361250072524 |
|
15:45:53 |
XLON |
1676 |
138.22 |
484361250072525 |
|
15:45:53 |
XLON |
7285 |
138.22 |
484361250072526 |
|
15:46:25 |
XLON |
3233 |
138.24 |
484361250072678 |
|
15:46:25 |
XLON |
805 |
138.24 |
484361250072679 |
|
15:46:25 |
XLON |
1187 |
138.24 |
484361250072680 |
|
15:46:31 |
XLON |
9246 |
138.28 |
484361250072699 |
|
15:47:10 |
XLON |
11050 |
138.26 |
484361250072756 |
|
15:47:10 |
XLON |
395 |
138.26 |
484361250072757 |
|
15:47:10 |
XLON |
2980 |
138.26 |
484361250072758 |
|
15:47:10 |
XLON |
2933 |
138.26 |
484361250072763 |
|
15:47:41 |
XLON |
425 |
138.3 |
484361250072825 |
|
15:47:41 |
XLON |
805 |
138.3 |
484361250072826 |
|
15:47:41 |
XLON |
3454 |
138.3 |
484361250072827 |
|
15:47:41 |
XLON |
5703 |
138.3 |
484361250072828 |
|
15:47:41 |
XLON |
1424 |
138.3 |
484361250072829 |
|
15:48:20 |
XLON |
2232 |
138.26 |
484361250072912 |
|
15:48:25 |
XLON |
965 |
138.34 |
484361250072968 |
|
15:48:25 |
XLON |
4221 |
138.34 |
484361250072969 |
|
15:48:57 |
XLON |
6829 |
138.3 |
484361250073008 |
|
15:49:11 |
XLON |
14420 |
138.28 |
484361250073031 |
|
15:49:34 |
XLON |
1586 |
138.32 |
484361250073093 |
|
15:49:34 |
XLON |
3511 |
138.32 |
484361250073094 |
|
15:49:34 |
XLON |
2690 |
138.32 |
484361250073095 |
|
15:49:34 |
XLON |
2777 |
138.32 |
484361250073096 |
|
15:49:34 |
XLON |
1254 |
138.32 |
484361250073097 |
|
15:49:39 |
XLON |
3134 |
138.32 |
484361250073117 |
|
15:50:08 |
XLON |
13459 |
138.32 |
484361250073170 |
|
15:50:27 |
XLON |
887 |
138.32 |
484361250073198 |
|
15:50:27 |
XLON |
2244 |
138.32 |
484361250073199 |
|
15:50:27 |
XLON |
24 |
138.32 |
484361250073200 |
|
15:50:39 |
XLON |
11800 |
138.32 |
484361250073237 |
|
15:50:39 |
XLON |
2625 |
138.32 |
484361250073238 |
|
15:51:07 |
XLON |
14128 |
138.32 |
484361250073322 |
|
15:52:18 |
XLON |
11791 |
138.28 |
484361250073583 |
|
15:52:37 |
XLON |
7716 |
138.3 |
484361250073643 |
|
15:52:37 |
XLON |
6709 |
138.3 |
484361250073644 |
|
15:53:35 |
XLON |
1982 |
138.3 |
484361250073770 |
|
15:53:35 |
XLON |
2290 |
138.3 |
484361250073771 |
|
15:53:35 |
XLON |
3951 |
138.3 |
484361250073772 |
|
15:53:35 |
XLON |
1423 |
138.3 |
484361250073773 |
|
15:53:35 |
XLON |
1187 |
138.3 |
484361250073774 |
|
15:53:35 |
XLON |
3443 |
138.3 |
484361250073775 |
|
15:53:40 |
XLON |
1873 |
138.3 |
484361250073781 |
|
15:53:40 |
XLON |
1249 |
138.3 |
484361250073782 |
|
15:54:15 |
XLON |
6496 |
138.36 |
484361250073850 |
|
15:54:15 |
XLON |
1187 |
138.36 |
484361250073851 |
|
15:54:15 |
XLON |
3000 |
138.36 |
484361250073852 |
|
15:54:15 |
XLON |
870 |
138.36 |
484361250073853 |
|
15:55:04 |
XLON |
10240 |
138.44 |
484361250073947 |
|
15:55:04 |
XLON |
3903 |
138.44 |
484361250073948 |
|
15:55:24 |
XLON |
1205 |
138.42 |
484361250073988 |
|
15:55:24 |
XLON |
13220 |
138.42 |
484361250073989 |
|
15:55:45 |
XLON |
4397 |
138.4 |
484361250074022 |
|
15:55:45 |
XLON |
3000 |
138.4 |
484361250074023 |
|
15:55:45 |
XLON |
5313 |
138.4 |
484361250074024 |
|
15:55:45 |
XLON |
1715 |
138.4 |
484361250074025 |
|
15:56:47 |
XLON |
1669 |
138.46 |
484361250074178 |
|
15:56:47 |
XLON |
1362 |
138.46 |
484361250074179 |
|
15:56:51 |
XLON |
10135 |
138.46 |
484361250074180 |
|
15:56:51 |
XLON |
3065 |
138.46 |
484361250074181 |
|
15:57:05 |
XLON |
13478 |
138.42 |
484361250074226 |
|
15:58:08 |
XLON |
2857 |
138.4 |
484361250074355 |
|
15:58:08 |
XLON |
1467 |
138.4 |
484361250074356 |
|
15:58:13 |
XLON |
9663 |
138.42 |
484361250074360 |
|
15:58:18 |
XLON |
2106 |
138.42 |
484361250074379 |
|
15:58:18 |
XLON |
11628 |
138.42 |
484361250074380 |
|
15:58:45 |
XLON |
2000 |
138.46 |
484361250074472 |
|
15:58:45 |
XLON |
1407 |
138.46 |
484361250074473 |
|
15:58:47 |
XLON |
1370 |
138.46 |
484361250074474 |
|
15:58:47 |
XLON |
3000 |
138.46 |
484361250074475 |
|
15:58:48 |
XLON |
4370 |
138.44 |
484361250074485 |
|
15:58:48 |
XLON |
3000 |
138.44 |
484361250074486 |
|
15:58:49 |
XLON |
3000 |
138.44 |
484361250074487 |
|
15:58:49 |
XLON |
3000 |
138.44 |
484361250074488 |
|
15:58:52 |
XLON |
3000 |
138.44 |
484361250074491 |
|
15:58:53 |
XLON |
3000 |
138.44 |
484361250074492 |
|
15:59:00 |
XLON |
240 |
138.54 |
484361250074523 |
|
15:59:00 |
XLON |
1601 |
138.54 |
484361250074524 |
|
15:59:00 |
XLON |
2602 |
138.54 |
484361250074525 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group