Transaction in Own Shares

RNS Number : 9885X
Vodafone Group Plc
10 January 2022
 

10 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

119.10

Lowest price paid per share (pence):

116.16

Volume weighted average price paid per share (pence):

117.68


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,679,078,006 of its ordinary shares in treasury and has 27,138,549,862 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

117.68

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

10:37:50

XLON

8991

116.16

464570040738859

10:37:50

XLON

440

116.16

464570040738860

10:38:01

XLON

7500

116.18

464570040738897

10:39:00

XLON

13220

116.16

464570040739005

10:39:53

XLON

16015

116.2

464570040739145

10:39:53

XLON

2970

116.18

464570040739147

10:39:53

XLON

2281

116.18

464570040739148

10:40:03

XLON

1130

116.16

464570040739168

10:40:05

XLON

6653

116.16

464570040739169

10:40:23

XLON

652

116.18

464570040739256

10:40:23

XLON

2416

116.18

464570040739257

10:41:53

XLON

7802

116.2

464570040739458

10:41:53

XLON

8213

116.2

464570040739459

10:43:31

XLON

2000

116.22

464570040739702

10:43:31

XLON

741

116.22

464570040739703

10:43:31

XLON

3205

116.22

464570040739704

10:43:31

XLON

7766

116.22

464570040739705

10:43:31

XLON

2303

116.22

464570040739706

10:44:50

XLON

3000

116.18

464570040739840

10:44:50

XLON

1587

116.2

464570040739841

10:44:50

XLON

3000

116.2

464570040739842

10:44:50

XLON

1200

116.2

464570040739843

10:44:50

XLON

3080

116.2

464570040739844

10:44:50

XLON

4148

116.2

464570040739845

10:45:20

XLON

11811

116.18

464570040739888

10:45:20

XLON

2878

116.18

464570040739889

10:45:20

XLON

3000

116.18

464570040739891

10:45:20

XLON

298

116.2

464570040739892

10:45:20

XLON

5827

116.2

464570040739893

10:45:25

XLON

3000

116.18

464570040739897

10:45:25

XLON

2494

116.18

464570040739898

10:47:35

XLON

7063

116.26

464570040740161

10:47:42

XLON

4046

116.28

464570040740169

10:47:42

XLON

3000

116.28

464570040740173

10:47:55

XLON

3000

116.28

464570040740192

10:47:55

XLON

519

116.28

464570040740193

10:48:07

XLON

4251

116.24

464570040740217

10:50:19

XLON

3000

116.24

464570040740468

10:50:35

XLON

6578

116.24

464570040740493

10:50:41

XLON

406

116.24

464570040740503

10:50:41

XLON

7962

116.24

464570040740504

10:51:46

XLON

16015

116.22

464570040740644

10:52:31

XLON

3000

116.18

464570040740739

10:52:31

XLON

2489

116.18

464570040740740

10:53:50

XLON

3000

116.18

464570040740914

10:53:50

XLON

10085

116.18

464570040740915

10:53:50

XLON

2930

116.18

464570040740916

10:53:50

XLON

2227

116.2

464570040740908

10:53:50

XLON

13788

116.2

464570040740909

10:54:36

XLON

3000

116.18

464570040740966

10:54:36

XLON

7202

116.18

464570040740967

10:54:49

XLON

16015

116.18

464570040740996

10:55:35

XLON

1459

116.2

464570040741129

10:57:09

XLON

2

116.26

464570040741318

10:57:30

XLON

4789

116.26

464570040741362

10:57:30

XLON

6844

116.26

464570040741363

10:57:49

XLON

16015

116.26

464570040741395

10:57:53

XLON

16015

116.24

464570040741399

10:58:53

XLON

3000

116.24

464570040741504

10:58:53

XLON

12761

116.24

464570040741501

10:59:05

XLON

3000

116.24

464570040741571

10:59:05

XLON

7153

116.24

464570040741572

10:59:20

XLON

2584

116.22

464570040741708

10:59:54

XLON

4338

116.2

464570040741782

10:59:54

XLON

8886

116.2

464570040741783

10:59:54

XLON

2791

116.2

464570040741784

11:00:41

XLON

1000

116.2

464570040741901

11:01:33

XLON

3000

116.2

464570040741961

11:01:45

XLON

3759

116.2

464570040741996

11:02:00

XLON

4569

116.2

464570040742027

11:02:26

XLON

2957

116.2

464570040742099

11:02:26

XLON

1730

116.2

464570040742100

11:02:27

XLON

5124

116.2

464570040742103

11:02:35

XLON

7266

116.2

464570040742110

11:02:41

XLON

4416

116.2

464570040742121

11:03:04

XLON

4130

116.2

464570040742154

11:03:39

XLON

16015

116.2

464570040742221

11:03:39

XLON

3000

116.2

464570040742222

11:03:39

XLON

3033

116.2

464570040742223

11:03:55

XLON

11872

116.18

464570040742304

11:06:02

XLON

3000

116.2

464570040742586

11:06:02

XLON

2405

116.2

464570040742587

11:06:07

XLON

3000

116.2

464570040742602

11:06:07

XLON

1966

116.2

464570040742603

11:06:07

XLON

1082

116.2

464570040742604

11:06:36

XLON

6615

116.18

464570040742656

11:06:36

XLON

11637

116.18

464570040742657

11:07:09

XLON

9126

116.16

464570040742737

11:09:44

XLON

6645

116.26

464570040743143

11:09:44

XLON

7856

116.26

464570040743144

11:10:01

XLON

4581

116.24

464570040743165

11:10:06

XLON

3494

116.24

464570040743177

11:10:06

XLON

2673

116.24

464570040743178

11:10:58

XLON

3000

116.26

464570040743311

11:10:58

XLON

7435

116.26

464570040743312

11:11:18

XLON

3230

116.22

464570040743329

11:11:18

XLON

8991

116.22

464570040743330

11:13:28

XLON

6766

116.26

464570040743520

11:13:28

XLON

9249

116.26

464570040743521

11:13:28

XLON

3000

116.26

464570040743525

11:14:12

XLON

28

116.26

464570040743634

11:14:12

XLON

168

116.26

464570040743635

11:14:12

XLON

4737

116.26

464570040743636

11:14:45

XLON

13473

116.26

464570040743659

11:14:45

XLON

2542

116.26

464570040743660

11:14:47

XLON

3276

116.26

464570040743670

11:15:35

XLON

500

116.32

464570040743853

11:15:39

XLON

2439

116.3

464570040743863

11:15:39

XLON

3194

116.3

464570040743864

11:15:44

XLON

16015

116.3

464570040743881

11:17:22

XLON

3779

116.28

464570040744072

11:18:23

XLON

3500

116.28

464570040744145

11:18:23

XLON

12515

116.28

464570040744146

11:18:28

XLON

10155

116.26

464570040744161

11:22:00

XLON

16015

116.38

464570040744496

11:22:01

XLON

16015

116.38

464570040744508

11:22:09

XLON

4445

116.34

464570040744529

11:22:09

XLON

486

116.34

464570040744532

11:22:09

XLON

6299

116.34

464570040744533

11:22:09

XLON

9230

116.34

464570040744534

11:23:49

XLON

2231

116.38

464570040744707

11:23:49

XLON

13278

116.38

464570040744708

11:27:06

XLON

3000

116.4

464570040745028

11:27:06

XLON

2402

116.4

464570040745029

11:29:20

XLON

500

116.48

464570040745278

11:30:28

XLON

11592

116.44

464570040745353

11:30:41

XLON

4423

116.44

464570040745380

11:30:41

XLON

3000

116.44

464570040745383

11:30:41

XLON

1765

116.44

464570040745384

11:30:56

XLON

1631

116.46

464570040745460

11:31:18

XLON

2

116.46

464570040745519

11:31:18

XLON

9718

116.46

464570040745520

11:32:10

XLON

16015

116.44

464570040745630

11:32:33

XLON

7851

116.48

464570040745675

11:32:33

XLON

8164

116.48

464570040745676

11:33:28

XLON

500

116.54

464570040745779

11:33:28

XLON

1030

116.52

464570040745782

11:33:48

XLON

15781

116.56

464570040745959

11:33:48

XLON

234

116.56

464570040745960

11:34:00

XLON

2508

116.62

464570040745981

11:34:20

XLON

5658

116.58

464570040746003

11:34:42

XLON

16015

116.58

464570040746016

11:36:10

XLON

8588

116.64

464570040746190

11:36:10

XLON

7427

116.64

464570040746191

11:36:11

XLON

3200

116.64

464570040746192

11:36:11

XLON

10424

116.64

464570040746193

11:38:04

XLON

5852

116.64

464570040746426

11:38:04

XLON

1075

116.64

464570040746427

11:38:04

XLON

9088

116.64

464570040746428

11:40:38

XLON

500

116.72

464570040746723

11:40:38

XLON

500

116.72

464570040746724

11:40:38

XLON

500

116.72

464570040746725

11:40:39

XLON

3200

116.74

464570040746728

11:40:39

XLON

500

116.74

464570040746729

11:40:52

XLON

11853

116.74

464570040746762

11:40:58

XLON

8088

116.76

464570040746786

11:40:58

XLON

1857

116.76

464570040746787

11:41:14

XLON

16015

116.74

464570040746803

11:42:00

XLON

7203

116.74

464570040746931

11:43:34

XLON

13937

116.82

464570040747158

11:44:26

XLON

16015

116.84

464570040747281

11:46:10

XLON

1825

116.84

464570040747438

11:46:42

XLON

14190

116.84

464570040747493

11:47:32

XLON

3515

116.98

464570040747684

11:47:32

XLON

4623

116.98

464570040747685

11:47:32

XLON

7875

116.98

464570040747686

11:47:32

XLON

2

116.98

464570040747687

11:50:02

XLON

16015

116.94

464570040747858

11:51:16

XLON

9293

117

464570040748059

11:51:27

XLON

6166

116.98

464570040748073

11:52:26

XLON

8220

116.98

464570040748206

11:52:26

XLON

4655

116.98

464570040748207

11:52:41

XLON

6407

117

464570040748226

11:53:35

XLON

3000

116.98

464570040748308

11:53:35

XLON

1736

116.98

464570040748309

11:53:35

XLON

16015

116.98

464570040748305

11:54:04

XLON

8944

116.98

464570040748332

11:55:11

XLON

16015

116.96

464570040748485

11:56:35

XLON

16015

116.96

464570040748605

11:58:40

XLON

2532

116.96

464570040748740

11:58:40

XLON

5636

116.96

464570040748741

11:58:50

XLON

886

116.96

464570040748745

11:58:50

XLON

5881

116.96

464570040748746

11:59:50

XLON

16015

116.96

464570040748822

12:00:37

XLON

16015

117.08

464570040748941

12:02:17

XLON

9302

117.12

464570040749151

12:02:17

XLON

2815

117.12

464570040749152

12:02:17

XLON

1210

117.12

464570040749153

12:02:17

XLON

3000

117.12

464570040749154

12:02:17

XLON

2977

117.12

464570040749155

12:03:25

XLON

944

117.14

464570040749268

12:03:25

XLON

1017

117.14

464570040749269

12:03:25

XLON

2472

117.14

464570040749270

12:03:40

XLON

447

117.14

464570040749291

12:03:40

XLON

9055

117.14

464570040749292

12:04:15

XLON

16015

117.12

464570040749367

12:05:02

XLON

15416

117.12

464570040749470

12:07:45

XLON

16015

117.18

464570040749629

12:07:45

XLON

3000

117.16

464570040749638

12:07:45

XLON

3200

117.18

464570040749639

12:07:45

XLON

3051

117.18

464570040749640

12:07:45

XLON

1200

117.18

464570040749641

12:07:45

XLON

890

117.18

464570040749642

12:07:45

XLON

1757

117.18

464570040749643

12:09:15

XLON

3200

117.22

464570040749830

12:09:22

XLON

16015

117.2

464570040749853

12:11:22

XLON

15797

117.22

464570040750207

12:13:14

XLON

3000

117.2

464570040750480

12:13:14

XLON

12021

117.2

464570040750481

12:13:24

XLON

15973

117.2

464570040750536

12:15:01

XLON

1939

117.22

464570040750730

12:15:01

XLON

1318

117.22

464570040750731

12:15:05

XLON

11253

117.2

464570040750741

12:15:05

XLON

4762

117.2

464570040750742

12:16:19

XLON

127

117.2

464570040750960

12:16:19

XLON

373

117.2

464570040750961

12:16:19

XLON

373

117.2

464570040750962

12:16:19

XLON

52

117.2

464570040750963

12:17:35

XLON

3200

117.2

464570040751090

12:17:35

XLON

8576

117.2

464570040751091

12:20:07

XLON

2997

117.24

464570040751370

12:20:07

XLON

481

117.24

464570040751371

12:20:39

XLON

3200

117.3

464570040751440

12:20:39

XLON

500

117.3

464570040751441

12:20:39

XLON

12315

117.3

464570040751442

12:20:39

XLON

500

117.3

464570040751443

12:20:44

XLON

1467

117.28

464570040751451

12:20:44

XLON

6035

117.28

464570040751452

12:20:44

XLON

4433

117.28

464570040751453

12:21:16

XLON

13204

117.3

464570040751554

12:22:02

XLON

3400

117.26

464570040751674

12:23:21

XLON

16015

117.24

464570040751811

12:25:36

XLON

313

117.26

464570040752026

12:25:36

XLON

2531

117.26

464570040752027

12:25:36

XLON

1390

117.26

464570040752028

12:25:36

XLON

5053

117.24

464570040752030

12:25:58

XLON

2000

117.24

464570040752064

12:25:58

XLON

8226

117.24

464570040752065

12:27:08

XLON

1090

117.26

464570040752208

12:27:15

XLON

9466

117.26

464570040752215

12:27:15

XLON

3400

117.26

464570040752217

12:28:03

XLON

3000

117.24

464570040752293

12:28:03

XLON

6203

117.24

464570040752294

12:28:03

XLON

3168

117.24

464570040752295

12:28:08

XLON

3000

117.2

464570040752309

12:29:06

XLON

4399

117.18

464570040752384

12:29:06

XLON

11053

117.18

464570040752385

12:31:42

XLON

6215

117

464570040752699

12:31:42

XLON

8766

117

464570040752700

12:31:44

XLON

3545

117

464570040752711

12:32:18

XLON

7183

117.02

464570040752782

12:33:11

XLON

3858

117.02

464570040752869

12:33:32

XLON

2542

117.02

464570040752912

12:34:08

XLON

16015

117.02

464570040752955

12:35:54

XLON

16015

117.1

464570040753190

12:37:45

XLON

70

117.16

464570040753418

12:38:18

XLON

13737

117.16

464570040753485

12:39:24

XLON

3639

117.18

464570040753659

12:39:53

XLON

500

117.26

464570040753725

12:39:53

XLON

500

117.26

464570040753726

12:39:53

XLON

4694

117.26

464570040753727

12:39:53

XLON

8637

117.26

464570040753728

12:40:22

XLON

1913

117.24

464570040753805

12:40:22

XLON

14102

117.24

464570040753806

12:41:24

XLON

1953

117.24

464570040753922

12:41:24

XLON

10683

117.24

464570040753923

12:41:24

XLON

1953

117.24

464570040753924

12:42:42

XLON

10524

117.26

464570040754015

12:42:42

XLON

5491

117.26

464570040754016

12:44:47

XLON

3000

117.28

464570040754150

12:44:47

XLON

427

117.28

464570040754151

12:44:47

XLON

6665

117.28

464570040754152

12:44:48

XLON

5767

117.28

464570040754156

12:44:53

XLON

3000

117.28

464570040754166

12:44:53

XLON

716

117.28

464570040754167

12:45:47

XLON

10875

117.26

464570040754212

12:45:47

XLON

5140

117.26

464570040754213

12:46:45

XLON

3055

117.22

464570040754364

12:47:54

XLON

5000

117.26

464570040754486

12:47:55

XLON

2

117.26

464570040754487

12:48:40

XLON

3236

117.26

464570040754538

12:48:40

XLON

3200

117.26

464570040754550

12:48:40

XLON

3000

117.26

464570040754551

12:48:40

XLON

9815

117.26

464570040754552

12:50:05

XLON

16015

117.26

464570040754700

12:51:07

XLON

95

117.24

464570040754832

12:51:07

XLON

4095

117.24

464570040754833

12:52:07

XLON

2223

117.26

464570040755033

12:52:07

XLON

13792

117.26

464570040755034

12:52:30

XLON

13346

117.24

464570040755096

12:54:39

XLON

16015

117.24

464570040755372

12:55:49

XLON

16015

117.22

464570040755486

12:57:10

XLON

15199

117.24

464570040755620

12:58:28

XLON

3510

117.28

464570040755815

12:58:28

XLON

15

117.28

464570040755816

12:58:36

XLON

16015

117.26

464570040755835

13:00:11

XLON

16015

117.3

464570040756032

13:00:51

XLON

246

117.3

464570040756141

13:00:51

XLON

500

117.3

464570040756142

13:00:51

XLON

14284

117.3

464570040756143

13:02:49

XLON

10855

117.24

464570040756359

13:02:49

XLON

4056

117.24

464570040756360

13:04:20

XLON

16015

117.26

464570040756510

13:06:25

XLON

2441

117.26

464570040756787

13:06:27

XLON

12399

117.26

464570040756794

13:07:20

XLON

13891

117.28

464570040756944

13:08:57

XLON

16015

117.42

464570040757168

13:09:51

XLON

16015

117.38

464570040757290

13:09:52

XLON

3200

117.38

464570040757298

13:09:52

XLON

1880

117.38

464570040757299

13:13:00

XLON

7460

117.38

464570040757695

13:13:05

XLON

3000

117.4

464570040757711

13:13:05

XLON

2098

117.4

464570040757712

13:13:05

XLON

1905

117.4

464570040757713

13:13:05

XLON

8555

117.38

464570040757714

13:13:05

XLON

3200

117.38

464570040757717

13:13:05

XLON

6505

117.38

464570040757718

13:14:40

XLON

14944

117.38

464570040757902

13:16:20

XLON

15244

117.42

464570040758091

13:18:01

XLON

14233

117.52

464570040758257

13:19:03

XLON

9291

117.48

464570040758376

13:19:03

XLON

6724

117.48

464570040758377

13:20:09

XLON

16015

117.48

464570040758527

13:21:43

XLON

15949

117.5

464570040758713

13:22:59

XLON

16015

117.48

464570040758907

13:25:41

XLON

3000

117.52

464570040759188

13:25:41

XLON

1879

117.52

464570040759189

13:25:41

XLON

1906

117.52

464570040759190

13:25:46

XLON

3000

117.52

464570040759216

13:25:46

XLON

3499

117.52

464570040759217

13:25:46

XLON

1369

117.52

464570040759218

13:25:47

XLON

167

117.5

464570040759227

13:25:47

XLON

14510

117.5

464570040759228

13:25:47

XLON

1338

117.5

464570040759229

13:26:09

XLON

2298

117.5

464570040759265

13:26:09

XLON

5118

117.5

464570040759266

13:27:12

XLON

10602

117.4

464570040759441

13:29:28

XLON

5101

117.46

464570040759695

13:29:28

XLON

10911

117.46

464570040759696

13:31:24

XLON

3000

117.48

464570040759859

13:31:24

XLON

1090

117.48

464570040759860

13:31:34

XLON

4666

117.48

464570040759901

13:31:39

XLON

3000

117.48

464570040759908

13:31:39

XLON

3510

117.48

464570040759909

13:31:57

XLON

3000

117.48

464570040759935

13:31:57

XLON

622

117.48

464570040759936

13:32:50

XLON

10972

117.54

464570040760067

13:32:50

XLON

5043

117.54

464570040760068

13:33:01

XLON

11848

117.56

464570040760075

13:33:01

XLON

2857

117.56

464570040760076

13:33:57

XLON

3000

117.58

464570040760196

13:33:57

XLON

1896

117.58

464570040760197

13:35:09

XLON

2800

117.62

464570040760386

13:35:09

XLON

3200

117.62

464570040760387

13:35:09

XLON

3375

117.62

464570040760388

13:35:14

XLON

2046

117.64

464570040760396

13:35:14

XLON

13768

117.64

464570040760397

13:35:38

XLON

10477

117.62

464570040760426

13:35:53

XLON

500

117.64

464570040760458

13:35:53

XLON

1906

117.64

464570040760459

13:35:53

XLON

1226

117.64

464570040760460

13:35:58

XLON

651

117.64

464570040760464

13:35:58

XLON

2015

117.64

464570040760465

13:35:58

XLON

1333

117.64

464570040760466

13:36:50

XLON

3000

117.62

464570040760591

13:36:50

XLON

2444

117.62

464570040760592

13:36:50

XLON

2500

117.62

464570040760593

13:37:39

XLON

7572

117.66

464570040760678

13:37:42

XLON

36

117.64

464570040760684

13:37:42

XLON

12002

117.64

464570040760685

13:37:42

XLON

3977

117.64

464570040760686

13:38:18

XLON

16015

117.62

464570040760769

13:38:58

XLON

15087

117.6

464570040760859

13:40:01

XLON

2231

117.54

464570040761014

13:40:03

XLON

7688

117.54

464570040761015

13:40:04

XLON

5859

117.54

464570040761016

13:42:22

XLON

2094

117.64

464570040761248

13:42:29

XLON

1244

117.62

464570040761252

13:42:29

XLON

14771

117.62

464570040761253

13:42:29

XLON

3000

117.62

464570040761254

13:42:53

XLON

2450

117.6

464570040761292

13:42:53

XLON

3188

117.6

464570040761293

13:42:53

XLON

6927

117.6

464570040761294

13:45:07

XLON

1775

117.62

464570040761536

13:45:07

XLON

1739

117.62

464570040761537

13:45:12

XLON

1769

117.62

464570040761545

13:45:12

XLON

1805

117.62

464570040761546

13:45:12

XLON

6481

117.62

464570040761547

13:45:44

XLON

16015

117.62

464570040761604

13:45:44

XLON

3590

117.62

464570040761607

13:46:51

XLON

16015

117.64

464570040761791

13:46:51

XLON

3500

117.64

464570040761792

13:46:51

XLON

181

117.64

464570040761793

13:48:30

XLON

741

117.76

464570040762034

13:48:30

XLON

4592

117.76

464570040762035

13:48:30

XLON

10682

117.76

464570040762036

13:48:37

XLON

3000

117.76

464570040762049

13:48:37

XLON

7823

117.76

464570040762050

13:48:38

XLON

16015

117.74

464570040762060

13:49:03

XLON

8243

117.72

464570040762078

13:50:00

XLON

3675

117.7

464570040762182

13:50:00

XLON

3171

117.7

464570040762183

13:51:00

XLON

9036

117.74

464570040762316

13:51:00

XLON

5622

117.74

464570040762317

13:51:16

XLON

15358

117.76

464570040762346

13:53:04

XLON

16015

117.8

464570040762550

13:53:16

XLON

567

117.84

464570040762619

13:53:16

XLON

15448

117.84

464570040762620

13:55:11

XLON

16015

117.94

464570040762998

13:56:31

XLON

6321

117.98

464570040763184

13:56:36

XLON

11629

117.98

464570040763191

13:57:59

XLON

5318

117.98

464570040763361

13:58:04

XLON

16015

117.96

464570040763366

13:58:09

XLON

10587

117.96

464570040763373

13:59:41

XLON

760

117.96

464570040763605

13:59:41

XLON

13999

117.96

464570040763606

14:00:50

XLON

16015

117.96

464570040763738

14:01:27

XLON

16015

117.96

464570040763858

14:02:23

XLON

155

118.16

464570040764072

14:02:23

XLON

155

118.16

464570040764073

14:02:23

XLON

155

118.16

464570040764074

14:03:30

XLON

14448

118.16

464570040764231

14:03:30

XLON

3000

118.14

464570040764233

14:03:30

XLON

3863

118.16

464570040764234

14:03:30

XLON

3441

118.16

464570040764235

14:03:30

XLON

4910

118.16

464570040764236

14:04:04

XLON

3000

118.18

464570040764293

14:04:04

XLON

997

118.18

464570040764294

14:05:06

XLON

3750

118.14

464570040764416

14:05:06

XLON

9150

118.14

464570040764417

14:06:21

XLON

15327

118.26

464570040764566

14:06:23

XLON

3161

118.24

464570040764569

14:06:23

XLON

12711

118.24

464570040764570

14:08:11

XLON

3000

118.32

464570040764709

14:08:16

XLON

3200

118.32

464570040764721

14:08:26

XLON

14354

118.36

464570040764753

14:08:26

XLON

1661

118.36

464570040764754

14:08:37

XLON

1295

118.36

464570040764766

14:08:37

XLON

6454

118.36

464570040764767

14:08:37

XLON

3004

118.36

464570040764768

14:10:50

XLON

3000

118.48

464570040765086

14:10:50

XLON

2439

118.48

464570040765087

14:10:50

XLON

15765

118.48

464570040765085

14:11:16

XLON

755

118.48

464570040765131

14:11:16

XLON

3438

118.48

464570040765132

14:11:21

XLON

3360

118.46

464570040765143

14:11:21

XLON

3000

118.46

464570040765144

14:11:21

XLON

1713

118.46

464570040765145

14:12:21

XLON

6567

118.5

464570040765216

14:12:21

XLON

1262

118.5

464570040765217

14:12:21

XLON

2294

118.5

464570040765218

14:12:22

XLON

4159

118.5

464570040765219

14:13:43

XLON

659

118.52

464570040765463

14:13:47

XLON

8925

118.52

464570040765464

14:13:47

XLON

5448

118.52

464570040765465

14:14:09

XLON

3710

118.52

464570040765528

14:14:21

XLON

11290

118.52

464570040765562

14:14:21

XLON

2341

118.52

464570040765563

14:15:00

XLON

2712

118.5

464570040765633

14:15:00

XLON

13303

118.5

464570040765634

14:16:27

XLON

2440

118.54

464570040765791

14:16:27

XLON

6621

118.54

464570040765792

14:16:53

XLON

374

118.54

464570040765819

14:16:53

XLON

6030

118.54

464570040765820

14:16:53

XLON

3000

118.52

464570040765835

14:16:53

XLON

925

118.54

464570040765836

14:16:53

XLON

2833

118.54

464570040765837

14:17:31

XLON

3313

118.56

464570040765904

14:17:31

XLON

2501

118.56

464570040765905

14:17:49

XLON

760

118.56

464570040765927

14:17:49

XLON

4185

118.56

464570040765928

14:18:00

XLON

3413

118.54

464570040765961

14:18:01

XLON

12563

118.52

464570040765963

14:18:01

XLON

3452

118.52

464570040765964

14:18:52

XLON

12037

118.4

464570040766061

14:20:33

XLON

16015

118.4

464570040766344

14:22:03

XLON

6625

118.54

464570040766529

14:22:10

XLON

2

118.54

464570040766546

14:22:19

XLON

12133

118.54

464570040766569

14:22:19

XLON

3880

118.54

464570040766570

14:22:33

XLON

3690

118.5

464570040766622

14:22:33

XLON

12184

118.5

464570040766623

14:23:50

XLON

11342

118.52

464570040766780

14:25:31

XLON

576

118.76

464570040766982

14:25:31

XLON

14539

118.74

464570040766983

14:25:32

XLON

2340

118.72

464570040766985

14:25:35

XLON

344

118.72

464570040766986

14:25:35

XLON

13331

118.72

464570040766987

14:25:53

XLON

16015

118.72

464570040767029

14:26:35

XLON

11392

118.74

464570040767141

14:26:35

XLON

3449

118.74

464570040767142

14:27:27

XLON

16015

118.8

464570040767264

14:27:50

XLON

3050

118.78

464570040767345

14:27:50

XLON

12965

118.78

464570040767346

14:28:28

XLON

14764

118.78

464570040767519

14:28:52

XLON

3000

118.76

464570040767569

14:28:52

XLON

557

118.76

464570040767570

14:29:18

XLON

7415

118.74

464570040767616

14:29:18

XLON

2598

118.74

464570040767617

14:29:54

XLON

6157

118.88

464570040767820

14:29:54

XLON

6079

118.88

464570040767821

14:29:54

XLON

3779

118.88

464570040767822

14:29:54

XLON

3000

118.88

464570040767823

14:29:54

XLON

2608

118.9

464570040767824

14:30:15

XLON

14197

119.1

464570040768218

14:30:46

XLON

16015

119.06

464570040768481

14:31:11

XLON

15872

118.74

464570040768653

14:31:55

XLON

16015

118.78

464570040768898

14:32:05

XLON

3900

118.82

464570040768956

14:32:10

XLON

4416

118.82

464570040768986

14:32:10

XLON

4744

118.82

464570040768988

14:32:10

XLON

2955

118.82

464570040768989

14:32:42

XLON

16015

118.7

464570040769119

14:33:01

XLON

50

118.7

464570040769205

14:33:01

XLON

2000

118.7

464570040769206

14:33:02

XLON

1000

118.7

464570040769207

14:33:02

XLON

4701

118.7

464570040769208

14:33:02

XLON

6324

118.7

464570040769209

14:33:01

XLON

1000

118.7

464570040769203

14:33:01

XLON

940

118.7

464570040769204

14:33:30

XLON

16015

118.7

464570040769425

14:34:04

XLON

16015

118.82

464570040769594

14:34:45

XLON

1888

118.68

464570040769906

14:34:45

XLON

12754

118.68

464570040769907

14:34:52

XLON

3000

118.66

464570040769962

14:34:52

XLON

404

118.66

464570040769963

14:35:03

XLON

1138

118.64

464570040770084

14:35:03

XLON

13369

118.64

464570040770085

14:35:25

XLON

370

118.56

464570040770273

14:35:25

XLON

13812

118.56

464570040770274

14:36:15

XLON

3000

118.54

464570040770439

14:36:15

XLON

1959

118.54

464570040770440

14:36:15

XLON

2094

118.54

464570040770441

14:36:15

XLON

1531

118.54

464570040770442

14:36:20

XLON

2976

118.52

464570040770465

14:36:20

XLON

13251

118.52

464570040770462

14:36:20

XLON

800

118.52

464570040770463

14:36:38

XLON

7170

118.54

464570040770524

14:36:50

XLON

16015

118.52

464570040770574

14:37:19

XLON

15654

118.52

464570040770704

14:38:00

XLON

16015

118.44

464570040770898

14:38:22

XLON

16015

118.5

464570040771026

14:38:49

XLON

89

118.44

464570040771119

14:38:49

XLON

15926

118.44

464570040771120

14:39:05

XLON

16015

118.4

464570040771174

14:39:37

XLON

873

118.26

464570040771316

14:40:05

XLON

14624

118.34

464570040771488

14:40:06

XLON

10000

118.34

464570040771495

14:40:06

XLON

6015

118.34

464570040771496

14:40:52

XLON

8481

118.36

464570040771671

14:40:57

XLON

8500

118.36

464570040771687

14:41:34

XLON

16015

118.48

464570040771829

14:41:38

XLON

9343

118.48

464570040771843

14:41:38

XLON

6672

118.48

464570040771844

14:42:11

XLON

16015

118.48

464570040771941

14:42:48

XLON

3200

118.46

464570040772055

14:42:48

XLON

1322

118.46

464570040772056

14:42:48

XLON

2094

118.46

464570040772057

14:42:48

XLON

2094

118.46

464570040772058

14:42:48

XLON

3892

118.46

464570040772059

14:42:58

XLON

3000

118.46

464570040772109

14:43:04

XLON

1026

118.42

464570040772130

14:43:04

XLON

4042

118.42

464570040772131

14:43:05

XLON

1373

118.44

464570040772135

14:43:05

XLON

550

118.44

464570040772136

14:43:09

XLON

3000

118.44

464570040772159

14:43:09

XLON

6626

118.44

464570040772160

14:43:09

XLON

1321

118.44

464570040772161

14:43:09

XLON

2022

118.44

464570040772148

14:43:26

XLON

11989

118.46

464570040772197

14:44:05

XLON

14703

118.44

464570040772266

14:44:05

XLON

1312

118.44

464570040772267

14:44:52

XLON

3000

118.5

464570040772420

14:44:52

XLON

1373

118.5

464570040772421

14:45:00

XLON

3000

118.48

464570040772435

14:45:00

XLON

3219

118.48

464570040772436

14:45:00

XLON

10986

118.48

464570040772432

14:45:00

XLON

4086

118.48

464570040772433

14:45:11

XLON

16015

118.46

464570040772510

14:45:11

XLON

2441

118.44

464570040772514

14:45:11

XLON

919

118.44

464570040772515

14:46:20

XLON

3000

118.58

464570040772728

14:46:20

XLON

2438

118.58

464570040772729

14:46:30

XLON

1623

118.58

464570040772775

14:46:30

XLON

12769

118.58

464570040772776

14:46:30

XLON

1623

118.58

464570040772777

14:46:30

XLON

3000

118.56

464570040772787

14:46:30

XLON

1704

118.56

464570040772788

14:46:30

XLON

16015

118.58

464570040772769

14:47:12

XLON

2050

118.6

464570040772950

14:47:12

XLON

1778

118.6

464570040772951

14:47:15

XLON

4109

118.58

464570040772990

14:48:11

XLON

3200

118.6

464570040773191

14:48:11

XLON

3000

118.62

464570040773192

14:48:11

XLON

2096

118.62

464570040773193

14:48:11

XLON

421

118.62

464570040773194

14:48:18

XLON

1200

118.6

464570040773230

14:48:18

XLON

2094

118.6

464570040773231

14:48:18

XLON

1903

118.6

464570040773232

14:48:22

XLON

1137

118.58

464570040773253

14:48:22

XLON

2109

118.58

464570040773254

14:48:22

XLON

12769

118.58

464570040773255

14:48:22

XLON

2260

118.54

464570040773261

14:48:22

XLON

1500

118.54

464570040773262

14:48:22

XLON

1500

118.54

464570040773263

14:48:24

XLON

4548

118.54

464570040773276

14:48:24

XLON

47

118.54

464570040773277

14:48:38

XLON

14118

118.56

464570040773319

14:48:51

XLON

4018

118.54

464570040773365

14:48:52

XLON

8791

118.54

464570040773371

14:49:25

XLON

13408

118.44

464570040773545

14:50:02

XLON

8027

118.36

464570040773714

14:50:02

XLON

3000

118.36

464570040773715

14:50:02

XLON

2000

118.36

464570040773716

14:50:02

XLON

2105

118.36

464570040773717

14:50:33

XLON

12906

118.28

464570040773939

14:50:33

XLON

3109

118.28

464570040773940

14:50:46

XLON

3000

118.24

464570040774046

14:51:18

XLON

3000

118.3

464570040774168

14:51:24

XLON

1500

118.36

464570040774203

14:51:29

XLON

3000

118.4

464570040774217

14:51:35

XLON

8519

118.38

464570040774224

14:51:35

XLON

16015

118.38

464570040774221

14:52:11

XLON

10028

118.48

464570040774390

14:52:11

XLON

5168

118.48

464570040774391

14:52:41

XLON

14289

118.48

464570040774507

14:53:06

XLON

16015

118.46

464570040774595

14:53:31

XLON

16015

118.4

464570040774744

14:54:12

XLON

7328

118.5

464570040774917

14:54:12

XLON

8154

118.5

464570040774918

14:54:50

XLON

16015

118.46

464570040775048

14:55:12

XLON

16015

118.42

464570040775117

14:55:58

XLON

2094

118.6

464570040775262

14:55:58

XLON

1567

118.6

464570040775263

14:55:58

XLON

1102

118.56

464570040775270

14:56:01

XLON

4830

118.56

464570040775283

14:56:01

XLON

2000

118.56

464570040775280

14:56:01

XLON

1000

118.56

464570040775281

14:56:01

XLON

7083

118.56

464570040775282

14:56:40

XLON

12671

118.6

464570040775459

14:56:40

XLON

3000

118.6

464570040775461

14:56:40

XLON

12680

118.6

464570040775462

14:57:36

XLON

3468

118.64

464570040775632

14:57:54

XLON

1516

118.6

464570040775671

14:57:54

XLON

9345

118.6

464570040775672

14:57:54

XLON

2853

118.6

464570040775673

14:57:54

XLON

3000

118.6

464570040775674

14:58:06

XLON

3548

118.58

464570040775724

14:58:06

XLON

2016

118.58

464570040775725

14:58:06

XLON

7177

118.58

464570040775726

14:58:28

XLON

1000

118.52

464570040775916

14:58:28

XLON

1000

118.52

464570040775917

14:58:28

XLON

1000

118.52

464570040775919

14:58:29

XLON

1000

118.52

464570040775920

14:58:30

XLON

1880

118.52

464570040775921

14:58:30

XLON

10074

118.52

464570040775922

14:59:18

XLON

3000

118.52

464570040776203

14:59:18

XLON

5611

118.52

464570040776204

14:59:18

XLON

4477

118.52

464570040776205

14:59:18

XLON

1200

118.52

464570040776206

14:59:18

XLON

878

118.52

464570040776207

15:00:12

XLON

16015

118.54

464570040776435

15:00:14

XLON

16015

118.52

464570040776451

15:00:24

XLON

4712

118.48

464570040776495

15:00:24

XLON

11303

118.48

464570040776496

15:01:20

XLON

15536

118.46

464570040776754

15:01:30

XLON

16015

118.44

464570040776820

15:01:53

XLON

3000

118.28

464570040777038

15:01:53

XLON

445

118.28

464570040777039

15:02:05

XLON

11835

118.28

464570040777109

15:02:05

XLON

3487

118.28

464570040777110

15:03:05

XLON

1060

118.18

464570040777395

15:03:05

XLON

12584

118.18

464570040777396

15:03:20

XLON

3272

118.2

464570040777448

15:03:31

XLON

3000

118.2

464570040777472

15:03:31

XLON

4508

118.2

464570040777473

15:03:31

XLON

3542

118.2

464570040777474

15:03:31

XLON

1362

118.2

464570040777475

15:03:40

XLON

16015

118.18

464570040777506

15:04:06

XLON

1865

118.22

464570040777628

15:04:20

XLON

10099

118.18

464570040777745

15:04:20

XLON

5916

118.18

464570040777746

15:04:51

XLON

6082

118.14

464570040777830

15:04:51

XLON

9933

118.14

464570040777831

15:05:54

XLON

1000

118.24

464570040778085

15:05:54

XLON

1000

118.24

464570040778086

15:05:54

XLON

1000

118.24

464570040778087

15:05:54

XLON

10000

118.24

464570040778088

15:05:54

XLON

1000

118.24

464570040778089

15:05:54

XLON

1000

118.24

464570040778090

15:05:54

XLON

1000

118.24

464570040778091

15:05:54

XLON

15

118.24

464570040778092

15:06:25

XLON

14250

118.3

464570040778371

15:06:28

XLON

14606

118.28

464570040778381

15:06:57

XLON

2000

118.36

464570040778514

15:06:57

XLON

1000

118.36

464570040778515

15:06:57

XLON

383

118.36

464570040778516

15:07:00

XLON

700

118.34

464570040778522

15:07:00

XLON

15315

118.34

464570040778523

15:07:35

XLON

5453

118.4

464570040778695

15:07:35

XLON

6064

118.4

464570040778696

15:07:35

XLON

2199

118.4

464570040778697

15:08:15

XLON

6928

118.4

464570040778829

15:08:18

XLON

8576

118.4

464570040778850

15:08:25

XLON

3672

118.3

464570040778918

15:08:25

XLON

94

118.3

464570040778919

15:08:37

XLON

6812

118.28

464570040778957

15:08:55

XLON

7500

118.3

464570040779010

15:08:55

XLON

523

118.3

464570040779011

15:09:11

XLON

16015

118.28

464570040779065

15:09:58

XLON

16015

118.32

464570040779365

15:10:27

XLON

15406

118.36

464570040779539

15:10:46

XLON

15365

118.26

464570040779623

15:11:35

XLON

3000

118.2

464570040779734

15:11:47

XLON

13835

118.2

464570040779804

15:11:47

XLON

453

118.2

464570040779805

15:12:19

XLON

13996

118.24

464570040779873

15:12:20

XLON

14363

118.22

464570040779881

15:12:20

XLON

1652

118.22

464570040779884

15:13:19

XLON

15608

118.2

464570040780150

15:14:00

XLON

12694

118.22

464570040780283

15:14:00

XLON

3321

118.22

464570040780284

15:14:00

XLON

3000

118.22

464570040780287

15:14:17

XLON

13117

118.22

464570040780355

15:14:51

XLON

12539

118.28

464570040780487

15:14:54

XLON

3000

118.28

464570040780504

15:14:54

XLON

1822

118.28

464570040780505

15:14:54

XLON

2504

118.26

464570040780506

15:14:54

XLON

13511

118.26

464570040780507

15:15:29

XLON

16015

118.2

464570040780686

15:16:00

XLON

15743

118.2

464570040780794

15:17:01

XLON

3000

118.28

464570040780981

15:17:02

XLON

16015

118.24

464570040780985

15:17:22

XLON

1970

118.22

464570040781042

15:17:22

XLON

14045

118.22

464570040781043

15:17:35

XLON

15019

118.1

464570040781120

15:18:51

XLON

6167

118.12

464570040781440

15:18:54

XLON

12655

118.1

464570040781443

15:19:05

XLON

1704

118.08

464570040781506

15:19:05

XLON

8448

118.08

464570040781507

15:19:32

XLON

16015

118.08

464570040781619

15:20:00

XLON

16015

118

464570040781834

15:20:17

XLON

12120

118.06

464570040781900

15:20:17

XLON

3895

118.06

464570040781901

15:20:59

XLON

16015

118.12

464570040782084

15:21:35

XLON

16015

118.1

464570040782202

15:22:09

XLON

16015

118.14

464570040782362

15:22:35

XLON

16015

118.12

464570040782431

15:23:22

XLON

13657

118

464570040782637

15:23:22

XLON

2358

118

464570040782638

15:23:50

XLON

12655

117.98

464570040782758

15:23:50

XLON

3191

117.98

464570040782759

15:24:49

XLON

15494

118.04

464570040782953

15:25:12

XLON

16015

117.98

464570040783108

15:25:35

XLON

1265

117.9

464570040783232

15:25:35

XLON

14750

117.9

464570040783233

15:25:36

XLON

3939

117.88

464570040783243

15:25:36

XLON

3029

117.88

464570040783244

15:26:27

XLON

1500

117.86

464570040783482

15:26:27

XLON

1500

117.86

464570040783483

15:26:27

XLON

1000

117.86

464570040783484

15:26:27

XLON

1000

117.86

464570040783485

15:26:35

XLON

1500

117.86

464570040783527

15:26:42

XLON

2181

117.9

464570040783550

15:27:05

XLON

7744

117.86

464570040783660

15:27:05

XLON

8271

117.86

464570040783661

15:27:40

XLON

768

117.9

464570040783813

15:27:40

XLON

2702

117.9

464570040783814

15:27:40

XLON

1500

117.88

464570040783816

15:27:51

XLON

500

117.88

464570040783862

15:27:51

XLON

1000

117.88

464570040783863

15:27:51

XLON

1000

117.88

464570040783864

15:27:51

XLON

500

117.88

464570040783865

15:27:51

XLON

1000

117.88

464570040783866

15:27:51

XLON

1000

117.88

464570040783867

15:27:51

XLON

2000

117.88

464570040783868

15:27:51

XLON

2000

117.88

464570040783869

15:27:51

XLON

1000

117.88

464570040783870

15:27:51

XLON

1000

117.88

464570040783871

15:27:51

XLON

1000

117.88

464570040783872

15:27:51

XLON

2515

117.88

464570040783873

15:28:20

XLON

14399

117.92

464570040784021

15:29:00

XLON

14691

117.96

464570040784167

15:29:30

XLON

10324

117.96

464570040784340

15:29:30

XLON

5691

117.96

464570040784341

15:30:09

XLON

9399

117.94

464570040784611

15:30:09

XLON

6352

117.94

464570040784612

15:30:09

XLON

264

117.94

464570040784613

15:30:43

XLON

16015

117.96

464570040784784

15:31:06

XLON

16015

117.92

464570040784866

15:31:39

XLON

15698

117.9

464570040785010

15:32:20

XLON

5355

117.92

464570040785200

15:32:49

XLON

3000

117.98

464570040785304

15:33:01

XLON

16015

117.94

464570040785359

15:33:20

XLON

443

117.88

464570040785499

15:33:50

XLON

4138

117.96

464570040785583

15:33:56

XLON

1464

117.94

464570040785616

15:33:56

XLON

4646

117.94

464570040785618

15:34:26

XLON

3000

117.94

464570040785763

15:34:28

XLON

7743

117.92

464570040785769

15:34:28

XLON

8272

117.92

464570040785770

15:34:35

XLON

271

117.92

464570040785782

15:34:47

XLON

14144

117.92

464570040785795

15:34:59

XLON

8812

117.92

464570040785826

15:35:00

XLON

7203

117.92

464570040785852

15:35:01

XLON

11273

117.92

464570040785856

15:35:37

XLON

4441

117.82

464570040786039

15:35:48

XLON

374

117.82

464570040786099

15:36:16

XLON

3000

117.84

464570040786267

15:36:20

XLON

639

117.84

464570040786283

15:36:20

XLON

15376

117.84

464570040786284

15:36:32

XLON

2589

117.8

464570040786340

15:36:32

XLON

13426

117.8

464570040786341

15:36:43

XLON

4452

117.72

464570040786396

15:37:54

XLON

2658

117.82

464570040786818

15:38:36

XLON

3000

117.86

464570040786942

15:39:20

XLON

5165

117.86

464570040787071

15:39:20

XLON

10850

117.86

464570040787072

15:39:20

XLON

2595

117.86

464570040787078

15:39:20

XLON

13420

117.86

464570040787079

15:39:20

XLON

1132

117.86

464570040787080

15:39:20

XLON

990

117.86

464570040787081

15:39:20

XLON

7903

117.86

464570040787083

15:39:20

XLON

3469

117.86

464570040787087

15:39:20

XLON

2521

117.86

464570040787088

15:39:38

XLON

258

117.86

464570040787147

15:39:38

XLON

1000

117.86

464570040787148

15:39:38

XLON

4000

117.86

464570040787149

15:39:38

XLON

2040

117.86

464570040787150

15:39:38

XLON

2000

117.86

464570040787151

15:39:38

XLON

1000

117.86

464570040787152

15:39:38

XLON

960

117.86

464570040787153

15:39:38

XLON

1000

117.86

464570040787154

15:39:38

XLON

1000

117.86

464570040787155

15:39:38

XLON

2040

117.86

464570040787156

15:39:38

XLON

717

117.86

464570040787157

15:39:38

XLON

3200

117.86

464570040787163

15:39:39

XLON

1781

117.86

464570040787164

15:39:39

XLON

1500

117.86

464570040787165

15:39:39

XLON

2723

117.86

464570040787166

15:40:07

XLON

4897

117.92

464570040787275

15:40:24

XLON

16015

117.9

464570040787344

15:41:04

XLON

3340

117.88

464570040787540

15:41:13

XLON

4284

117.88

464570040787559

15:41:15

XLON

3341

117.84

464570040787576

15:41:20

XLON

4678

117.84

464570040787604

15:41:22

XLON

16015

117.82

464570040787619

15:41:35

XLON

420

117.82

464570040787671

15:41:35

XLON

4428

117.82

464570040787672

15:42:22

XLON

7455

117.86

464570040787869

15:42:22

XLON

2124

117.86

464570040787870

15:42:22

XLON

1900

117.86

464570040787871

15:42:35

XLON

5759

117.84

464570040787906

15:42:47

XLON

13577

117.78

464570040788011

15:42:47

XLON

2438

117.78

464570040788012

15:43:13

XLON

6439

117.78

464570040788155

15:43:13

XLON

6585

117.78

464570040788156

15:44:01

XLON

6511

117.76

464570040788318

15:44:01

XLON

9504

117.76

464570040788319

15:44:16

XLON

12734

117.7

464570040788418

15:44:16

XLON

3281

117.7

464570040788419

15:45:04

XLON

10688

117.68

464570040788612

15:45:04

XLON

1283

117.68

464570040788613

15:45:04

XLON

4044

117.68

464570040788614

15:45:31

XLON

16015

117.7

464570040788714

15:46:04

XLON

7881

117.74

464570040788790

15:46:04

XLON

8134

117.74

464570040788791

15:47:16

XLON

16015

117.86

464570040789131

15:47:22

XLON

5219

117.88

464570040789159

15:47:22

XLON

828

117.88

464570040789160

15:47:27

XLON

16015

117.86

464570040789163

15:48:13

XLON

4645

117.86

464570040789306

15:48:19

XLON

6859

117.86

464570040789332

15:48:30

XLON

16015

117.84

464570040789403

15:48:53

XLON

1054

117.82

464570040789526

15:48:53

XLON

12997

117.82

464570040789527

15:50:00

XLON

12829

117.82

464570040789897

15:50:03

XLON

4286

117.82

464570040789899

15:50:10

XLON

16015

117.8

464570040789958

15:51:00

XLON

15214

117.76

464570040790115

15:51:38

XLON

4283

117.7

464570040790323

15:51:38

XLON

11732

117.7

464570040790324

15:51:59

XLON

7328

117.64

464570040790464

15:51:59

XLON

8341

117.64

464570040790465

15:52:31

XLON

16015

117.6

464570040790600

15:53:16

XLON

6526

117.6

464570040790789

15:53:16

XLON

1000

117.6

464570040790790

15:53:16

XLON

2000

117.6

464570040790791

15:53:16

XLON

6489

117.6

464570040790792

15:53:48

XLON

16015

117.6

464570040790956

15:54:25

XLON

16015

117.66

464570040791189

15:54:50

XLON

12508

117.62

464570040791251

15:54:50

XLON

3507

117.62

464570040791252

15:56:07

XLON

5650

117.74

464570040791500

15:56:10

XLON

1

117.74

464570040791512

15:56:12

XLON

596

117.76

464570040791518

15:56:14

XLON

10364

117.74

464570040791535

15:56:50

XLON

12193

117.76

464570040791669

15:57:10

XLON

13164

117.76

464570040791764

15:57:16

XLON

2729

117.76

464570040791775

15:57:18

XLON

16015

117.74

464570040791797

15:57:18

XLON

8233

117.72

464570040791799

15:58:10

XLON

583

117.7

464570040791980

15:58:28

XLON

3274

117.72

464570040792059

15:58:28

XLON

12741

117.72

464570040792060

15:58:48

XLON

3000

117.74

464570040792104

15:58:48

XLON

3000

117.74

464570040792103

15:58:52

XLON

2336

117.74

464570040792109

15:58:52

XLON

5035

117.74

464570040792110

15:58:52

XLON

3203

117.74

464570040792111

15:58:53

XLON

6797

117.74

464570040792112

15:58:53

XLON

3203

117.74

464570040792113

15:58:53

XLON

6797

117.74

464570040792114

15:58:53

XLON

5381

117.72

464570040792120

15:58:53

XLON

3108

117.74

464570040792121

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWSEESELF
UK 100

Latest directors dealings