Transaction in Own Shares
11 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
11 January 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
117.76 |
|
Lowest price paid per share (pence): |
116.00 |
|
Volume weighted average price paid per share (pence): |
116.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,684,784,090 of its ordinary shares in treasury and has 27,132,843,778 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 January 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
116.89 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:55:02 |
XLON |
12876 |
117.22 |
465188516016571 |
|
08:55:02 |
XLON |
3000 |
117.22 |
465188516016572 |
|
08:55:02 |
XLON |
5618 |
117.22 |
465188516016573 |
|
08:55:05 |
XLON |
1616 |
117.2 |
465188516016593 |
|
08:55:05 |
XLON |
7829 |
117.2 |
465188516016594 |
|
08:57:25 |
XLON |
2154 |
117.34 |
465188516016919 |
|
08:57:25 |
XLON |
3200 |
117.36 |
465188516016920 |
|
08:57:25 |
XLON |
8702 |
117.36 |
465188516016921 |
|
08:58:30 |
XLON |
16045 |
117.32 |
465188516017022 |
|
09:00:10 |
XLON |
13017 |
117.44 |
465188516017197 |
|
09:00:10 |
XLON |
3028 |
117.44 |
465188516017198 |
|
09:01:56 |
XLON |
15080 |
117.56 |
465188516017465 |
|
09:01:58 |
XLON |
15966 |
117.56 |
465188516017478 |
|
09:03:07 |
XLON |
3400 |
117.62 |
465188516017638 |
|
09:03:07 |
XLON |
707 |
117.62 |
465188516017639 |
|
09:03:37 |
XLON |
12975 |
117.58 |
465188516017681 |
|
09:03:37 |
XLON |
3576 |
117.58 |
465188516017682 |
|
09:05:19 |
XLON |
8372 |
117.64 |
465188516017900 |
|
09:05:19 |
XLON |
7673 |
117.64 |
465188516017901 |
|
09:05:24 |
XLON |
10625 |
117.6 |
465188516017907 |
|
09:05:24 |
XLON |
385 |
117.6 |
465188516017908 |
|
09:05:29 |
XLON |
3815 |
117.58 |
465188516017925 |
|
09:06:42 |
XLON |
14652 |
117.54 |
465188516018137 |
|
09:07:11 |
XLON |
3927 |
117.44 |
465188516018194 |
|
09:07:34 |
XLON |
16045 |
117.42 |
465188516018269 |
|
09:08:21 |
XLON |
13145 |
117.42 |
465188516018406 |
|
09:10:11 |
XLON |
3000 |
117.38 |
465188516018634 |
|
09:10:11 |
XLON |
10841 |
117.38 |
465188516018635 |
|
09:11:11 |
XLON |
4069 |
117.38 |
465188516018749 |
|
09:11:11 |
XLON |
11976 |
117.38 |
465188516018750 |
|
09:11:11 |
XLON |
3000 |
117.36 |
465188516018756 |
|
09:11:11 |
XLON |
1451 |
117.38 |
465188516018757 |
|
09:12:03 |
XLON |
14798 |
117.32 |
465188516018843 |
|
09:14:01 |
XLON |
12145 |
117.4 |
465188516019209 |
|
09:14:01 |
XLON |
3900 |
117.4 |
465188516019210 |
|
09:16:04 |
XLON |
397 |
117.36 |
465188516019648 |
|
09:16:04 |
XLON |
15648 |
117.36 |
465188516019655 |
|
09:16:21 |
XLON |
4240 |
117.38 |
465188516019688 |
|
09:16:35 |
XLON |
15146 |
117.36 |
465188516019719 |
|
09:16:35 |
XLON |
899 |
117.36 |
465188516019721 |
|
09:17:10 |
XLON |
11734 |
117.36 |
465188516019820 |
|
09:18:21 |
XLON |
11107 |
117.5 |
465188516019916 |
|
09:19:37 |
XLON |
4528 |
117.56 |
465188516020091 |
|
09:19:37 |
XLON |
11517 |
117.56 |
465188516020092 |
|
09:19:37 |
XLON |
3564 |
117.56 |
465188516020096 |
|
09:20:41 |
XLON |
6971 |
117.56 |
465188516020205 |
|
09:20:41 |
XLON |
9074 |
117.56 |
465188516020206 |
|
09:22:36 |
XLON |
9473 |
117.58 |
465188516020478 |
|
09:22:36 |
XLON |
5632 |
117.58 |
465188516020479 |
|
09:23:55 |
XLON |
12286 |
117.6 |
465188516020630 |
|
09:23:55 |
XLON |
2901 |
117.6 |
465188516020631 |
|
09:24:35 |
XLON |
16045 |
117.56 |
465188516020728 |
|
09:27:04 |
XLON |
6214 |
117.58 |
465188516021143 |
|
09:28:36 |
XLON |
3000 |
117.64 |
465188516021278 |
|
09:28:36 |
XLON |
2402 |
117.64 |
465188516021279 |
|
09:28:36 |
XLON |
1965 |
117.64 |
465188516021280 |
|
09:28:36 |
XLON |
1323 |
117.64 |
465188516021284 |
|
09:28:36 |
XLON |
6994 |
117.64 |
465188516021276 |
|
09:28:36 |
XLON |
9051 |
117.64 |
465188516021277 |
|
09:29:36 |
XLON |
10185 |
117.64 |
465188516021351 |
|
09:29:36 |
XLON |
5860 |
117.64 |
465188516021352 |
|
09:30:46 |
XLON |
15982 |
117.62 |
465188516021535 |
|
09:30:46 |
XLON |
63 |
117.62 |
465188516021536 |
|
09:31:06 |
XLON |
3994 |
117.56 |
465188516021568 |
|
09:31:54 |
XLON |
3128 |
117.54 |
465188516021685 |
|
09:31:54 |
XLON |
11446 |
117.54 |
465188516021689 |
|
09:32:36 |
XLON |
14686 |
117.64 |
465188516021854 |
|
09:34:03 |
XLON |
13082 |
117.62 |
465188516022032 |
|
09:34:03 |
XLON |
2963 |
117.62 |
465188516022033 |
|
09:36:06 |
XLON |
4251 |
117.56 |
465188516022352 |
|
09:36:06 |
XLON |
11794 |
117.56 |
465188516022353 |
|
09:37:24 |
XLON |
16045 |
117.56 |
465188516022470 |
|
09:38:32 |
XLON |
3957 |
117.54 |
465188516022611 |
|
09:38:32 |
XLON |
11876 |
117.54 |
465188516022612 |
|
09:40:19 |
XLON |
11300 |
117.54 |
465188516022762 |
|
09:40:19 |
XLON |
4745 |
117.54 |
465188516022763 |
|
09:42:06 |
XLON |
11922 |
117.56 |
465188516022940 |
|
09:42:06 |
XLON |
4123 |
117.56 |
465188516022941 |
|
09:43:01 |
XLON |
16045 |
117.6 |
465188516022999 |
|
09:44:31 |
XLON |
8830 |
117.52 |
465188516023149 |
|
09:44:31 |
XLON |
7215 |
117.52 |
465188516023150 |
|
09:46:41 |
XLON |
16045 |
117.56 |
465188516023381 |
|
09:47:20 |
XLON |
16045 |
117.58 |
465188516023461 |
|
09:49:01 |
XLON |
15591 |
117.6 |
465188516023676 |
|
09:50:36 |
XLON |
3000 |
117.56 |
465188516023877 |
|
09:50:36 |
XLON |
486 |
117.56 |
465188516023878 |
|
09:50:54 |
XLON |
10802 |
117.52 |
465188516023942 |
|
09:50:54 |
XLON |
5243 |
117.52 |
465188516023943 |
|
09:52:52 |
XLON |
3000 |
117.58 |
465188516024204 |
|
09:52:52 |
XLON |
9742 |
117.58 |
465188516024205 |
|
09:54:40 |
XLON |
758 |
117.6 |
465188516024419 |
|
09:54:40 |
XLON |
452 |
117.6 |
465188516024420 |
|
09:54:40 |
XLON |
14835 |
117.6 |
465188516024421 |
|
09:54:40 |
XLON |
3000 |
117.6 |
465188516024430 |
|
09:54:40 |
XLON |
13045 |
117.6 |
465188516024431 |
|
09:55:51 |
XLON |
17 |
117.56 |
465188516024551 |
|
09:55:51 |
XLON |
1455 |
117.56 |
465188516024552 |
|
09:56:22 |
XLON |
14862 |
117.56 |
465188516024624 |
|
09:57:56 |
XLON |
15288 |
117.52 |
465188516024923 |
|
09:58:45 |
XLON |
301 |
117.52 |
465188516025092 |
|
09:58:45 |
XLON |
3310 |
117.52 |
465188516025093 |
|
09:59:36 |
XLON |
12249 |
117.46 |
465188516025328 |
|
09:59:36 |
XLON |
3796 |
117.46 |
465188516025329 |
|
10:00:38 |
XLON |
16045 |
117.36 |
465188516025552 |
|
10:02:29 |
XLON |
13084 |
117.38 |
465188516025762 |
|
10:02:29 |
XLON |
2961 |
117.38 |
465188516025763 |
|
10:04:07 |
XLON |
7649 |
117.3 |
465188516026064 |
|
10:04:30 |
XLON |
8671 |
117.32 |
465188516026136 |
|
10:04:30 |
XLON |
7374 |
117.32 |
465188516026137 |
|
10:04:30 |
XLON |
3000 |
117.32 |
465188516026142 |
|
10:04:30 |
XLON |
1239 |
117.32 |
465188516026143 |
|
10:04:30 |
XLON |
7293 |
117.32 |
465188516026144 |
|
10:06:26 |
XLON |
11362 |
117.26 |
465188516026420 |
|
10:06:26 |
XLON |
2780 |
117.26 |
465188516026421 |
|
10:07:23 |
XLON |
5467 |
117.3 |
465188516026565 |
|
10:07:23 |
XLON |
9299 |
117.3 |
465188516026566 |
|
10:09:39 |
XLON |
400 |
117.28 |
465188516026850 |
|
10:09:39 |
XLON |
15645 |
117.28 |
465188516026851 |
|
10:10:34 |
XLON |
14533 |
117.28 |
465188516026951 |
|
10:10:34 |
XLON |
263 |
117.28 |
465188516026952 |
|
10:10:34 |
XLON |
1249 |
117.28 |
465188516026953 |
|
10:12:13 |
XLON |
16045 |
117.28 |
465188516027239 |
|
10:14:01 |
XLON |
16045 |
117.26 |
465188516027469 |
|
10:15:00 |
XLON |
11128 |
117.28 |
465188516027655 |
|
10:15:00 |
XLON |
4917 |
117.28 |
465188516027656 |
|
10:16:49 |
XLON |
15858 |
117.32 |
465188516027973 |
|
10:18:00 |
XLON |
3754 |
117.34 |
465188516028173 |
|
10:18:00 |
XLON |
12277 |
117.34 |
465188516028174 |
|
10:18:33 |
XLON |
16045 |
117.38 |
465188516028259 |
|
10:20:41 |
XLON |
3000 |
117.52 |
465188516028534 |
|
10:20:47 |
XLON |
1552 |
117.5 |
465188516028564 |
|
10:21:13 |
XLON |
8249 |
117.52 |
465188516028622 |
|
10:21:30 |
XLON |
15869 |
117.54 |
465188516028659 |
|
10:22:41 |
XLON |
5130 |
117.56 |
465188516028842 |
|
10:22:41 |
XLON |
10915 |
117.56 |
465188516028843 |
|
10:23:57 |
XLON |
3372 |
117.54 |
465188516028971 |
|
10:24:30 |
XLON |
13641 |
117.5 |
465188516029054 |
|
10:26:48 |
XLON |
519 |
117.58 |
465188516029245 |
|
10:26:48 |
XLON |
2630 |
117.58 |
465188516029246 |
|
10:26:48 |
XLON |
11925 |
117.58 |
465188516029247 |
|
10:27:23 |
XLON |
1340 |
117.56 |
465188516029324 |
|
10:28:08 |
XLON |
10177 |
117.56 |
465188516029395 |
|
10:28:08 |
XLON |
4810 |
117.56 |
465188516029396 |
|
10:29:52 |
XLON |
16045 |
117.48 |
465188516029601 |
|
10:31:56 |
XLON |
16045 |
117.56 |
465188516029884 |
|
10:32:46 |
XLON |
700 |
117.44 |
465188516029979 |
|
10:32:46 |
XLON |
4777 |
117.44 |
465188516029980 |
|
10:32:47 |
XLON |
2628 |
117.44 |
465188516029981 |
|
10:32:54 |
XLON |
7940 |
117.44 |
465188516030001 |
|
10:34:59 |
XLON |
4076 |
117.42 |
465188516030426 |
|
10:34:59 |
XLON |
2955 |
117.42 |
465188516030430 |
|
10:34:59 |
XLON |
2445 |
117.42 |
465188516030431 |
|
10:34:59 |
XLON |
2000 |
117.42 |
465188516030432 |
|
10:34:59 |
XLON |
8645 |
117.42 |
465188516030433 |
|
10:36:22 |
XLON |
14885 |
117.4 |
465188516030630 |
|
10:36:54 |
XLON |
16045 |
117.34 |
465188516030692 |
|
10:38:29 |
XLON |
14574 |
117.3 |
465188516030892 |
|
10:38:29 |
XLON |
1471 |
117.3 |
465188516030893 |
|
10:40:36 |
XLON |
5212 |
117.32 |
465188516031147 |
|
10:40:36 |
XLON |
10833 |
117.32 |
465188516031148 |
|
10:42:16 |
XLON |
16045 |
117.38 |
465188516031269 |
|
10:43:01 |
XLON |
10887 |
117.34 |
465188516031370 |
|
10:43:01 |
XLON |
5158 |
117.34 |
465188516031371 |
|
10:44:22 |
XLON |
16045 |
117.38 |
465188516031553 |
|
10:46:43 |
XLON |
276 |
117.3 |
465188516031811 |
|
10:46:43 |
XLON |
12565 |
117.3 |
465188516031812 |
|
10:47:05 |
XLON |
3250 |
117.28 |
465188516031872 |
|
10:47:05 |
XLON |
12795 |
117.28 |
465188516031873 |
|
10:47:05 |
XLON |
3000 |
117.28 |
465188516031879 |
|
10:47:05 |
XLON |
1622 |
117.28 |
465188516031880 |
|
10:48:37 |
XLON |
5309 |
117.1 |
465188516032081 |
|
10:48:37 |
XLON |
9273 |
117.1 |
465188516032082 |
|
10:51:05 |
XLON |
2907 |
117.26 |
465188516032283 |
|
10:51:05 |
XLON |
1981 |
117.28 |
465188516032284 |
|
10:51:05 |
XLON |
3000 |
117.28 |
465188516032285 |
|
10:51:05 |
XLON |
2946 |
117.28 |
465188516032286 |
|
10:51:05 |
XLON |
2043 |
117.28 |
465188516032287 |
|
10:51:05 |
XLON |
3000 |
117.28 |
465188516032288 |
|
10:52:51 |
XLON |
16045 |
117.26 |
465188516032578 |
|
10:54:05 |
XLON |
5645 |
117.28 |
465188516032721 |
|
10:54:05 |
XLON |
7325 |
117.28 |
465188516032722 |
|
10:54:21 |
XLON |
4936 |
117.28 |
465188516032750 |
|
10:54:36 |
XLON |
299 |
117.28 |
465188516032784 |
|
10:54:36 |
XLON |
2600 |
117.24 |
465188516032787 |
|
10:54:36 |
XLON |
13445 |
117.24 |
465188516032788 |
|
10:56:26 |
XLON |
2131 |
117.38 |
465188516033109 |
|
10:56:26 |
XLON |
2781 |
117.38 |
465188516033110 |
|
10:56:26 |
XLON |
10078 |
117.38 |
465188516033111 |
|
10:59:32 |
XLON |
3000 |
117.54 |
465188516033618 |
|
10:59:32 |
XLON |
1481 |
117.54 |
465188516033619 |
|
10:59:32 |
XLON |
9010 |
117.52 |
465188516033630 |
|
10:59:32 |
XLON |
659 |
117.52 |
465188516033635 |
|
11:00:03 |
XLON |
15386 |
117.52 |
465188516033758 |
|
11:00:29 |
XLON |
15842 |
117.54 |
465188516033871 |
|
11:03:05 |
XLON |
3000 |
117.54 |
465188516034246 |
|
11:03:05 |
XLON |
2284 |
117.54 |
465188516034247 |
|
11:05:41 |
XLON |
7717 |
117.68 |
465188516034559 |
|
11:05:41 |
XLON |
5677 |
117.68 |
465188516034560 |
|
11:05:41 |
XLON |
2651 |
117.68 |
465188516034561 |
|
11:06:39 |
XLON |
3678 |
117.66 |
465188516034649 |
|
11:06:39 |
XLON |
12367 |
117.66 |
465188516034650 |
|
11:06:39 |
XLON |
3000 |
117.66 |
465188516034652 |
|
11:06:39 |
XLON |
2612 |
117.66 |
465188516034653 |
|
11:06:39 |
XLON |
6438 |
117.66 |
465188516034654 |
|
11:06:39 |
XLON |
1200 |
117.66 |
465188516034655 |
|
11:06:39 |
XLON |
135 |
117.66 |
465188516034656 |
|
11:07:03 |
XLON |
6928 |
117.64 |
465188516034756 |
|
11:07:03 |
XLON |
3000 |
117.62 |
465188516034757 |
|
11:07:03 |
XLON |
2941 |
117.62 |
465188516034758 |
|
11:07:24 |
XLON |
10104 |
117.62 |
465188516034815 |
|
11:08:15 |
XLON |
6870 |
117.7 |
465188516035011 |
|
11:10:28 |
XLON |
14035 |
117.76 |
465188516035189 |
|
11:11:46 |
XLON |
16045 |
117.72 |
465188516035371 |
|
11:12:26 |
XLON |
3055 |
117.68 |
465188516035456 |
|
11:12:26 |
XLON |
156 |
117.68 |
465188516035457 |
|
11:13:00 |
XLON |
13085 |
117.66 |
465188516035521 |
|
11:14:49 |
XLON |
12391 |
117.64 |
465188516035809 |
|
11:14:49 |
XLON |
3654 |
117.64 |
465188516035810 |
|
11:17:36 |
XLON |
3000 |
117.58 |
465188516036195 |
|
11:17:36 |
XLON |
1173 |
117.58 |
465188516036196 |
|
11:17:36 |
XLON |
3123 |
117.58 |
465188516036197 |
|
11:17:36 |
XLON |
5827 |
117.58 |
465188516036198 |
|
11:17:57 |
XLON |
7667 |
117.6 |
465188516036232 |
|
11:17:57 |
XLON |
8378 |
117.6 |
465188516036233 |
|
11:17:58 |
XLON |
2394 |
117.6 |
465188516036235 |
|
11:18:06 |
XLON |
5351 |
117.56 |
465188516036247 |
|
11:20:03 |
XLON |
13187 |
117.48 |
465188516036519 |
|
11:21:29 |
XLON |
15503 |
117.46 |
465188516036804 |
|
11:23:36 |
XLON |
4649 |
117.38 |
465188516037110 |
|
11:23:36 |
XLON |
3000 |
117.38 |
465188516037115 |
|
11:23:36 |
XLON |
3200 |
117.38 |
465188516037116 |
|
11:23:36 |
XLON |
2053 |
117.38 |
465188516037117 |
|
11:23:36 |
XLON |
7792 |
117.38 |
465188516037118 |
|
11:25:51 |
XLON |
2802 |
117.46 |
465188516037394 |
|
11:25:51 |
XLON |
7556 |
117.46 |
465188516037395 |
|
11:25:51 |
XLON |
1899 |
117.46 |
465188516037396 |
|
11:25:51 |
XLON |
2802 |
117.46 |
465188516037397 |
|
11:28:50 |
XLON |
4301 |
117.46 |
465188516037703 |
|
11:28:50 |
XLON |
9571 |
117.46 |
465188516037704 |
|
11:28:50 |
XLON |
3200 |
117.44 |
465188516037709 |
|
11:28:50 |
XLON |
12845 |
117.44 |
465188516037710 |
|
11:31:10 |
XLON |
12709 |
117.4 |
465188516037969 |
|
11:32:18 |
XLON |
16045 |
117.44 |
465188516038079 |
|
11:34:42 |
XLON |
4243 |
117.46 |
465188516038397 |
|
11:34:42 |
XLON |
1709 |
117.46 |
465188516038398 |
|
11:34:55 |
XLON |
5000 |
117.44 |
465188516038419 |
|
11:35:12 |
XLON |
5088 |
117.42 |
465188516038469 |
|
11:35:19 |
XLON |
16045 |
117.4 |
465188516038489 |
|
11:35:19 |
XLON |
3000 |
117.36 |
465188516038497 |
|
11:35:19 |
XLON |
359 |
117.38 |
465188516038498 |
|
11:37:36 |
XLON |
8023 |
117.34 |
465188516038729 |
|
11:37:36 |
XLON |
8022 |
117.34 |
465188516038730 |
|
11:39:19 |
XLON |
4200 |
117.34 |
465188516038924 |
|
11:39:19 |
XLON |
11601 |
117.34 |
465188516038925 |
|
11:41:37 |
XLON |
1691 |
117.54 |
465188516039225 |
|
11:41:37 |
XLON |
480 |
117.54 |
465188516039226 |
|
11:41:37 |
XLON |
13874 |
117.54 |
465188516039227 |
|
11:44:36 |
XLON |
13903 |
117.52 |
465188516039539 |
|
11:44:36 |
XLON |
3758 |
117.5 |
465188516039541 |
|
11:44:36 |
XLON |
3000 |
117.52 |
465188516039542 |
|
11:44:36 |
XLON |
3200 |
117.52 |
465188516039543 |
|
11:44:36 |
XLON |
3182 |
117.52 |
465188516039544 |
|
11:44:36 |
XLON |
2905 |
117.52 |
465188516039545 |
|
11:46:03 |
XLON |
16045 |
117.5 |
465188516039717 |
|
11:49:21 |
XLON |
7678 |
117.46 |
465188516040031 |
|
11:49:21 |
XLON |
996 |
117.46 |
465188516040032 |
|
11:50:00 |
XLON |
16045 |
117.46 |
465188516040089 |
|
11:51:17 |
XLON |
299 |
117.48 |
465188516040248 |
|
11:52:04 |
XLON |
16045 |
117.5 |
465188516040319 |
|
11:52:04 |
XLON |
3300 |
117.48 |
465188516040324 |
|
11:52:04 |
XLON |
1662 |
117.5 |
465188516040325 |
|
11:52:33 |
XLON |
3000 |
117.48 |
465188516040374 |
|
11:52:33 |
XLON |
682 |
117.48 |
465188516040375 |
|
11:52:56 |
XLON |
9468 |
117.44 |
465188516040429 |
|
11:54:03 |
XLON |
6031 |
117.44 |
465188516040489 |
|
11:55:42 |
XLON |
3000 |
117.42 |
465188516040656 |
|
11:55:42 |
XLON |
2437 |
117.42 |
465188516040657 |
|
11:55:46 |
XLON |
2400 |
117.42 |
465188516040679 |
|
11:56:56 |
XLON |
7315 |
117.38 |
465188516040827 |
|
11:56:56 |
XLON |
8730 |
117.38 |
465188516040828 |
|
11:56:56 |
XLON |
5882 |
117.4 |
465188516040822 |
|
11:57:00 |
XLON |
3301 |
117.36 |
465188516040844 |
|
11:57:36 |
XLON |
16045 |
117.36 |
465188516040947 |
|
11:59:51 |
XLON |
16045 |
117.34 |
465188516041233 |
|
12:01:34 |
XLON |
15649 |
117.34 |
465188516041572 |
|
12:01:34 |
XLON |
396 |
117.34 |
465188516041573 |
|
12:03:01 |
XLON |
15878 |
117.32 |
465188516041718 |
|
12:04:05 |
XLON |
16045 |
117.32 |
465188516041869 |
|
12:06:39 |
XLON |
6977 |
117.34 |
465188516042128 |
|
12:06:39 |
XLON |
9068 |
117.34 |
465188516042129 |
|
12:07:04 |
XLON |
16045 |
117.32 |
465188516042158 |
|
12:09:42 |
XLON |
16045 |
117.24 |
465188516042398 |
|
12:12:02 |
XLON |
2569 |
117.28 |
465188516042539 |
|
12:12:02 |
XLON |
1100 |
117.28 |
465188516042540 |
|
12:12:10 |
XLON |
2101 |
117.28 |
465188516042543 |
|
12:12:10 |
XLON |
8595 |
117.28 |
465188516042544 |
|
12:12:19 |
XLON |
9131 |
117.26 |
465188516042563 |
|
12:12:19 |
XLON |
3000 |
117.26 |
465188516042566 |
|
12:12:19 |
XLON |
13045 |
117.26 |
465188516042567 |
|
12:14:26 |
XLON |
9109 |
117.22 |
465188516042749 |
|
12:16:06 |
XLON |
15427 |
117.26 |
465188516042915 |
|
12:18:21 |
XLON |
1040 |
117.22 |
465188516043181 |
|
12:18:21 |
XLON |
15005 |
117.22 |
465188516043182 |
|
12:20:23 |
XLON |
14549 |
117.22 |
465188516043414 |
|
12:20:23 |
XLON |
1496 |
117.22 |
465188516043415 |
|
12:21:47 |
XLON |
15983 |
117.18 |
465188516043535 |
|
12:25:06 |
XLON |
7492 |
117.22 |
465188516043851 |
|
12:25:06 |
XLON |
1009 |
117.22 |
465188516043852 |
|
12:25:30 |
XLON |
1818 |
117.3 |
465188516043913 |
|
12:25:30 |
XLON |
441 |
117.3 |
465188516043914 |
|
12:25:30 |
XLON |
441 |
117.3 |
465188516043915 |
|
12:25:30 |
XLON |
2424 |
117.3 |
465188516043916 |
|
12:25:40 |
XLON |
6733 |
117.28 |
465188516043937 |
|
12:25:40 |
XLON |
8876 |
117.28 |
465188516043938 |
|
12:25:40 |
XLON |
297 |
117.28 |
465188516043943 |
|
12:25:40 |
XLON |
3100 |
117.28 |
465188516043944 |
|
12:25:40 |
XLON |
7524 |
117.28 |
465188516043945 |
|
12:28:21 |
XLON |
8417 |
117.28 |
465188516044158 |
|
12:30:20 |
XLON |
16045 |
117.26 |
465188516044394 |
|
12:33:00 |
XLON |
3000 |
117.28 |
465188516044692 |
|
12:33:00 |
XLON |
2600 |
117.28 |
465188516044693 |
|
12:33:00 |
XLON |
4054 |
117.28 |
465188516044694 |
|
12:33:05 |
XLON |
3000 |
117.28 |
465188516044703 |
|
12:33:05 |
XLON |
2473 |
117.28 |
465188516044704 |
|
12:33:05 |
XLON |
1419 |
117.28 |
465188516044705 |
|
12:33:23 |
XLON |
3941 |
117.26 |
465188516044730 |
|
12:33:23 |
XLON |
4810 |
117.26 |
465188516044731 |
|
12:33:23 |
XLON |
2112 |
117.26 |
465188516044732 |
|
12:34:36 |
XLON |
4928 |
117.26 |
465188516044867 |
|
12:34:43 |
XLON |
7175 |
117.26 |
465188516044871 |
|
12:34:43 |
XLON |
132 |
117.26 |
465188516044872 |
|
12:35:51 |
XLON |
7998 |
117.22 |
465188516045001 |
|
12:37:50 |
XLON |
16045 |
117.2 |
465188516045250 |
|
12:39:41 |
XLON |
4634 |
117.14 |
465188516045427 |
|
12:39:41 |
XLON |
11411 |
117.14 |
465188516045428 |
|
12:42:25 |
XLON |
3000 |
117.22 |
465188516045596 |
|
12:42:25 |
XLON |
2757 |
117.22 |
465188516045597 |
|
12:42:25 |
XLON |
3029 |
117.22 |
465188516045598 |
|
12:42:30 |
XLON |
3000 |
117.22 |
465188516045604 |
|
12:42:30 |
XLON |
3698 |
117.22 |
465188516045605 |
|
12:42:59 |
XLON |
16045 |
117.2 |
465188516045700 |
|
12:46:41 |
XLON |
16045 |
117.18 |
465188516046128 |
|
12:46:41 |
XLON |
8347 |
117.18 |
465188516046129 |
|
12:46:41 |
XLON |
3000 |
117.18 |
465188516046130 |
|
12:46:41 |
XLON |
4698 |
117.18 |
465188516046131 |
|
12:46:42 |
XLON |
545 |
117.16 |
465188516046133 |
|
12:46:42 |
XLON |
2542 |
117.16 |
465188516046134 |
|
12:46:42 |
XLON |
545 |
117.16 |
465188516046135 |
|
12:48:51 |
XLON |
12916 |
117.16 |
465188516046314 |
|
12:51:05 |
XLON |
1763 |
117.18 |
465188516046573 |
|
12:51:05 |
XLON |
14282 |
117.18 |
465188516046574 |
|
12:54:05 |
XLON |
3000 |
117.14 |
465188516046841 |
|
12:54:05 |
XLON |
3300 |
117.14 |
465188516046842 |
|
12:54:05 |
XLON |
1200 |
117.14 |
465188516046843 |
|
12:54:05 |
XLON |
2406 |
117.14 |
465188516046844 |
|
12:54:05 |
XLON |
2890 |
117.14 |
465188516046845 |
|
12:55:46 |
XLON |
3000 |
117.14 |
465188516046984 |
|
12:55:46 |
XLON |
2475 |
117.14 |
465188516046985 |
|
12:55:46 |
XLON |
3000 |
117.14 |
465188516046986 |
|
12:55:46 |
XLON |
7756 |
117.14 |
465188516046987 |
|
12:55:46 |
XLON |
3700 |
117.14 |
465188516046988 |
|
12:57:35 |
XLON |
2455 |
117.16 |
465188516047116 |
|
12:57:35 |
XLON |
2612 |
117.16 |
465188516047117 |
|
12:57:40 |
XLON |
6497 |
117.2 |
465188516047123 |
|
12:57:40 |
XLON |
1531 |
117.2 |
465188516047124 |
|
12:58:22 |
XLON |
3847 |
117.18 |
465188516047196 |
|
12:58:22 |
XLON |
12198 |
117.18 |
465188516047197 |
|
12:58:22 |
XLON |
3000 |
117.18 |
465188516047202 |
|
12:58:22 |
XLON |
7139 |
117.18 |
465188516047203 |
|
13:00:53 |
XLON |
4876 |
117.14 |
465188516047464 |
|
13:02:36 |
XLON |
1568 |
117.14 |
465188516047644 |
|
13:02:36 |
XLON |
2426 |
117.14 |
465188516047645 |
|
13:02:42 |
XLON |
1515 |
117.14 |
465188516047648 |
|
13:02:42 |
XLON |
2522 |
117.14 |
465188516047649 |
|
13:07:01 |
XLON |
1158 |
117.28 |
465188516048058 |
|
13:07:01 |
XLON |
2491 |
117.28 |
465188516048059 |
|
13:07:26 |
XLON |
16045 |
117.3 |
465188516048108 |
|
13:07:32 |
XLON |
3000 |
117.28 |
465188516048124 |
|
13:07:32 |
XLON |
3319 |
117.28 |
465188516048125 |
|
13:07:32 |
XLON |
2707 |
117.26 |
465188516048132 |
|
13:07:32 |
XLON |
11777 |
117.26 |
465188516048133 |
|
13:07:32 |
XLON |
1561 |
117.26 |
465188516048134 |
|
13:09:01 |
XLON |
3200 |
117.26 |
465188516048195 |
|
13:09:01 |
XLON |
2600 |
117.26 |
465188516048196 |
|
13:09:32 |
XLON |
4720 |
117.26 |
465188516048226 |
|
13:09:32 |
XLON |
7424 |
117.26 |
465188516048227 |
|
13:09:32 |
XLON |
3901 |
117.26 |
465188516048228 |
|
13:09:32 |
XLON |
3200 |
117.26 |
465188516048229 |
|
13:09:32 |
XLON |
3000 |
117.26 |
465188516048230 |
|
13:09:32 |
XLON |
874 |
117.26 |
465188516048231 |
|
13:09:51 |
XLON |
3000 |
117.26 |
465188516048243 |
|
13:09:51 |
XLON |
1288 |
117.26 |
465188516048244 |
|
13:11:16 |
XLON |
16045 |
117.28 |
465188516048425 |
|
13:13:19 |
XLON |
13065 |
117.34 |
465188516048609 |
|
13:13:19 |
XLON |
2961 |
117.34 |
465188516048610 |
|
13:14:57 |
XLON |
3756 |
117.32 |
465188516048746 |
|
13:14:57 |
XLON |
6793 |
117.32 |
465188516048747 |
|
13:14:57 |
XLON |
5496 |
117.32 |
465188516048748 |
|
13:17:51 |
XLON |
16045 |
117.34 |
465188516048984 |
|
13:18:14 |
XLON |
873 |
117.32 |
465188516049011 |
|
13:18:14 |
XLON |
7088 |
117.32 |
465188516049012 |
|
13:18:14 |
XLON |
7170 |
117.32 |
465188516049013 |
|
13:18:14 |
XLON |
914 |
117.32 |
465188516049014 |
|
13:20:27 |
XLON |
14555 |
117.3 |
465188516049245 |
|
13:22:17 |
XLON |
16045 |
117.22 |
465188516049348 |
|
13:23:25 |
XLON |
16045 |
117.12 |
465188516049512 |
|
13:25:27 |
XLON |
3540 |
117.16 |
465188516049692 |
|
13:26:41 |
XLON |
843 |
117.16 |
465188516049837 |
|
13:26:41 |
XLON |
1500 |
117.16 |
465188516049838 |
|
13:26:41 |
XLON |
1200 |
117.16 |
465188516049839 |
|
13:26:41 |
XLON |
900 |
117.16 |
465188516049840 |
|
13:26:41 |
XLON |
1100 |
117.16 |
465188516049841 |
|
13:26:41 |
XLON |
2934 |
117.16 |
465188516049842 |
|
13:26:41 |
XLON |
2553 |
117.16 |
465188516049843 |
|
13:26:41 |
XLON |
4390 |
117.16 |
465188516049844 |
|
13:27:04 |
XLON |
14523 |
117.14 |
465188516049896 |
|
13:29:38 |
XLON |
16045 |
117.12 |
465188516050192 |
|
13:33:01 |
XLON |
16045 |
117.08 |
465188516050544 |
|
13:33:01 |
XLON |
13314 |
117.08 |
465188516050545 |
|
13:33:01 |
XLON |
2731 |
117.08 |
465188516050546 |
|
13:33:20 |
XLON |
3000 |
117.06 |
465188516050575 |
|
13:33:20 |
XLON |
16045 |
117.06 |
465188516050574 |
|
13:34:27 |
XLON |
12942 |
117.04 |
465188516050662 |
|
13:36:00 |
XLON |
4666 |
117.02 |
465188516050861 |
|
13:36:07 |
XLON |
11372 |
117.02 |
465188516050864 |
|
13:36:30 |
XLON |
16045 |
116.9 |
465188516051017 |
|
13:38:06 |
XLON |
8504 |
116.88 |
465188516051254 |
|
13:38:06 |
XLON |
7541 |
116.88 |
465188516051255 |
|
13:39:06 |
XLON |
16045 |
116.88 |
465188516051402 |
|
13:41:02 |
XLON |
581 |
116.9 |
465188516051725 |
|
13:41:02 |
XLON |
696 |
116.9 |
465188516051726 |
|
13:41:02 |
XLON |
2769 |
116.9 |
465188516051727 |
|
13:41:21 |
XLON |
11999 |
116.9 |
465188516051762 |
|
13:42:54 |
XLON |
16045 |
116.94 |
465188516051967 |
|
13:43:40 |
XLON |
15932 |
116.92 |
465188516052041 |
|
13:44:48 |
XLON |
15995 |
116.82 |
465188516052283 |
|
13:46:55 |
XLON |
2348 |
116.94 |
465188516052571 |
|
13:46:55 |
XLON |
1575 |
116.94 |
465188516052572 |
|
13:46:55 |
XLON |
4220 |
116.94 |
465188516052573 |
|
13:49:13 |
XLON |
16045 |
116.94 |
465188516052828 |
|
13:49:13 |
XLON |
1448 |
116.94 |
465188516052835 |
|
13:49:13 |
XLON |
2519 |
116.94 |
465188516052836 |
|
13:49:18 |
XLON |
6669 |
116.94 |
465188516052873 |
|
13:49:18 |
XLON |
2587 |
116.94 |
465188516052874 |
|
13:49:18 |
XLON |
843 |
116.94 |
465188516052875 |
|
13:49:23 |
XLON |
1069 |
116.94 |
465188516052884 |
|
13:49:23 |
XLON |
2115 |
116.94 |
465188516052885 |
|
13:49:23 |
XLON |
6522 |
116.94 |
465188516052886 |
|
13:50:32 |
XLON |
6544 |
116.96 |
465188516052995 |
|
13:50:32 |
XLON |
2205 |
116.96 |
465188516052996 |
|
13:50:32 |
XLON |
2337 |
116.96 |
465188516052997 |
|
13:50:46 |
XLON |
2118 |
116.96 |
465188516053032 |
|
13:50:46 |
XLON |
1575 |
116.96 |
465188516053033 |
|
13:51:13 |
XLON |
16045 |
116.94 |
465188516053088 |
|
13:52:26 |
XLON |
4661 |
117 |
465188516053202 |
|
13:52:54 |
XLON |
16045 |
116.98 |
465188516053242 |
|
13:53:45 |
XLON |
12896 |
116.92 |
465188516053410 |
|
13:55:02 |
XLON |
446 |
116.86 |
465188516053573 |
|
13:55:48 |
XLON |
9479 |
116.86 |
465188516053643 |
|
13:55:48 |
XLON |
5941 |
116.86 |
465188516053644 |
|
13:57:20 |
XLON |
2411 |
116.86 |
465188516053821 |
|
13:57:20 |
XLON |
2507 |
116.86 |
465188516053822 |
|
13:57:20 |
XLON |
8595 |
116.86 |
465188516053823 |
|
13:57:20 |
XLON |
2049 |
116.86 |
465188516053824 |
|
13:57:20 |
XLON |
2667 |
116.86 |
465188516053825 |
|
13:58:46 |
XLON |
13923 |
116.86 |
465188516054029 |
|
14:00:50 |
XLON |
3000 |
116.9 |
465188516054430 |
|
14:00:50 |
XLON |
2612 |
116.9 |
465188516054431 |
|
14:00:50 |
XLON |
1200 |
116.9 |
465188516054432 |
|
14:00:50 |
XLON |
1200 |
116.9 |
465188516054433 |
|
14:00:50 |
XLON |
10534 |
116.9 |
465188516054434 |
|
14:00:50 |
XLON |
16045 |
116.9 |
465188516054422 |
|
14:02:01 |
XLON |
2222 |
116.84 |
465188516054705 |
|
14:02:01 |
XLON |
11289 |
116.84 |
465188516054706 |
|
14:03:33 |
XLON |
16045 |
116.82 |
465188516054865 |
|
14:04:07 |
XLON |
3230 |
116.78 |
465188516054977 |
|
14:04:07 |
XLON |
12815 |
116.78 |
465188516054978 |
|
14:06:47 |
XLON |
3106 |
116.8 |
465188516055395 |
|
14:06:47 |
XLON |
12939 |
116.8 |
465188516055396 |
|
14:07:32 |
XLON |
16045 |
116.86 |
465188516055531 |
|
14:08:07 |
XLON |
16009 |
116.84 |
465188516055633 |
|
14:10:13 |
XLON |
6565 |
116.78 |
465188516055964 |
|
14:10:13 |
XLON |
2475 |
116.78 |
465188516055965 |
|
14:10:13 |
XLON |
370 |
116.78 |
465188516055966 |
|
14:10:13 |
XLON |
7306 |
116.78 |
465188516055967 |
|
14:10:13 |
XLON |
2055 |
116.78 |
465188516055968 |
|
14:10:38 |
XLON |
13298 |
116.74 |
465188516056015 |
|
14:12:38 |
XLON |
8985 |
116.68 |
465188516056255 |
|
14:12:38 |
XLON |
6938 |
116.68 |
465188516056256 |
|
14:13:55 |
XLON |
16045 |
116.6 |
465188516056463 |
|
14:14:17 |
XLON |
16006 |
116.58 |
465188516056562 |
|
14:16:40 |
XLON |
14153 |
116.5 |
465188516056871 |
|
14:17:25 |
XLON |
16045 |
116.48 |
465188516056944 |
|
14:19:01 |
XLON |
1 |
116.52 |
465188516057132 |
|
14:19:04 |
XLON |
11486 |
116.52 |
465188516057134 |
|
14:19:04 |
XLON |
4558 |
116.52 |
465188516057135 |
|
14:21:23 |
XLON |
88 |
116.6 |
465188516057372 |
|
14:22:06 |
XLON |
2459 |
116.64 |
465188516057501 |
|
14:22:06 |
XLON |
1622 |
116.64 |
465188516057502 |
|
14:22:06 |
XLON |
230 |
116.64 |
465188516057503 |
|
14:22:11 |
XLON |
13018 |
116.64 |
465188516057511 |
|
14:22:12 |
XLON |
16045 |
116.62 |
465188516057518 |
|
14:22:13 |
XLON |
5316 |
116.62 |
465188516057521 |
|
14:22:13 |
XLON |
3146 |
116.62 |
465188516057522 |
|
14:22:57 |
XLON |
3077 |
116.6 |
465188516057584 |
|
14:22:57 |
XLON |
5724 |
116.6 |
465188516057585 |
|
14:24:02 |
XLON |
15156 |
116.56 |
465188516057735 |
|
14:25:27 |
XLON |
16045 |
116.5 |
465188516057906 |
|
14:26:06 |
XLON |
16045 |
116.46 |
465188516057973 |
|
14:27:26 |
XLON |
6679 |
116.52 |
465188516058199 |
|
14:27:50 |
XLON |
6400 |
116.5 |
465188516058243 |
|
14:28:07 |
XLON |
16045 |
116.48 |
465188516058302 |
|
14:28:21 |
XLON |
3226 |
116.48 |
465188516058343 |
|
14:29:06 |
XLON |
5153 |
116.48 |
465188516058488 |
|
14:29:14 |
XLON |
3884 |
116.5 |
465188516058526 |
|
14:29:19 |
XLON |
4826 |
116.5 |
465188516058536 |
|
14:29:31 |
XLON |
10892 |
116.48 |
465188516058603 |
|
14:29:43 |
XLON |
3000 |
116.48 |
465188516058630 |
|
14:29:43 |
XLON |
2542 |
116.48 |
465188516058631 |
|
14:29:43 |
XLON |
2383 |
116.48 |
465188516058632 |
|
14:30:16 |
XLON |
16045 |
116.56 |
465188516058894 |
|
14:31:07 |
XLON |
4449 |
116.7 |
465188516059313 |
|
14:31:07 |
XLON |
11596 |
116.7 |
465188516059314 |
|
14:31:11 |
XLON |
4464 |
116.8 |
465188516059368 |
|
14:31:14 |
XLON |
2724 |
116.76 |
465188516059391 |
|
14:31:14 |
XLON |
13321 |
116.76 |
465188516059392 |
|
14:31:49 |
XLON |
10711 |
116.66 |
465188516059648 |
|
14:32:44 |
XLON |
16018 |
116.64 |
465188516059807 |
|
14:32:53 |
XLON |
15917 |
116.58 |
465188516059852 |
|
14:33:32 |
XLON |
16045 |
116.54 |
465188516060053 |
|
14:34:14 |
XLON |
16045 |
116.48 |
465188516060297 |
|
14:34:45 |
XLON |
2548 |
116.44 |
465188516060456 |
|
14:34:45 |
XLON |
7462 |
116.44 |
465188516060457 |
|
14:34:45 |
XLON |
6035 |
116.44 |
465188516060458 |
|
14:35:18 |
XLON |
16045 |
116.36 |
465188516060729 |
|
14:36:01 |
XLON |
2371 |
116.24 |
465188516061062 |
|
14:36:01 |
XLON |
3109 |
116.24 |
465188516061063 |
|
14:36:02 |
XLON |
1009 |
116.24 |
465188516061064 |
|
14:36:02 |
XLON |
9556 |
116.24 |
465188516061085 |
|
14:36:38 |
XLON |
16045 |
116.18 |
465188516061327 |
|
14:37:09 |
XLON |
9425 |
116.22 |
465188516061462 |
|
14:37:09 |
XLON |
6570 |
116.22 |
465188516061463 |
|
14:37:49 |
XLON |
15292 |
116.2 |
465188516061616 |
|
14:37:49 |
XLON |
753 |
116.2 |
465188516061617 |
|
14:38:21 |
XLON |
16045 |
116.22 |
465188516061825 |
|
14:39:21 |
XLON |
341 |
116.3 |
465188516062093 |
|
14:39:29 |
XLON |
4105 |
116.3 |
465188516062107 |
|
14:39:29 |
XLON |
7159 |
116.3 |
465188516062108 |
|
14:39:29 |
XLON |
3248 |
116.3 |
465188516062109 |
|
14:39:29 |
XLON |
1192 |
116.3 |
465188516062110 |
|
14:40:28 |
XLON |
3000 |
116.4 |
465188516062399 |
|
14:40:33 |
XLON |
3000 |
116.4 |
465188516062454 |
|
14:40:33 |
XLON |
4429 |
116.4 |
465188516062455 |
|
14:40:33 |
XLON |
2615 |
116.4 |
465188516062456 |
|
14:40:33 |
XLON |
7742 |
116.4 |
465188516062457 |
|
14:41:08 |
XLON |
3100 |
116.48 |
465188516062619 |
|
14:41:08 |
XLON |
4976 |
116.48 |
465188516062620 |
|
14:41:08 |
XLON |
16045 |
116.48 |
465188516062618 |
|
14:41:35 |
XLON |
2409 |
116.46 |
465188516062843 |
|
14:41:41 |
XLON |
781 |
116.46 |
465188516062873 |
|
14:41:52 |
XLON |
3000 |
116.48 |
465188516062914 |
|
14:41:52 |
XLON |
2357 |
116.48 |
465188516062915 |
|
14:42:04 |
XLON |
16045 |
116.48 |
465188516062946 |
|
14:42:04 |
XLON |
6399 |
116.42 |
465188516062987 |
|
14:42:04 |
XLON |
3100 |
116.42 |
465188516062988 |
|
14:42:04 |
XLON |
3000 |
116.44 |
465188516062989 |
|
14:42:04 |
XLON |
1200 |
116.44 |
465188516062990 |
|
14:42:04 |
XLON |
2346 |
116.44 |
465188516062991 |
|
14:42:32 |
XLON |
11003 |
116.42 |
465188516063084 |
|
14:43:13 |
XLON |
3193 |
116.42 |
465188516063250 |
|
14:43:18 |
XLON |
4037 |
116.42 |
465188516063257 |
|
14:43:18 |
XLON |
4037 |
116.42 |
465188516063258 |
|
14:43:18 |
XLON |
3100 |
116.42 |
465188516063259 |
|
14:43:18 |
XLON |
1334 |
116.42 |
465188516063260 |
|
14:43:38 |
XLON |
16045 |
116.36 |
465188516063382 |
|
14:44:32 |
XLON |
15878 |
116.32 |
465188516063714 |
|
14:45:00 |
XLON |
1800 |
116.28 |
465188516063890 |
|
14:45:00 |
XLON |
3951 |
116.28 |
465188516063891 |
|
14:45:00 |
XLON |
3865 |
116.28 |
465188516063892 |
|
14:45:00 |
XLON |
4037 |
116.28 |
465188516063893 |
|
14:45:00 |
XLON |
2392 |
116.28 |
465188516063894 |
|
14:46:06 |
XLON |
12989 |
116.32 |
465188516064363 |
|
14:46:06 |
XLON |
3000 |
116.32 |
465188516064367 |
|
14:46:06 |
XLON |
6716 |
116.32 |
465188516064368 |
|
14:46:06 |
XLON |
1200 |
116.32 |
465188516064369 |
|
14:46:06 |
XLON |
1200 |
116.32 |
465188516064370 |
|
14:46:06 |
XLON |
3929 |
116.32 |
465188516064371 |
|
14:46:15 |
XLON |
5621 |
116.36 |
465188516064494 |
|
14:46:59 |
XLON |
13582 |
116.22 |
465188516064650 |
|
14:47:27 |
XLON |
16011 |
116.16 |
465188516064751 |
|
14:48:05 |
XLON |
955 |
116.08 |
465188516064883 |
|
14:48:05 |
XLON |
1009 |
116.08 |
465188516064884 |
|
14:48:06 |
XLON |
14046 |
116.08 |
465188516064885 |
|
14:49:03 |
XLON |
3000 |
116.08 |
465188516065112 |
|
14:49:03 |
XLON |
2339 |
116.08 |
465188516065113 |
|
14:49:08 |
XLON |
6564 |
116.08 |
465188516065136 |
|
14:49:20 |
XLON |
4882 |
116.08 |
465188516065187 |
|
14:49:40 |
XLON |
4393 |
116.14 |
465188516065237 |
|
14:49:40 |
XLON |
2456 |
116.14 |
465188516065238 |
|
14:50:00 |
XLON |
11512 |
116.16 |
465188516065290 |
|
14:50:00 |
XLON |
3000 |
116.16 |
465188516065300 |
|
14:50:04 |
XLON |
3074 |
116.16 |
465188516065316 |
|
14:50:04 |
XLON |
9389 |
116.16 |
465188516065317 |
|
14:50:04 |
XLON |
582 |
116.16 |
465188516065318 |
|
14:50:32 |
XLON |
131 |
116.18 |
465188516065473 |
|
14:50:32 |
XLON |
13001 |
116.18 |
465188516065474 |
|
14:51:42 |
XLON |
100 |
116.3 |
465188516065761 |
|
14:51:42 |
XLON |
4615 |
116.32 |
465188516065782 |
|
14:51:48 |
XLON |
16045 |
116.32 |
465188516065837 |
|
14:52:05 |
XLON |
14844 |
116.32 |
465188516065921 |
|
14:52:49 |
XLON |
6039 |
116.26 |
465188516066069 |
|
14:52:49 |
XLON |
1500 |
116.26 |
465188516066070 |
|
14:52:49 |
XLON |
1500 |
116.26 |
465188516066071 |
|
14:52:49 |
XLON |
3255 |
116.26 |
465188516066072 |
|
14:53:24 |
XLON |
16045 |
116.18 |
465188516066187 |
|
14:54:04 |
XLON |
1050 |
116.18 |
465188516066344 |
|
14:54:04 |
XLON |
14397 |
116.18 |
465188516066345 |
|
14:54:04 |
XLON |
598 |
116.18 |
465188516066346 |
|
14:54:32 |
XLON |
1033 |
116.18 |
465188516066447 |
|
14:54:32 |
XLON |
15012 |
116.18 |
465188516066448 |
|
14:55:06 |
XLON |
4348 |
116.02 |
465188516066721 |
|
14:55:26 |
XLON |
11515 |
116.02 |
465188516066833 |
|
14:56:11 |
XLON |
2 |
116.04 |
465188516067007 |
|
14:56:27 |
XLON |
236 |
116.04 |
465188516067028 |
|
14:56:33 |
XLON |
950 |
116.06 |
465188516067038 |
|
14:56:46 |
XLON |
1 |
116.06 |
465188516067077 |
|
14:57:01 |
XLON |
3000 |
116.06 |
465188516067115 |
|
14:57:01 |
XLON |
4331 |
116.06 |
465188516067116 |
|
14:57:27 |
XLON |
15332 |
116.06 |
465188516067256 |
|
14:57:27 |
XLON |
713 |
116.06 |
465188516067257 |
|
14:57:27 |
XLON |
3000 |
116.06 |
465188516067261 |
|
14:57:37 |
XLON |
4454 |
116.06 |
465188516067287 |
|
14:57:37 |
XLON |
4597 |
116.06 |
465188516067288 |
|
14:57:55 |
XLON |
12150 |
116.08 |
465188516067362 |
|
14:57:55 |
XLON |
1780 |
116.08 |
465188516067363 |
|
14:57:55 |
XLON |
112 |
116.08 |
465188516067364 |
|
14:58:33 |
XLON |
10368 |
116.06 |
465188516067480 |
|
14:58:33 |
XLON |
3000 |
116.06 |
465188516067489 |
|
14:58:33 |
XLON |
2471 |
116.08 |
465188516067490 |
|
14:58:33 |
XLON |
1200 |
116.08 |
465188516067491 |
|
14:58:33 |
XLON |
1213 |
116.08 |
465188516067492 |
|
14:58:33 |
XLON |
1200 |
116.08 |
465188516067493 |
|
14:58:33 |
XLON |
3793 |
116.06 |
465188516067496 |
|
14:58:59 |
XLON |
4826 |
116.08 |
465188516067548 |
|
14:58:59 |
XLON |
2371 |
116.08 |
465188516067549 |
|
14:59:32 |
XLON |
15055 |
116.08 |
465188516067660 |
|
15:00:35 |
XLON |
6594 |
116.2 |
465188516067979 |
|
15:00:35 |
XLON |
4292 |
116.2 |
465188516067980 |
|
15:00:53 |
XLON |
6000 |
116.26 |
465188516068083 |
|
15:00:53 |
XLON |
2073 |
116.26 |
465188516068085 |
|
15:00:53 |
XLON |
400 |
116.28 |
465188516068086 |
|
15:00:58 |
XLON |
4297 |
116.3 |
465188516068116 |
|
15:00:58 |
XLON |
11748 |
116.3 |
465188516068117 |
|
15:01:14 |
XLON |
5681 |
116.26 |
465188516068208 |
|
15:01:14 |
XLON |
7136 |
116.26 |
465188516068209 |
|
15:01:51 |
XLON |
577 |
116.26 |
465188516068413 |
|
15:01:51 |
XLON |
6066 |
116.26 |
465188516068414 |
|
15:01:51 |
XLON |
4044 |
116.26 |
465188516068415 |
|
15:01:51 |
XLON |
1000 |
116.26 |
465188516068416 |
|
15:01:51 |
XLON |
1000 |
116.26 |
465188516068417 |
|
15:01:51 |
XLON |
1000 |
116.26 |
465188516068418 |
|
15:01:51 |
XLON |
2303 |
116.26 |
465188516068419 |
|
15:02:36 |
XLON |
3000 |
116.06 |
465188516068612 |
|
15:02:39 |
XLON |
12991 |
116.06 |
465188516068623 |
|
15:03:33 |
XLON |
16045 |
116 |
465188516068903 |
|
15:04:32 |
XLON |
4356 |
116.06 |
465188516069052 |
|
15:04:32 |
XLON |
16045 |
116.06 |
465188516069050 |
|
15:04:32 |
XLON |
6703 |
116.06 |
465188516069051 |
|
15:05:13 |
XLON |
5220 |
116.16 |
465188516069267 |
|
15:05:15 |
XLON |
6808 |
116.14 |
465188516069271 |
|
15:05:24 |
XLON |
16045 |
116.12 |
465188516069301 |
|
15:06:12 |
XLON |
2173 |
116.1 |
465188516069533 |
|
15:06:12 |
XLON |
4036 |
116.1 |
465188516069535 |
|
15:06:13 |
XLON |
1500 |
116.1 |
465188516069536 |
|
15:06:13 |
XLON |
1500 |
116.1 |
465188516069537 |
|
15:06:44 |
XLON |
15708 |
116.12 |
465188516069627 |
|
15:07:21 |
XLON |
12331 |
116.06 |
465188516069867 |
|
15:07:21 |
XLON |
3552 |
116.06 |
465188516069868 |
|
15:07:21 |
XLON |
162 |
116.06 |
465188516069869 |
|
15:08:31 |
XLON |
3000 |
116.06 |
465188516070110 |
|
15:08:31 |
XLON |
2483 |
116.06 |
465188516070111 |
|
15:08:35 |
XLON |
7509 |
116.06 |
465188516070129 |
|
15:09:11 |
XLON |
1 |
116.16 |
465188516070259 |
|
15:09:19 |
XLON |
442 |
116.18 |
465188516070293 |
|
15:09:19 |
XLON |
6852 |
116.18 |
465188516070294 |
|
15:09:19 |
XLON |
8751 |
116.18 |
465188516070295 |
|
15:09:20 |
XLON |
3000 |
116.18 |
465188516070304 |
|
15:09:20 |
XLON |
1000 |
116.18 |
465188516070305 |
|
15:09:22 |
XLON |
100 |
116.18 |
465188516070310 |
|
15:09:24 |
XLON |
7527 |
116.18 |
465188516070316 |
|
15:09:24 |
XLON |
4418 |
116.18 |
465188516070317 |
|
15:09:25 |
XLON |
3000 |
116.18 |
465188516070324 |
|
15:09:25 |
XLON |
935 |
116.18 |
465188516070325 |
|
15:10:17 |
XLON |
12935 |
116.16 |
465188516070594 |
|
15:10:49 |
XLON |
3000 |
116.2 |
465188516070684 |
|
15:10:49 |
XLON |
13045 |
116.2 |
465188516070685 |
|
15:10:49 |
XLON |
5423 |
116.2 |
465188516070680 |
|
15:11:34 |
XLON |
14277 |
116.14 |
465188516070837 |
|
15:12:10 |
XLON |
3303 |
116.08 |
465188516070966 |
|
15:12:10 |
XLON |
2229 |
116.08 |
465188516070967 |
|
15:12:10 |
XLON |
9868 |
116.08 |
465188516070968 |
|
15:13:11 |
XLON |
1504 |
116.06 |
465188516071175 |
|
15:13:11 |
XLON |
500 |
116.06 |
465188516071176 |
|
15:13:11 |
XLON |
1000 |
116.06 |
465188516071177 |
|
15:13:11 |
XLON |
13041 |
116.06 |
465188516071178 |
|
15:13:56 |
XLON |
3000 |
116.08 |
465188516071334 |
|
15:13:56 |
XLON |
4359 |
116.08 |
465188516071335 |
|
15:14:01 |
XLON |
3000 |
116.08 |
465188516071349 |
|
15:14:01 |
XLON |
2454 |
116.08 |
465188516071350 |
|
15:14:28 |
XLON |
1217 |
116.08 |
465188516071484 |
|
15:14:28 |
XLON |
1783 |
116.08 |
465188516071485 |
|
15:14:28 |
XLON |
1217 |
116.08 |
465188516071486 |
|
15:14:35 |
XLON |
14326 |
116.1 |
465188516071513 |
|
15:15:15 |
XLON |
16045 |
116.16 |
465188516071704 |
|
15:15:23 |
XLON |
15972 |
116.12 |
465188516071739 |
|
15:16:18 |
XLON |
16045 |
116.08 |
465188516071919 |
|
15:16:50 |
XLON |
71 |
116.02 |
465188516072065 |
|
15:16:57 |
XLON |
1000 |
116.02 |
465188516072084 |
|
15:17:07 |
XLON |
16045 |
116.04 |
465188516072110 |
|
15:18:06 |
XLON |
3000 |
116.08 |
465188516072275 |
|
15:18:06 |
XLON |
1200 |
116.08 |
465188516072276 |
|
15:18:06 |
XLON |
2158 |
116.08 |
465188516072277 |
|
15:18:06 |
XLON |
1200 |
116.08 |
465188516072278 |
|
15:18:11 |
XLON |
3000 |
116.1 |
465188516072294 |
|
15:18:11 |
XLON |
1200 |
116.1 |
465188516072295 |
|
15:18:11 |
XLON |
2174 |
116.1 |
465188516072296 |
|
15:18:11 |
XLON |
2095 |
116.1 |
465188516072297 |
|
15:18:11 |
XLON |
16045 |
116.04 |
465188516072307 |
|
15:19:34 |
XLON |
488 |
116.1 |
465188516072562 |
|
15:20:29 |
XLON |
15026 |
116.16 |
465188516072662 |
|
15:20:29 |
XLON |
1019 |
116.16 |
465188516072663 |
|
15:20:34 |
XLON |
256 |
116.18 |
465188516072692 |
|
15:20:34 |
XLON |
1000 |
116.18 |
465188516072693 |
|
15:20:34 |
XLON |
5000 |
116.18 |
465188516072694 |
|
15:20:34 |
XLON |
3000 |
116.18 |
465188516072695 |
|
15:20:35 |
XLON |
1500 |
116.18 |
465188516072699 |
|
15:20:35 |
XLON |
1000 |
116.18 |
465188516072700 |
|
15:20:35 |
XLON |
2000 |
116.18 |
465188516072701 |
|
15:20:35 |
XLON |
1000 |
116.18 |
465188516072702 |
|
15:20:35 |
XLON |
500 |
116.18 |
465188516072703 |
|
15:20:35 |
XLON |
789 |
116.18 |
465188516072704 |
|
15:20:36 |
XLON |
3000 |
116.18 |
465188516072709 |
|
15:20:36 |
XLON |
717 |
116.18 |
465188516072710 |
|
15:20:51 |
XLON |
7344 |
116.16 |
465188516072741 |
|
15:21:07 |
XLON |
583 |
116.14 |
465188516072820 |
|
15:21:07 |
XLON |
15462 |
116.14 |
465188516072821 |
|
15:21:28 |
XLON |
1474 |
116.14 |
465188516072877 |
|
15:21:28 |
XLON |
3892 |
116.14 |
465188516072878 |
|
15:21:28 |
XLON |
1474 |
116.14 |
465188516072879 |
|
15:21:46 |
XLON |
13941 |
116.1 |
465188516072933 |
|
15:23:14 |
XLON |
3000 |
116.1 |
465188516073198 |
|
15:23:14 |
XLON |
2900 |
116.1 |
465188516073199 |
|
15:23:14 |
XLON |
4207 |
116.1 |
465188516073200 |
|
15:23:15 |
XLON |
1000 |
116.08 |
465188516073203 |
|
15:23:17 |
XLON |
100 |
116.08 |
465188516073204 |
|
15:23:19 |
XLON |
10567 |
116.08 |
465188516073214 |
|
15:23:19 |
XLON |
853 |
116.08 |
465188516073215 |
|
15:23:20 |
XLON |
100 |
116.08 |
465188516073221 |
|
15:23:21 |
XLON |
1000 |
116.08 |
465188516073226 |
|
15:23:22 |
XLON |
2000 |
116.08 |
465188516073227 |
|
15:23:22 |
XLON |
1000 |
116.08 |
465188516073228 |
|
15:23:23 |
XLON |
1500 |
116.08 |
465188516073232 |
|
15:23:23 |
XLON |
1000 |
116.08 |
465188516073233 |
|
15:23:23 |
XLON |
2000 |
116.08 |
465188516073234 |
|
15:23:23 |
XLON |
6000 |
116.08 |
465188516073235 |
|
15:23:23 |
XLON |
1000 |
116.08 |
465188516073236 |
|
15:23:23 |
XLON |
445 |
116.08 |
465188516073237 |
|
15:23:55 |
XLON |
4034 |
116.18 |
465188516073389 |
|
15:23:55 |
XLON |
3201 |
116.18 |
465188516073390 |
|
15:23:55 |
XLON |
594 |
116.18 |
465188516073391 |
|
15:24:41 |
XLON |
16045 |
116.2 |
465188516073513 |
|
15:25:49 |
XLON |
16045 |
116.12 |
465188516073842 |
|
15:27:01 |
XLON |
2 |
116.2 |
465188516074150 |
|
15:27:35 |
XLON |
2426 |
116.28 |
465188516074265 |
|
15:27:35 |
XLON |
2395 |
116.28 |
465188516074266 |
|
15:27:51 |
XLON |
3785 |
116.26 |
465188516074298 |
|
15:27:51 |
XLON |
12260 |
116.26 |
465188516074299 |
|
15:27:52 |
XLON |
3000 |
116.26 |
465188516074307 |
|
15:28:00 |
XLON |
13045 |
116.26 |
465188516074375 |
|
15:28:00 |
XLON |
3200 |
116.26 |
465188516074379 |
|
15:28:00 |
XLON |
3000 |
116.26 |
465188516074380 |
|
15:28:00 |
XLON |
5956 |
116.26 |
465188516074381 |
|
15:28:00 |
XLON |
122 |
116.26 |
465188516074382 |
|
15:28:44 |
XLON |
15269 |
116.26 |
465188516074537 |
|
15:29:24 |
XLON |
15579 |
116.22 |
465188516074718 |
|
15:30:42 |
XLON |
3136 |
116.18 |
465188516074984 |
|
15:30:45 |
XLON |
9957 |
116.16 |
465188516075024 |
|
15:31:01 |
XLON |
3000 |
116.14 |
465188516075209 |
|
15:31:01 |
XLON |
1900 |
116.14 |
465188516075210 |
|
15:31:01 |
XLON |
1900 |
116.14 |
465188516075211 |
|
15:31:01 |
XLON |
1900 |
116.14 |
465188516075212 |
|
15:31:01 |
XLON |
7345 |
116.14 |
465188516075213 |
|
15:31:01 |
XLON |
5118 |
116.14 |
465188516075183 |
|
15:31:55 |
XLON |
1500 |
116.06 |
465188516075525 |
|
15:31:55 |
XLON |
500 |
116.06 |
465188516075526 |
|
15:31:55 |
XLON |
100 |
116.06 |
465188516075527 |
|
15:31:55 |
XLON |
12018 |
116.06 |
465188516075528 |
|
15:32:32 |
XLON |
16045 |
116.08 |
465188516075689 |
|
15:34:02 |
XLON |
16045 |
116.24 |
465188516076058 |
|
15:34:13 |
XLON |
16045 |
116.24 |
465188516076115 |
|
15:34:24 |
XLON |
15990 |
116.22 |
465188516076169 |
|
15:35:08 |
XLON |
1334 |
116.2 |
465188516076422 |
|
15:35:08 |
XLON |
4034 |
116.2 |
465188516076423 |
|
15:35:13 |
XLON |
4034 |
116.2 |
465188516076452 |
|
15:35:13 |
XLON |
4034 |
116.2 |
465188516076453 |
|
15:35:13 |
XLON |
2369 |
116.2 |
465188516076454 |
|
15:35:55 |
XLON |
155 |
116.2 |
465188516076586 |
|
15:35:56 |
XLON |
1000 |
116.2 |
465188516076588 |
|
15:35:56 |
XLON |
8000 |
116.2 |
465188516076589 |
|
15:35:56 |
XLON |
1830 |
116.2 |
465188516076590 |
|
15:35:56 |
XLON |
1000 |
116.2 |
465188516076591 |
|
15:35:56 |
XLON |
1000 |
116.2 |
465188516076592 |
|
15:35:57 |
XLON |
1170 |
116.2 |
465188516076600 |
|
15:35:57 |
XLON |
1000 |
116.2 |
465188516076601 |
|
15:35:57 |
XLON |
890 |
116.2 |
465188516076602 |
|
15:37:31 |
XLON |
3000 |
116.26 |
465188516076973 |
|
15:37:31 |
XLON |
2622 |
116.26 |
465188516076974 |
|
15:37:47 |
XLON |
1317 |
116.26 |
465188516077012 |
|
15:37:48 |
XLON |
4034 |
116.26 |
465188516077013 |
|
15:37:48 |
XLON |
4034 |
116.26 |
465188516077016 |
|
15:37:48 |
XLON |
4034 |
116.26 |
465188516077014 |
|
15:37:49 |
XLON |
2626 |
116.26 |
465188516077020 |
|
15:38:06 |
XLON |
4224 |
116.28 |
465188516077058 |
|
15:38:06 |
XLON |
772 |
116.28 |
465188516077059 |
|
15:38:08 |
XLON |
4027 |
116.26 |
465188516077068 |
|
15:38:08 |
XLON |
12018 |
116.26 |
465188516077069 |
|
15:38:36 |
XLON |
13551 |
116.26 |
465188516077183 |
|
15:39:25 |
XLON |
5299 |
116.26 |
465188516077369 |
|
15:39:25 |
XLON |
3212 |
116.26 |
465188516077370 |
|
15:40:21 |
XLON |
16045 |
116.36 |
465188516077495 |
|
15:40:21 |
XLON |
3000 |
116.36 |
465188516077502 |
|
15:40:21 |
XLON |
13045 |
116.36 |
465188516077503 |
|
15:41:20 |
XLON |
16045 |
116.26 |
465188516077784 |
|
15:42:22 |
XLON |
6332 |
116.24 |
465188516078000 |
|
15:42:22 |
XLON |
2450 |
116.24 |
465188516078001 |
|
15:42:22 |
XLON |
6334 |
116.24 |
465188516078002 |
|
15:43:04 |
XLON |
3000 |
116.24 |
465188516078091 |
|
15:43:04 |
XLON |
3200 |
116.24 |
465188516078092 |
|
15:43:07 |
XLON |
6996 |
116.22 |
465188516078099 |
|
15:43:20 |
XLON |
4500 |
116.2 |
465188516078136 |
|
15:43:20 |
XLON |
4500 |
116.2 |
465188516078137 |
|
15:43:20 |
XLON |
1500 |
116.2 |
465188516078138 |
|
15:43:20 |
XLON |
1500 |
116.2 |
465188516078139 |
|
15:43:20 |
XLON |
4045 |
116.2 |
465188516078140 |
|
15:43:21 |
XLON |
2835 |
116.2 |
465188516078146 |
|
15:43:35 |
XLON |
3480 |
116.2 |
465188516078195 |
|
15:44:05 |
XLON |
3111 |
116.2 |
465188516078317 |
|
15:44:07 |
XLON |
1000 |
116.2 |
465188516078321 |
|
15:44:08 |
XLON |
1000 |
116.2 |
465188516078322 |
|
15:44:09 |
XLON |
1000 |
116.2 |
465188516078323 |
|
15:44:14 |
XLON |
1000 |
116.2 |
465188516078328 |
|
15:44:14 |
XLON |
5674 |
116.2 |
465188516078329 |
|
15:45:01 |
XLON |
7870 |
116.2 |
465188516078548 |
|
15:45:01 |
XLON |
8175 |
116.2 |
465188516078549 |
|
15:45:57 |
XLON |
3000 |
116.26 |
465188516078787 |
|
15:45:57 |
XLON |
4345 |
116.26 |
465188516078788 |
|
15:45:57 |
XLON |
2172 |
116.26 |
465188516078789 |
|
15:46:01 |
XLON |
3279 |
116.24 |
465188516078797 |
|
15:46:41 |
XLON |
100 |
116.24 |
465188516078925 |
|
15:46:47 |
XLON |
3000 |
116.28 |
465188516078959 |
|
15:46:52 |
XLON |
4342 |
116.28 |
465188516078964 |
|
15:46:57 |
XLON |
8589 |
116.28 |
465188516078976 |
|
15:46:57 |
XLON |
2174 |
116.28 |
465188516078977 |
|
15:47:13 |
XLON |
16045 |
116.26 |
465188516079023 |
|
15:47:19 |
XLON |
8967 |
116.24 |
465188516079058 |
|
15:47:53 |
XLON |
9116 |
116.24 |
465188516079178 |
|
15:48:51 |
XLON |
14848 |
116.22 |
465188516079352 |
|
15:49:43 |
XLON |
4033 |
116.22 |
465188516079581 |
|
15:49:43 |
XLON |
9053 |
116.22 |
465188516079591 |
|
15:50:06 |
XLON |
3977 |
116.16 |
465188516079771 |
|
15:50:06 |
XLON |
200 |
116.16 |
465188516079772 |
|
15:50:07 |
XLON |
3186 |
116.16 |
465188516079782 |
|
15:50:07 |
XLON |
4033 |
116.16 |
465188516079784 |
|
15:50:08 |
XLON |
4649 |
116.16 |
465188516079789 |
|
15:50:21 |
XLON |
100 |
116.16 |
465188516079809 |
|
15:50:21 |
XLON |
100 |
116.16 |
465188516079810 |
|
15:51:16 |
XLON |
2 |
116.24 |
465188516079973 |
|
15:51:24 |
XLON |
4125 |
116.24 |
465188516079996 |
|
15:51:24 |
XLON |
2110 |
116.24 |
465188516079997 |
|
15:51:29 |
XLON |
2513 |
116.24 |
465188516080000 |
|
15:51:29 |
XLON |
2897 |
116.24 |
465188516080001 |
|
15:51:29 |
XLON |
2280 |
116.24 |
465188516080002 |
|
15:51:34 |
XLON |
2420 |
116.24 |
465188516080009 |
|
15:51:34 |
XLON |
100 |
116.22 |
465188516080010 |
|
15:51:35 |
XLON |
4033 |
116.22 |
465188516080011 |
|
15:51:35 |
XLON |
4033 |
116.22 |
465188516080014 |
|
15:51:35 |
XLON |
5476 |
116.22 |
465188516080015 |
|
15:51:35 |
XLON |
2403 |
116.22 |
465188516080016 |
|
15:52:40 |
XLON |
2455 |
116.28 |
465188516080219 |
|
15:52:40 |
XLON |
2279 |
116.28 |
465188516080220 |
|
15:53:34 |
XLON |
16045 |
116.36 |
465188516080386 |
|
15:53:44 |
XLON |
3000 |
116.36 |
465188516080412 |
|
15:53:44 |
XLON |
2383 |
116.36 |
465188516080413 |
|
15:53:51 |
XLON |
3000 |
116.36 |
465188516080415 |
|
15:53:51 |
XLON |
4528 |
116.36 |
465188516080416 |
|
15:54:04 |
XLON |
1708 |
116.36 |
465188516080450 |
|
15:54:04 |
XLON |
2546 |
116.36 |
465188516080451 |
|
15:54:04 |
XLON |
500 |
116.36 |
465188516080452 |
|
15:54:09 |
XLON |
3000 |
116.36 |
465188516080468 |
|
15:54:09 |
XLON |
2083 |
116.36 |
465188516080469 |
|
15:54:09 |
XLON |
7114 |
116.36 |
465188516080470 |
|
15:54:36 |
XLON |
11279 |
116.34 |
465188516080538 |
|
15:54:36 |
XLON |
4725 |
116.34 |
465188516080539 |
|
15:55:22 |
XLON |
16045 |
116.34 |
465188516080730 |
|
15:56:17 |
XLON |
10266 |
116.3 |
465188516080911 |
|
15:56:17 |
XLON |
5728 |
116.3 |
465188516080912 |
|
15:56:59 |
XLON |
8214 |
116.3 |
465188516081003 |
|
15:56:59 |
XLON |
7831 |
116.3 |
465188516081004 |
|
15:57:44 |
XLON |
100 |
116.28 |
465188516081148 |
|
15:57:44 |
XLON |
300 |
116.28 |
465188516081149 |
|
15:57:51 |
XLON |
3000 |
116.28 |
465188516081160 |
|
15:57:53 |
XLON |
186 |
116.26 |
465188516081168 |
|
15:57:53 |
XLON |
100 |
116.26 |
465188516081169 |
|
15:57:53 |
XLON |
2728 |
116.26 |
465188516081191 |
|
15:57:54 |
XLON |
4033 |
116.26 |
465188516081192 |
|
15:58:50 |
XLON |
3000 |
116.26 |
465188516081491 |
|
15:58:50 |
XLON |
3200 |
116.26 |
465188516081492 |
|
15:58:50 |
XLON |
2700 |
116.26 |
465188516081493 |
|
15:58:50 |
XLON |
6778 |
116.26 |
465188516081494 |
|
15:58:50 |
XLON |
1200 |
116.26 |
465188516081495 |
|
15:58:50 |
XLON |
1599 |
116.26 |
465188516081496 |
|
15:58:50 |
XLON |
3000 |
116.26 |
465188516081504 |
|
15:58:50 |
XLON |
2273 |
116.26 |
465188516081505 |
|
15:58:50 |
XLON |
5853 |
116.26 |
465188516081506 |
|
15:58:50 |
XLON |
1200 |
116.26 |
465188516081507 |
|
15:58:51 |
XLON |
3000 |
116.26 |
465188516081508 |
|
15:58:51 |
XLON |
2143 |
116.26 |
465188516081509 |
|
15:58:51 |
XLON |
3000 |
116.26 |
465188516081510 |
|
15:58:51 |
XLON |
3000 |
116.26 |
465188516081512 |
|
15:58:51 |
XLON |
209 |
116.26 |
465188516081513 |
|
15:59:06 |
XLON |
7375 |
116.26 |
465188516081581 |
|
15:59:08 |
XLON |
394 |
116.26 |
465188516081586 |
|
16:07:48 |
XLON |
139 |
116.1 |
465188516084042 |
|
16:08:08 |
XLON |
283 |
116.1 |
465188516084171 |
|
16:08:26 |
XLON |
1 |
116.1 |
465188516084228 |
|
16:08:57 |
XLON |
2937 |
116.1 |
465188516084334 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP