Transaction in Own Shares
13 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
13 October 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176
|
|
Highest price paid per share (pence): |
110.70
|
|
Lowest price paid per share (pence): |
109.46
|
|
Volume weighted average price paid per share (pence): |
110.10
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,203,530 of its ordinary shares in treasury and has 27,478,386,488 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
110.10
|
5,707,176
|
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:22:25 |
XLON |
6227 |
109.86 |
409499970049829 |
|
08:23:31 |
XLON |
8656 |
109.84 |
409499970049976 |
|
08:23:31 |
XLON |
3000 |
109.84 |
409499970049978 |
|
08:23:31 |
XLON |
2359 |
109.84 |
409499970049979 |
|
08:24:01 |
XLON |
3019 |
109.80 |
409499970050081 |
|
08:24:01 |
XLON |
3000 |
109.80 |
409499970050083 |
|
08:24:01 |
XLON |
430 |
109.80 |
409499970050084 |
|
08:24:04 |
XLON |
3100 |
109.76 |
409499970050096 |
|
08:25:07 |
XLON |
2343 |
109.84 |
409499970050265 |
|
08:25:07 |
XLON |
3000 |
109.84 |
409499970050266 |
|
08:25:07 |
XLON |
2245 |
109.84 |
409499970050267 |
|
08:25:35 |
XLON |
3000 |
109.84 |
409499970050325 |
|
08:25:35 |
XLON |
25 |
109.84 |
409499970050326 |
|
08:25:41 |
XLON |
3400 |
109.80 |
409499970050337 |
|
08:25:41 |
XLON |
3000 |
109.80 |
409499970050338 |
|
08:26:36 |
XLON |
3000 |
109.88 |
409499970050472 |
|
08:26:36 |
XLON |
2476 |
109.88 |
409499970050473 |
|
08:26:44 |
XLON |
303 |
109.88 |
409499970050493 |
|
08:26:48 |
XLON |
269 |
109.88 |
409499970050500 |
|
08:26:51 |
XLON |
3000 |
109.88 |
409499970050502 |
|
08:26:51 |
XLON |
1876 |
109.88 |
409499970050503 |
|
08:26:52 |
XLON |
7235 |
109.84 |
409499970050505 |
|
08:26:52 |
XLON |
4326 |
109.84 |
409499970050506 |
|
08:28:24 |
XLON |
3000 |
109.88 |
409499970050678 |
|
08:28:44 |
XLON |
3100 |
109.88 |
409499970050710 |
|
08:28:44 |
XLON |
3000 |
109.88 |
409499970050711 |
|
08:28:47 |
XLON |
3430 |
109.88 |
409499970050715 |
|
08:28:47 |
XLON |
30 |
109.88 |
409499970050716 |
|
08:28:50 |
XLON |
2791 |
109.88 |
409499970050721 |
|
08:29:03 |
XLON |
203 |
109.88 |
409499970050733 |
|
08:29:08 |
XLON |
1700 |
109.88 |
409499970050755 |
|
08:29:08 |
XLON |
433 |
109.88 |
409499970050756 |
|
08:29:32 |
XLON |
4347 |
109.88 |
409499970050794 |
|
08:29:32 |
XLON |
1700 |
109.88 |
409499970050795 |
|
08:29:33 |
XLON |
1781 |
109.88 |
409499970050796 |
|
08:29:33 |
XLON |
4523 |
109.88 |
409499970050797 |
|
08:30:02 |
XLON |
3400 |
109.86 |
409499970050841 |
|
08:30:02 |
XLON |
994 |
109.86 |
409499970050842 |
|
08:30:02 |
XLON |
3000 |
109.86 |
409499970050843 |
|
08:30:08 |
XLON |
6574 |
109.84 |
409499970050861 |
|
08:31:28 |
XLON |
3338 |
109.82 |
409499970051009 |
|
08:31:53 |
XLON |
1932 |
109.84 |
409499970051047 |
|
08:31:53 |
XLON |
1422 |
109.84 |
409499970051048 |
|
08:31:53 |
XLON |
494 |
109.84 |
409499970051049 |
|
08:31:53 |
XLON |
1407 |
109.84 |
409499970051050 |
|
08:32:00 |
XLON |
3122 |
109.82 |
409499970051070 |
|
08:32:22 |
XLON |
428 |
109.78 |
409499970051124 |
|
08:32:22 |
XLON |
69 |
109.78 |
409499970051125 |
|
08:32:22 |
XLON |
1943 |
109.78 |
409499970051126 |
|
08:32:34 |
XLON |
349 |
109.78 |
409499970051137 |
|
08:32:34 |
XLON |
22 |
109.78 |
409499970051138 |
|
08:32:34 |
XLON |
1676 |
109.78 |
409499970051139 |
|
08:32:34 |
XLON |
894 |
109.78 |
409499970051140 |
|
08:32:48 |
XLON |
2857 |
109.78 |
409499970051166 |
|
08:32:48 |
XLON |
2823 |
109.74 |
409499970051168 |
|
08:33:13 |
XLON |
5384 |
109.80 |
409499970051256 |
|
08:33:13 |
XLON |
5742 |
109.80 |
409499970051257 |
|
08:33:48 |
XLON |
7693 |
109.78 |
409499970051405 |
|
08:33:48 |
XLON |
3000 |
109.78 |
409499970051406 |
|
08:33:48 |
XLON |
651 |
109.78 |
409499970051407 |
|
08:34:03 |
XLON |
1162 |
109.72 |
409499970051438 |
|
08:34:03 |
XLON |
389 |
109.72 |
409499970051439 |
|
08:34:03 |
XLON |
2318 |
109.72 |
409499970051440 |
|
08:34:32 |
XLON |
3292 |
109.64 |
409499970051590 |
|
08:34:52 |
XLON |
3262 |
109.62 |
409499970051647 |
|
08:35:18 |
XLON |
7700 |
109.64 |
409499970051837 |
|
08:36:20 |
XLON |
5865 |
109.66 |
409499970052028 |
|
08:36:35 |
XLON |
1893 |
109.70 |
409499970052070 |
|
08:36:35 |
XLON |
1263 |
109.70 |
409499970052071 |
|
08:37:08 |
XLON |
524 |
109.74 |
409499970052141 |
|
08:37:08 |
XLON |
1712 |
109.74 |
409499970052142 |
|
08:37:08 |
XLON |
1296 |
109.74 |
409499970052143 |
|
08:37:20 |
XLON |
1280 |
109.74 |
409499970052167 |
|
08:37:20 |
XLON |
1572 |
109.74 |
409499970052168 |
|
08:37:36 |
XLON |
38 |
109.74 |
409499970052200 |
|
08:37:36 |
XLON |
3000 |
109.74 |
409499970052201 |
|
08:37:56 |
XLON |
2383 |
109.74 |
409499970052237 |
|
08:37:56 |
XLON |
595 |
109.74 |
409499970052238 |
|
08:38:05 |
XLON |
4108 |
109.74 |
409499970052278 |
|
08:38:11 |
XLON |
4074 |
109.74 |
409499970052295 |
|
08:38:13 |
XLON |
1 |
109.74 |
409499970052300 |
|
08:38:13 |
XLON |
4158 |
109.74 |
409499970052301 |
|
08:39:11 |
XLON |
2900 |
109.78 |
409499970052508 |
|
08:39:11 |
XLON |
2255 |
109.78 |
409499970052509 |
|
08:39:38 |
XLON |
7155 |
109.78 |
409499970052541 |
|
08:39:38 |
XLON |
6298 |
109.78 |
409499970052543 |
|
08:40:25 |
XLON |
10308 |
109.72 |
409499970052712 |
|
08:41:16 |
XLON |
3924 |
109.64 |
409499970052852 |
|
08:41:36 |
XLON |
4478 |
109.60 |
409499970052935 |
|
08:41:36 |
XLON |
5518 |
109.60 |
409499970052936 |
|
08:42:55 |
XLON |
3400 |
109.66 |
409499970053099 |
|
08:42:55 |
XLON |
2347 |
109.66 |
409499970053100 |
|
08:42:55 |
XLON |
2375 |
109.66 |
409499970053101 |
|
08:43:17 |
XLON |
8600 |
109.62 |
409499970053166 |
|
08:44:06 |
XLON |
2800 |
109.60 |
409499970053308 |
|
08:44:06 |
XLON |
1885 |
109.60 |
409499970053309 |
|
08:44:22 |
XLON |
7291 |
109.56 |
409499970053367 |
|
08:44:22 |
XLON |
3920 |
109.56 |
409499970053376 |
|
08:46:00 |
XLON |
2800 |
109.64 |
409499970053644 |
|
08:46:00 |
XLON |
865 |
109.64 |
409499970053645 |
|
08:46:16 |
XLON |
1794 |
109.64 |
409499970053678 |
|
08:46:16 |
XLON |
1162 |
109.64 |
409499970053679 |
|
08:46:41 |
XLON |
9622 |
109.64 |
409499970053780 |
|
08:46:59 |
XLON |
4292 |
109.64 |
409499970053820 |
|
08:47:17 |
XLON |
3400 |
109.68 |
409499970053934 |
|
08:47:49 |
XLON |
9353 |
109.68 |
409499970053999 |
|
08:47:49 |
XLON |
205 |
109.68 |
409499970054001 |
|
08:47:49 |
XLON |
2500 |
109.68 |
409499970054002 |
|
08:47:49 |
XLON |
286 |
109.68 |
409499970054003 |
|
08:48:34 |
XLON |
1920 |
109.70 |
409499970054086 |
|
08:48:34 |
XLON |
3938 |
109.70 |
409499970054087 |
|
08:48:34 |
XLON |
723 |
109.70 |
409499970054088 |
|
08:48:34 |
XLON |
1920 |
109.70 |
409499970054089 |
|
08:48:52 |
XLON |
57 |
109.68 |
409499970054117 |
|
08:48:52 |
XLON |
2828 |
109.68 |
409499970054118 |
|
08:49:19 |
XLON |
4380 |
109.72 |
409499970054158 |
|
08:49:44 |
XLON |
2905 |
109.70 |
409499970054200 |
|
08:51:03 |
XLON |
2200 |
109.70 |
409499970054507 |
|
08:51:03 |
XLON |
2500 |
109.70 |
409499970054508 |
|
08:51:05 |
XLON |
2924 |
109.68 |
409499970054511 |
|
08:51:37 |
XLON |
238 |
109.74 |
409499970054589 |
|
08:51:37 |
XLON |
40 |
109.74 |
409499970054590 |
|
08:52:37 |
XLON |
229 |
109.80 |
409499970054725 |
|
08:53:44 |
XLON |
1900 |
109.86 |
409499970054860 |
|
08:53:44 |
XLON |
2500 |
109.86 |
409499970054861 |
|
08:53:49 |
XLON |
1908 |
109.86 |
409499970054866 |
|
08:53:51 |
XLON |
1561 |
109.86 |
409499970054871 |
|
08:54:36 |
XLON |
3400 |
109.84 |
409499970054943 |
|
08:54:36 |
XLON |
2500 |
109.84 |
409499970054944 |
|
08:54:36 |
XLON |
2461 |
109.86 |
409499970054945 |
|
08:54:36 |
XLON |
3000 |
109.86 |
409499970054946 |
|
08:54:36 |
XLON |
2500 |
109.86 |
409499970054947 |
|
08:54:36 |
XLON |
1248 |
109.86 |
409499970054948 |
|
08:54:36 |
XLON |
1200 |
109.86 |
409499970054949 |
|
08:54:36 |
XLON |
3382 |
109.86 |
409499970054950 |
|
08:54:36 |
XLON |
1200 |
109.86 |
409499970054951 |
|
08:54:36 |
XLON |
9626 |
109.84 |
409499970054942 |
|
08:55:05 |
XLON |
1135 |
109.86 |
409499970055023 |
|
08:55:05 |
XLON |
430 |
109.86 |
409499970055024 |
|
08:55:05 |
XLON |
1336 |
109.86 |
409499970055025 |
|
08:55:14 |
XLON |
2562 |
109.84 |
409499970055073 |
|
08:55:14 |
XLON |
1876 |
109.84 |
409499970055074 |
|
08:55:23 |
XLON |
4138 |
109.82 |
409499970055119 |
|
08:55:23 |
XLON |
7149 |
109.82 |
409499970055120 |
|
08:55:47 |
XLON |
2408 |
109.78 |
409499970055210 |
|
08:57:45 |
XLON |
1426 |
109.84 |
409499970055506 |
|
08:58:18 |
XLON |
1100 |
109.88 |
409499970055577 |
|
08:58:18 |
XLON |
3000 |
109.88 |
409499970055578 |
|
08:58:18 |
XLON |
2013 |
109.88 |
409499970055579 |
|
08:58:18 |
XLON |
2500 |
109.88 |
409499970055580 |
|
08:58:18 |
XLON |
1248 |
109.88 |
409499970055581 |
|
08:58:18 |
XLON |
3350 |
109.88 |
409499970055582 |
|
08:58:22 |
XLON |
2193 |
109.88 |
409499970055593 |
|
08:58:22 |
XLON |
672 |
109.88 |
409499970055594 |
|
08:58:27 |
XLON |
2541 |
109.86 |
409499970055598 |
|
08:58:27 |
XLON |
935 |
109.86 |
409499970055599 |
|
08:58:47 |
XLON |
1244 |
109.84 |
409499970055656 |
|
08:59:01 |
XLON |
1807 |
109.84 |
409499970055692 |
|
08:59:01 |
XLON |
987 |
109.84 |
409499970055693 |
|
08:59:06 |
XLON |
807 |
109.84 |
409499970055715 |
|
08:59:06 |
XLON |
2500 |
109.84 |
409499970055716 |
|
09:00:03 |
XLON |
139 |
109.88 |
409499970055848 |
|
09:00:03 |
XLON |
2500 |
109.88 |
409499970055849 |
|
09:00:08 |
XLON |
2500 |
109.88 |
409499970055854 |
|
09:00:10 |
XLON |
2500 |
109.88 |
409499970055865 |
|
09:00:12 |
XLON |
1 |
109.88 |
409499970055870 |
|
09:00:12 |
XLON |
2500 |
109.88 |
409499970055871 |
|
09:00:21 |
XLON |
2500 |
109.88 |
409499970055897 |
|
09:00:21 |
XLON |
325 |
109.88 |
409499970055898 |
|
09:00:28 |
XLON |
1488 |
109.86 |
409499970055909 |
|
09:00:28 |
XLON |
2500 |
109.86 |
409499970055910 |
|
09:00:28 |
XLON |
1534 |
109.86 |
409499970055911 |
|
09:00:55 |
XLON |
2153 |
109.86 |
409499970055956 |
|
09:01:00 |
XLON |
1370 |
109.86 |
409499970055962 |
|
09:01:00 |
XLON |
218 |
109.86 |
409499970055963 |
|
09:01:32 |
XLON |
2500 |
109.86 |
409499970056015 |
|
09:01:32 |
XLON |
3000 |
109.86 |
409499970056016 |
|
09:01:32 |
XLON |
8344 |
109.86 |
409499970056014 |
|
09:01:48 |
XLON |
4964 |
109.84 |
409499970056075 |
|
09:04:17 |
XLON |
1500 |
109.96 |
409499970056439 |
|
09:04:17 |
XLON |
3043 |
109.96 |
409499970056440 |
|
09:04:50 |
XLON |
2500 |
109.94 |
409499970056506 |
|
09:04:50 |
XLON |
3000 |
109.94 |
409499970056507 |
|
09:04:55 |
XLON |
10 |
109.94 |
409499970056521 |
|
09:04:55 |
XLON |
2232 |
109.94 |
409499970056522 |
|
09:04:55 |
XLON |
3000 |
109.94 |
409499970056523 |
|
09:04:55 |
XLON |
2500 |
109.94 |
409499970056524 |
|
09:04:57 |
XLON |
1826 |
109.94 |
409499970056532 |
|
09:04:57 |
XLON |
2500 |
109.94 |
409499970056533 |
|
09:04:57 |
XLON |
2694 |
109.94 |
409499970056534 |
|
09:05:09 |
XLON |
936 |
109.92 |
409499970056603 |
|
09:05:09 |
XLON |
1917 |
109.92 |
409499970056604 |
|
09:05:22 |
XLON |
2175 |
109.92 |
409499970056674 |
|
09:05:27 |
XLON |
8 |
109.94 |
409499970056694 |
|
09:05:37 |
XLON |
936 |
109.94 |
409499970056697 |
|
09:05:37 |
XLON |
2500 |
109.94 |
409499970056698 |
|
09:06:03 |
XLON |
8724 |
109.92 |
409499970056784 |
|
09:06:03 |
XLON |
7737 |
109.92 |
409499970056785 |
|
09:07:35 |
XLON |
2183 |
109.92 |
409499970056934 |
|
09:07:35 |
XLON |
2318 |
109.92 |
409499970056935 |
|
09:07:44 |
XLON |
259 |
109.96 |
409499970056983 |
|
09:08:22 |
XLON |
1214 |
110.06 |
409499970057127 |
|
09:08:22 |
XLON |
1778 |
110.06 |
409499970057128 |
|
09:08:51 |
XLON |
7468 |
110.04 |
409499970057182 |
|
09:08:51 |
XLON |
6400 |
110.04 |
409499970057184 |
|
09:09:16 |
XLON |
1512 |
110.08 |
409499970057231 |
|
09:10:20 |
XLON |
3806 |
110.08 |
409499970057320 |
|
09:10:20 |
XLON |
9481 |
110.08 |
409499970057321 |
|
09:10:47 |
XLON |
1800 |
110.08 |
409499970057367 |
|
09:10:47 |
XLON |
1703 |
110.10 |
409499970057368 |
|
09:10:47 |
XLON |
1181 |
110.10 |
409499970057369 |
|
09:11:02 |
XLON |
2500 |
110.10 |
409499970057375 |
|
09:11:58 |
XLON |
12518 |
110.10 |
409499970057452 |
|
09:11:58 |
XLON |
3400 |
110.10 |
409499970057454 |
|
09:11:58 |
XLON |
2500 |
110.10 |
409499970057455 |
|
09:11:58 |
XLON |
1001 |
110.10 |
409499970057456 |
|
09:11:58 |
XLON |
3000 |
110.10 |
409499970057457 |
|
09:11:58 |
XLON |
1073 |
110.10 |
409499970057458 |
|
09:11:58 |
XLON |
45 |
110.06 |
409499970057462 |
|
09:11:58 |
XLON |
3355 |
110.06 |
409499970057463 |
|
09:13:41 |
XLON |
2303 |
110.00 |
409499970057736 |
|
09:13:41 |
XLON |
540 |
110.00 |
409499970057737 |
|
09:13:57 |
XLON |
1884 |
110.00 |
409499970057753 |
|
09:13:57 |
XLON |
990 |
110.00 |
409499970057754 |
|
09:14:02 |
XLON |
9306 |
109.96 |
409499970057763 |
|
09:14:02 |
XLON |
2500 |
109.96 |
409499970057770 |
|
09:14:02 |
XLON |
558 |
109.96 |
409499970057771 |
|
09:14:18 |
XLON |
3128 |
109.92 |
409499970057802 |
|
09:15:25 |
XLON |
978 |
109.88 |
409499970057934 |
|
09:15:25 |
XLON |
4913 |
109.88 |
409499970057935 |
|
09:15:56 |
XLON |
637 |
109.86 |
409499970057983 |
|
09:15:56 |
XLON |
3870 |
109.86 |
409499970057984 |
|
09:17:13 |
XLON |
936 |
109.92 |
409499970058173 |
|
09:17:13 |
XLON |
920 |
109.92 |
409499970058174 |
|
09:17:13 |
XLON |
2500 |
109.92 |
409499970058175 |
|
09:17:18 |
XLON |
3000 |
109.90 |
409499970058177 |
|
09:17:18 |
XLON |
749 |
109.90 |
409499970058178 |
|
09:17:31 |
XLON |
2856 |
109.90 |
409499970058215 |
|
09:18:09 |
XLON |
1880 |
109.94 |
409499970058287 |
|
09:19:21 |
XLON |
5080 |
109.96 |
409499970058447 |
|
09:20:09 |
XLON |
936 |
109.96 |
409499970058629 |
|
09:20:09 |
XLON |
2500 |
109.96 |
409499970058630 |
|
09:20:14 |
XLON |
1248 |
109.96 |
409499970058644 |
|
09:20:14 |
XLON |
2500 |
109.96 |
409499970058645 |
|
09:20:25 |
XLON |
936 |
109.96 |
409499970058670 |
|
09:20:25 |
XLON |
2500 |
109.96 |
409499970058671 |
|
09:20:30 |
XLON |
3000 |
109.94 |
409499970058673 |
|
09:20:35 |
XLON |
354 |
109.94 |
409499970058684 |
|
09:20:35 |
XLON |
2500 |
109.94 |
409499970058685 |
|
09:21:05 |
XLON |
140 |
109.96 |
409499970058738 |
|
09:21:05 |
XLON |
1612 |
109.96 |
409499970058739 |
|
09:21:24 |
XLON |
8281 |
109.94 |
409499970058770 |
|
09:21:24 |
XLON |
3400 |
109.94 |
409499970058775 |
|
09:21:24 |
XLON |
794 |
109.94 |
409499970058768 |
|
09:21:24 |
XLON |
2974 |
109.94 |
409499970058769 |
|
09:23:00 |
XLON |
11587 |
110.02 |
409499970059114 |
|
09:23:00 |
XLON |
2500 |
110.02 |
409499970059115 |
|
09:24:08 |
XLON |
1 |
110.08 |
409499970059265 |
|
09:24:13 |
XLON |
3000 |
110.08 |
409499970059273 |
|
09:24:13 |
XLON |
2500 |
110.08 |
409499970059274 |
|
09:24:19 |
XLON |
3000 |
110.08 |
409499970059286 |
|
09:24:19 |
XLON |
2500 |
110.08 |
409499970059287 |
|
09:24:23 |
XLON |
2164 |
110.08 |
409499970059291 |
|
09:24:23 |
XLON |
783 |
110.08 |
409499970059292 |
|
09:25:09 |
XLON |
11592 |
110.10 |
409499970059438 |
|
09:25:09 |
XLON |
3085 |
110.10 |
409499970059439 |
|
09:25:09 |
XLON |
7697 |
110.10 |
409499970059440 |
|
09:26:42 |
XLON |
9970 |
110.06 |
409499970059638 |
|
09:26:42 |
XLON |
1114 |
110.06 |
409499970059639 |
|
09:26:43 |
XLON |
3648 |
110.06 |
409499970059644 |
|
09:27:38 |
XLON |
5175 |
110.02 |
409499970059735 |
|
09:27:52 |
XLON |
3336 |
110.00 |
409499970059761 |
|
09:31:19 |
XLON |
13110 |
109.96 |
409499970060128 |
|
09:32:09 |
XLON |
218 |
109.98 |
409499970060170 |
|
09:32:09 |
XLON |
1639 |
109.98 |
409499970060171 |
|
09:32:09 |
XLON |
1494 |
109.98 |
409499970060172 |
|
09:32:28 |
XLON |
11514 |
109.96 |
409499970060196 |
|
09:32:28 |
XLON |
2500 |
109.96 |
409499970060198 |
|
09:32:28 |
XLON |
935 |
109.96 |
409499970060199 |
|
09:33:10 |
XLON |
4992 |
109.96 |
409499970060345 |
|
09:33:10 |
XLON |
2721 |
109.94 |
409499970060349 |
|
09:33:10 |
XLON |
2253 |
109.94 |
409499970060350 |
|
09:33:18 |
XLON |
9022 |
109.90 |
409499970060385 |
|
09:33:18 |
XLON |
5247 |
109.90 |
409499970060387 |
|
09:34:16 |
XLON |
3214 |
109.84 |
409499970060594 |
|
09:34:16 |
XLON |
3213 |
109.84 |
409499970060595 |
|
09:34:16 |
XLON |
2390 |
109.84 |
409499970060596 |
|
09:34:45 |
XLON |
3365 |
109.72 |
409499970060777 |
|
09:34:45 |
XLON |
1296 |
109.72 |
409499970060778 |
|
09:35:07 |
XLON |
4618 |
109.70 |
409499970060853 |
|
09:35:45 |
XLON |
3493 |
109.70 |
409499970061080 |
|
09:36:49 |
XLON |
3400 |
109.74 |
409499970061287 |
|
09:36:49 |
XLON |
1575 |
109.74 |
409499970061288 |
|
09:37:05 |
XLON |
7110 |
109.72 |
409499970061336 |
|
09:38:14 |
XLON |
2162 |
109.70 |
409499970061529 |
|
09:38:14 |
XLON |
2604 |
109.70 |
409499970061530 |
|
09:38:40 |
XLON |
3000 |
109.68 |
409499970061576 |
|
09:38:40 |
XLON |
2422 |
109.68 |
409499970061577 |
|
09:40:56 |
XLON |
6383 |
109.80 |
409499970061902 |
|
09:41:20 |
XLON |
266 |
109.78 |
409499970061987 |
|
09:41:20 |
XLON |
3000 |
109.78 |
409499970061988 |
|
09:41:29 |
XLON |
1804 |
109.78 |
409499970061995 |
|
09:41:29 |
XLON |
3000 |
109.78 |
409499970061996 |
|
09:41:39 |
XLON |
2500 |
109.78 |
409499970062045 |
|
09:41:39 |
XLON |
416 |
109.78 |
409499970062046 |
|
09:41:39 |
XLON |
855 |
109.78 |
409499970062047 |
|
09:42:35 |
XLON |
2500 |
109.80 |
409499970062160 |
|
09:42:35 |
XLON |
3000 |
109.80 |
409499970062161 |
|
09:42:38 |
XLON |
3000 |
109.80 |
409499970062163 |
|
09:42:38 |
XLON |
1021 |
109.80 |
409499970062164 |
|
09:42:38 |
XLON |
1 |
109.80 |
409499970062165 |
|
09:42:38 |
XLON |
2500 |
109.80 |
409499970062166 |
|
09:42:38 |
XLON |
3000 |
109.80 |
409499970062167 |
|
09:43:13 |
XLON |
3683 |
109.82 |
409499970062246 |
|
09:44:04 |
XLON |
657 |
109.84 |
409499970062431 |
|
09:44:04 |
XLON |
12951 |
109.84 |
409499970062432 |
|
09:44:07 |
XLON |
4503 |
109.82 |
409499970062464 |
|
09:45:22 |
XLON |
2500 |
109.80 |
409499970062756 |
|
09:45:22 |
XLON |
708 |
109.80 |
409499970062757 |
|
09:46:22 |
XLON |
14 |
109.80 |
409499970062986 |
|
09:46:22 |
XLON |
240 |
109.80 |
409499970062987 |
|
09:46:22 |
XLON |
2500 |
109.80 |
409499970062988 |
|
09:46:22 |
XLON |
3000 |
109.80 |
409499970062989 |
|
09:46:53 |
XLON |
3000 |
109.76 |
409499970063042 |
|
09:46:53 |
XLON |
114 |
109.76 |
409499970063043 |
|
09:47:54 |
XLON |
591 |
109.82 |
409499970063241 |
|
09:47:54 |
XLON |
2500 |
109.82 |
409499970063242 |
|
09:48:05 |
XLON |
215 |
109.84 |
409499970063265 |
|
09:48:12 |
XLON |
3000 |
109.84 |
409499970063285 |
|
09:48:12 |
XLON |
2500 |
109.84 |
409499970063286 |
|
09:48:39 |
XLON |
2500 |
109.84 |
409499970063411 |
|
09:48:39 |
XLON |
1963 |
109.84 |
409499970063412 |
|
09:48:50 |
XLON |
11086 |
109.82 |
409499970063487 |
|
09:51:27 |
XLON |
13616 |
109.80 |
409499970063854 |
|
09:51:28 |
XLON |
1920 |
109.82 |
409499970063858 |
|
09:51:28 |
XLON |
3000 |
109.82 |
409499970063859 |
|
09:51:28 |
XLON |
2500 |
109.82 |
409499970063860 |
|
09:51:28 |
XLON |
2390 |
109.82 |
409499970063861 |
|
09:51:28 |
XLON |
285 |
109.82 |
409499970063862 |
|
09:51:28 |
XLON |
717 |
109.82 |
409499970063863 |
|
09:52:29 |
XLON |
3000 |
109.78 |
409499970064050 |
|
09:52:29 |
XLON |
1430 |
109.78 |
409499970064051 |
|
09:54:35 |
XLON |
5511 |
109.78 |
409499970064325 |
|
09:54:38 |
XLON |
4433 |
109.74 |
409499970064340 |
|
09:54:53 |
XLON |
9001 |
109.72 |
409499970064399 |
|
09:56:33 |
XLON |
4706 |
109.74 |
409499970064643 |
|
09:56:33 |
XLON |
4948 |
109.72 |
409499970064648 |
|
09:56:33 |
XLON |
3000 |
109.72 |
409499970064649 |
|
09:56:33 |
XLON |
439 |
109.74 |
409499970064650 |
|
09:57:25 |
XLON |
3273 |
109.78 |
409499970064787 |
|
09:57:26 |
XLON |
3470 |
109.78 |
409499970064791 |
|
09:58:12 |
XLON |
2891 |
109.78 |
409499970064858 |
|
09:58:12 |
XLON |
44 |
109.78 |
409499970064859 |
|
09:58:12 |
XLON |
2935 |
109.78 |
409499970064868 |
|
09:58:12 |
XLON |
706 |
109.78 |
409499970064869 |
|
09:58:39 |
XLON |
3076 |
109.76 |
409499970064922 |
|
10:00:09 |
XLON |
9870 |
109.78 |
409499970065187 |
|
10:00:09 |
XLON |
317 |
109.78 |
409499970065188 |
|
10:01:14 |
XLON |
6407 |
109.64 |
409499970065408 |
|
10:01:41 |
XLON |
6227 |
109.58 |
409499970065477 |
|
10:03:30 |
XLON |
5701 |
109.58 |
409499970065829 |
|
10:03:30 |
XLON |
377 |
109.58 |
409499970065830 |
|
10:03:30 |
XLON |
3732 |
109.58 |
409499970065831 |
|
10:03:33 |
XLON |
4808 |
109.54 |
409499970065835 |
|
10:04:10 |
XLON |
2922 |
109.54 |
409499970065878 |
|
10:05:28 |
XLON |
210 |
109.50 |
409499970066125 |
|
10:05:28 |
XLON |
3971 |
109.50 |
409499970066126 |
|
10:05:37 |
XLON |
249 |
109.50 |
409499970066171 |
|
10:05:37 |
XLON |
3000 |
109.50 |
409499970066175 |
|
10:05:37 |
XLON |
1455 |
109.50 |
409499970066176 |
|
10:05:37 |
XLON |
57 |
109.50 |
409499970066177 |
|
10:06:14 |
XLON |
957 |
109.50 |
409499970066278 |
|
10:06:14 |
XLON |
7408 |
109.50 |
409499970066279 |
|
10:07:09 |
XLON |
3000 |
109.60 |
409499970066527 |
|
10:07:09 |
XLON |
117 |
109.62 |
409499970066528 |
|
10:08:24 |
XLON |
1845 |
109.56 |
409499970066719 |
|
10:08:24 |
XLON |
1455 |
109.56 |
409499970066720 |
|
10:08:24 |
XLON |
3000 |
109.56 |
409499970066721 |
|
10:09:34 |
XLON |
10615 |
109.56 |
409499970066913 |
|
10:09:34 |
XLON |
4346 |
109.56 |
409499970066904 |
|
10:09:34 |
XLON |
371 |
109.56 |
409499970066905 |
|
10:10:55 |
XLON |
9500 |
109.54 |
409499970067048 |
|
10:10:55 |
XLON |
1699 |
109.54 |
409499970067049 |
|
10:10:55 |
XLON |
3000 |
109.54 |
409499970067050 |
|
10:10:55 |
XLON |
1455 |
109.54 |
409499970067051 |
|
10:12:04 |
XLON |
6714 |
109.56 |
409499970067153 |
|
10:12:04 |
XLON |
2892 |
109.56 |
409499970067158 |
|
10:12:04 |
XLON |
1454 |
109.56 |
409499970067159 |
|
10:12:04 |
XLON |
3000 |
109.56 |
409499970067160 |
|
10:12:04 |
XLON |
5019 |
109.56 |
409499970067161 |
|
10:12:40 |
XLON |
2986 |
109.52 |
409499970067217 |
|
10:13:27 |
XLON |
6278 |
109.46 |
409499970067309 |
|
10:13:27 |
XLON |
479 |
109.46 |
409499970067306 |
|
10:13:27 |
XLON |
2393 |
109.46 |
409499970067307 |
|
10:14:50 |
XLON |
1010 |
109.48 |
409499970067452 |
|
10:14:50 |
XLON |
3000 |
109.48 |
409499970067453 |
|
10:15:28 |
XLON |
1753 |
109.54 |
409499970067544 |
|
10:17:13 |
XLON |
2939 |
109.66 |
409499970067974 |
|
10:17:12 |
XLON |
278 |
109.66 |
409499970067970 |
|
10:17:13 |
XLON |
588 |
109.66 |
409499970067975 |
|
10:17:15 |
XLON |
3000 |
109.66 |
409499970067978 |
|
10:17:17 |
XLON |
1106 |
109.66 |
409499970067980 |
|
10:17:17 |
XLON |
2800 |
109.66 |
409499970067981 |
|
10:17:19 |
XLON |
1 |
109.66 |
409499970067982 |
|
10:17:56 |
XLON |
2142 |
109.70 |
409499970068101 |
|
10:18:07 |
XLON |
3400 |
109.72 |
409499970068143 |
|
10:18:07 |
XLON |
3000 |
109.72 |
409499970068144 |
|
10:18:07 |
XLON |
1453 |
109.72 |
409499970068145 |
|
10:18:07 |
XLON |
2863 |
109.72 |
409499970068146 |
|
10:18:18 |
XLON |
3877 |
109.68 |
409499970068171 |
|
10:18:18 |
XLON |
3707 |
109.68 |
409499970068172 |
|
10:18:28 |
XLON |
5515 |
109.68 |
409499970068201 |
|
10:18:28 |
XLON |
1453 |
109.68 |
409499970068203 |
|
10:18:28 |
XLON |
3000 |
109.68 |
409499970068204 |
|
10:18:28 |
XLON |
8 |
109.68 |
409499970068205 |
|
10:19:36 |
XLON |
296 |
109.68 |
409499970068345 |
|
10:19:36 |
XLON |
2921 |
109.68 |
409499970068346 |
|
10:19:43 |
XLON |
3198 |
109.68 |
409499970068366 |
|
10:19:43 |
XLON |
333 |
109.68 |
409499970068365 |
|
10:19:46 |
XLON |
3694 |
109.68 |
409499970068381 |
|
10:19:51 |
XLON |
2290 |
109.68 |
409499970068403 |
|
10:19:51 |
XLON |
583 |
109.68 |
409499970068404 |
|
10:20:21 |
XLON |
2309 |
109.68 |
409499970068487 |
|
10:20:21 |
XLON |
1889 |
109.68 |
409499970068488 |
|
10:21:21 |
XLON |
3000 |
109.76 |
409499970068731 |
|
10:21:21 |
XLON |
1453 |
109.76 |
409499970068732 |
|
10:22:54 |
XLON |
582 |
109.80 |
409499970068917 |
|
10:22:54 |
XLON |
2964 |
109.80 |
409499970068918 |
|
10:22:54 |
XLON |
3000 |
109.80 |
409499970068919 |
|
10:22:54 |
XLON |
1452 |
109.80 |
409499970068920 |
|
10:23:04 |
XLON |
2425 |
109.80 |
409499970068943 |
|
10:23:04 |
XLON |
479 |
109.80 |
409499970068944 |
|
10:23:25 |
XLON |
572 |
109.80 |
409499970068989 |
|
10:23:25 |
XLON |
2876 |
109.80 |
409499970068990 |
|
10:23:25 |
XLON |
1452 |
109.80 |
409499970068991 |
|
10:23:25 |
XLON |
402 |
109.80 |
409499970068992 |
|
10:23:58 |
XLON |
998 |
109.80 |
409499970069092 |
|
10:23:58 |
XLON |
1891 |
109.80 |
409499970069093 |
|
10:24:03 |
XLON |
1391 |
109.80 |
409499970069100 |
|
10:24:03 |
XLON |
815 |
109.80 |
409499970069101 |
|
10:24:16 |
XLON |
6439 |
109.80 |
409499970069124 |
|
10:24:16 |
XLON |
7098 |
109.80 |
409499970069125 |
|
10:24:54 |
XLON |
5462 |
109.78 |
409499970069192 |
|
10:26:09 |
XLON |
3000 |
109.76 |
409499970069392 |
|
10:26:09 |
XLON |
1452 |
109.76 |
409499970069393 |
|
10:26:18 |
XLON |
7242 |
109.74 |
409499970069399 |
|
10:27:12 |
XLON |
134 |
109.72 |
409499970069496 |
|
10:27:12 |
XLON |
155 |
109.72 |
409499970069497 |
|
10:27:12 |
XLON |
1453 |
109.72 |
409499970069498 |
|
10:27:12 |
XLON |
2316 |
109.72 |
409499970069499 |
|
10:29:17 |
XLON |
8138 |
109.78 |
409499970069771 |
|
10:29:18 |
XLON |
6974 |
109.76 |
409499970069774 |
|
10:29:30 |
XLON |
1624 |
109.76 |
409499970069791 |
|
10:29:30 |
XLON |
1453 |
109.76 |
409499970069792 |
|
10:29:49 |
XLON |
2248 |
109.76 |
409499970069821 |
|
10:29:49 |
XLON |
587 |
109.76 |
409499970069822 |
|
10:30:28 |
XLON |
1452 |
109.70 |
409499970069965 |
|
10:30:28 |
XLON |
1404 |
109.70 |
409499970069966 |
|
10:30:31 |
XLON |
1273 |
109.70 |
409499970069974 |
|
10:30:31 |
XLON |
827 |
109.70 |
409499970069975 |
|
10:30:31 |
XLON |
3000 |
109.70 |
409499970069976 |
|
10:30:31 |
XLON |
1453 |
109.70 |
409499970069977 |
|
10:31:45 |
XLON |
3400 |
109.72 |
409499970070162 |
|
10:31:45 |
XLON |
1452 |
109.72 |
409499970070163 |
|
10:31:56 |
XLON |
1693 |
109.66 |
409499970070207 |
|
10:31:56 |
XLON |
2262 |
109.66 |
409499970070208 |
|
10:32:52 |
XLON |
7153 |
109.72 |
409499970070393 |
|
10:33:24 |
XLON |
7193 |
109.72 |
409499970070539 |
|
10:35:11 |
XLON |
10042 |
109.74 |
409499970070798 |
|
10:35:11 |
XLON |
3255 |
109.74 |
409499970070816 |
|
10:35:11 |
XLON |
2700 |
109.74 |
409499970070817 |
|
10:35:11 |
XLON |
1452 |
109.74 |
409499970070818 |
|
10:36:25 |
XLON |
9090 |
109.74 |
409499970070940 |
|
10:36:25 |
XLON |
4285 |
109.74 |
409499970070941 |
|
10:36:25 |
XLON |
2339 |
109.74 |
409499970070942 |
|
10:36:25 |
XLON |
1452 |
109.74 |
409499970070943 |
|
10:36:28 |
XLON |
6240 |
109.72 |
409499970070945 |
|
10:37:39 |
XLON |
3688 |
109.72 |
409499970071080 |
|
10:37:39 |
XLON |
1452 |
109.72 |
409499970071101 |
|
10:37:39 |
XLON |
3400 |
109.72 |
409499970071102 |
|
10:37:39 |
XLON |
1200 |
109.72 |
409499970071103 |
|
10:37:39 |
XLON |
3000 |
109.72 |
409499970071104 |
|
10:37:39 |
XLON |
367 |
109.72 |
409499970071105 |
|
10:38:27 |
XLON |
6823 |
109.66 |
409499970071208 |
|
10:39:07 |
XLON |
4187 |
109.62 |
409499970071271 |
|
10:39:07 |
XLON |
5811 |
109.62 |
409499970071274 |
|
10:39:41 |
XLON |
3287 |
109.62 |
409499970071391 |
|
10:40:45 |
XLON |
9234 |
109.66 |
409499970071525 |
|
10:41:29 |
XLON |
2800 |
109.66 |
409499970071656 |
|
10:41:29 |
XLON |
444 |
109.66 |
409499970071657 |
|
10:41:29 |
XLON |
293 |
109.66 |
409499970071658 |
|
10:42:30 |
XLON |
13885 |
109.66 |
409499970071879 |
|
10:42:30 |
XLON |
3000 |
109.66 |
409499970071880 |
|
10:42:30 |
XLON |
418 |
109.66 |
409499970071881 |
|
10:44:03 |
XLON |
3160 |
109.60 |
409499970071955 |
|
10:44:03 |
XLON |
1454 |
109.60 |
409499970071956 |
|
10:44:08 |
XLON |
121 |
109.64 |
409499970071970 |
|
10:44:08 |
XLON |
9792 |
109.64 |
409499970071971 |
|
10:45:46 |
XLON |
580 |
109.68 |
409499970072179 |
|
10:45:51 |
XLON |
2066 |
109.68 |
409499970072199 |
|
10:45:51 |
XLON |
1416 |
109.68 |
409499970072200 |
|
10:47:16 |
XLON |
8644 |
109.74 |
409499970072362 |
|
10:48:40 |
XLON |
631 |
109.74 |
409499970072516 |
|
10:48:40 |
XLON |
1453 |
109.74 |
409499970072517 |
|
10:48:40 |
XLON |
3000 |
109.74 |
409499970072518 |
|
10:49:17 |
XLON |
2752 |
109.74 |
409499970072607 |
|
10:49:22 |
XLON |
4996 |
109.72 |
409499970072623 |
|
10:49:22 |
XLON |
2110 |
109.74 |
409499970072618 |
|
10:49:22 |
XLON |
8326 |
109.74 |
409499970072619 |
|
10:50:34 |
XLON |
8345 |
109.72 |
409499970072798 |
|
10:50:34 |
XLON |
5447 |
109.72 |
409499970072801 |
|
10:50:39 |
XLON |
2359 |
109.70 |
409499970072823 |
|
10:52:06 |
XLON |
10082 |
109.70 |
409499970073016 |
|
10:52:06 |
XLON |
1453 |
109.68 |
409499970073021 |
|
10:52:06 |
XLON |
3000 |
109.68 |
409499970073022 |
|
10:52:06 |
XLON |
2050 |
109.70 |
409499970073023 |
|
10:52:06 |
XLON |
1453 |
109.70 |
409499970073024 |
|
10:52:06 |
XLON |
327 |
109.70 |
409499970073025 |
|
10:52:06 |
XLON |
1150 |
109.70 |
409499970073026 |
|
10:52:06 |
XLON |
3107 |
109.70 |
409499970073027 |
|
10:53:04 |
XLON |
9599 |
109.68 |
409499970073132 |
|
10:54:03 |
XLON |
134 |
109.66 |
409499970073206 |
|
10:56:08 |
XLON |
2115 |
109.62 |
409499970073412 |
|
10:56:17 |
XLON |
24 |
109.66 |
409499970073426 |
|
10:56:17 |
XLON |
2716 |
109.66 |
409499970073427 |
|
10:56:18 |
XLON |
3000 |
109.66 |
409499970073428 |
|
10:56:18 |
XLON |
1454 |
109.66 |
409499970073429 |
|
10:56:32 |
XLON |
2408 |
109.68 |
409499970073468 |
|
10:56:42 |
XLON |
3383 |
109.66 |
409499970073483 |
|
10:56:42 |
XLON |
5743 |
109.66 |
409499970073484 |
|
10:56:42 |
XLON |
3400 |
109.66 |
409499970073485 |
|
10:56:42 |
XLON |
3000 |
109.66 |
409499970073486 |
|
10:56:42 |
XLON |
2314 |
109.66 |
409499970073487 |
|
10:56:42 |
XLON |
868 |
109.66 |
409499970073488 |
|
10:57:42 |
XLON |
3624 |
109.62 |
409499970073606 |
|
10:57:42 |
XLON |
1906 |
109.62 |
409499970073607 |
|
10:58:53 |
XLON |
1835 |
109.66 |
409499970073703 |
|
10:58:53 |
XLON |
1975 |
109.66 |
409499970073704 |
|
10:59:28 |
XLON |
4259 |
109.68 |
409499970073746 |
|
10:59:28 |
XLON |
1599 |
109.68 |
409499970073747 |
|
11:00:42 |
XLON |
6350 |
109.72 |
409499970073973 |
|
11:00:42 |
XLON |
3400 |
109.72 |
409499970073974 |
|
11:00:42 |
XLON |
3000 |
109.72 |
409499970073975 |
|
11:00:42 |
XLON |
913 |
109.72 |
409499970073976 |
|
11:00:46 |
XLON |
691 |
109.68 |
409499970074026 |
|
11:00:48 |
XLON |
3052 |
109.68 |
409499970074035 |
|
11:00:48 |
XLON |
7482 |
109.68 |
409499970074036 |
|
11:02:38 |
XLON |
3048 |
109.78 |
409499970074231 |
|
11:02:38 |
XLON |
1452 |
109.78 |
409499970074232 |
|
11:03:03 |
XLON |
1677 |
109.80 |
409499970074279 |
|
11:03:03 |
XLON |
2267 |
109.80 |
409499970074280 |
|
11:03:30 |
XLON |
4309 |
109.80 |
409499970074331 |
|
11:03:30 |
XLON |
3400 |
109.80 |
409499970074332 |
|
11:03:30 |
XLON |
967 |
109.80 |
409499970074333 |
|
11:04:14 |
XLON |
2386 |
109.78 |
409499970074422 |
|
11:04:19 |
XLON |
4199 |
109.78 |
409499970074427 |
|
11:06:00 |
XLON |
2053 |
109.80 |
409499970074590 |
|
11:06:00 |
XLON |
723 |
109.80 |
409499970074591 |
|
11:06:00 |
XLON |
2001 |
109.80 |
409499970074592 |
|
11:06:00 |
XLON |
3000 |
109.80 |
409499970074594 |
|
11:06:00 |
XLON |
1452 |
109.80 |
409499970074595 |
|
11:06:00 |
XLON |
317 |
109.80 |
409499970074596 |
|
11:06:38 |
XLON |
2093 |
109.80 |
409499970074684 |
|
11:06:38 |
XLON |
11366 |
109.80 |
409499970074685 |
|
11:06:38 |
XLON |
5178 |
109.80 |
409499970074687 |
|
11:06:38 |
XLON |
1 |
109.80 |
409499970074686 |
|
11:08:15 |
XLON |
3000 |
109.72 |
409499970074972 |
|
11:08:21 |
XLON |
2955 |
109.70 |
409499970074986 |
|
11:08:35 |
XLON |
5694 |
109.66 |
409499970075054 |
|
11:08:35 |
XLON |
6550 |
109.66 |
409499970075055 |
|
11:09:52 |
XLON |
556 |
109.66 |
409499970075136 |
|
11:09:52 |
XLON |
3000 |
109.66 |
409499970075137 |
|
11:10:25 |
XLON |
2951 |
109.68 |
409499970075249 |
|
11:11:31 |
XLON |
12490 |
109.72 |
409499970075495 |
|
11:11:32 |
XLON |
7162 |
109.72 |
409499970075498 |
|
11:12:38 |
XLON |
4143 |
109.86 |
409499970075641 |
|
11:12:38 |
XLON |
6030 |
109.86 |
409499970075642 |
|
11:12:49 |
XLON |
3224 |
109.86 |
409499970075655 |
|
11:16:17 |
XLON |
10801 |
109.88 |
409499970076059 |
|
11:16:19 |
XLON |
2459 |
109.90 |
409499970076080 |
|
11:16:19 |
XLON |
6903 |
109.90 |
409499970076081 |
|
11:16:20 |
XLON |
4279 |
109.90 |
409499970076084 |
|
11:16:20 |
XLON |
847 |
109.90 |
409499970076085 |
|
11:17:47 |
XLON |
12904 |
109.94 |
409499970076297 |
|
11:18:06 |
XLON |
1333 |
109.94 |
409499970076306 |
|
11:18:06 |
XLON |
10626 |
109.94 |
409499970076307 |
|
11:19:03 |
XLON |
4363 |
109.94 |
409499970076414 |
|
11:19:44 |
XLON |
570 |
109.94 |
409499970076502 |
|
11:19:44 |
XLON |
2280 |
109.94 |
409499970076503 |
|
11:19:50 |
XLON |
11293 |
109.92 |
409499970076519 |
|
11:20:15 |
XLON |
3065 |
109.86 |
409499970076613 |
|
11:21:53 |
XLON |
4167 |
109.90 |
409499970077006 |
|
11:22:11 |
XLON |
3000 |
109.90 |
409499970077042 |
|
11:23:14 |
XLON |
12540 |
109.90 |
409499970077098 |
|
11:23:14 |
XLON |
3000 |
109.90 |
409499970077100 |
|
11:23:14 |
XLON |
290 |
109.90 |
409499970077101 |
|
11:25:34 |
XLON |
3000 |
109.98 |
409499970077310 |
|
11:25:34 |
XLON |
1449 |
109.98 |
409499970077311 |
|
11:25:38 |
XLON |
1450 |
109.98 |
409499970077312 |
|
11:25:38 |
XLON |
523 |
109.98 |
409499970077313 |
|
11:25:38 |
XLON |
3000 |
109.98 |
409499970077314 |
|
11:25:38 |
XLON |
3302 |
109.98 |
409499970077315 |
|
11:27:19 |
XLON |
1672 |
109.96 |
409499970077493 |
|
11:27:24 |
XLON |
2138 |
109.96 |
409499970077497 |
|
11:27:24 |
XLON |
2945 |
109.96 |
409499970077498 |
|
11:27:26 |
XLON |
1650 |
109.96 |
409499970077510 |
|
11:27:26 |
XLON |
2408 |
109.96 |
409499970077511 |
|
11:27:33 |
XLON |
2162 |
109.96 |
409499970077517 |
|
11:27:38 |
XLON |
540 |
109.96 |
409499970077518 |
|
11:27:38 |
XLON |
2280 |
109.96 |
409499970077519 |
|
11:27:58 |
XLON |
2820 |
109.96 |
409499970077536 |
|
11:28:26 |
XLON |
333 |
109.96 |
409499970077573 |
|
11:28:29 |
XLON |
7583 |
109.94 |
409499970077580 |
|
11:29:09 |
XLON |
518 |
109.92 |
409499970077620 |
|
11:29:09 |
XLON |
621 |
109.92 |
409499970077621 |
|
11:29:45 |
XLON |
1697 |
109.92 |
409499970077700 |
|
11:31:04 |
XLON |
2530 |
109.98 |
409499970077884 |
|
11:32:12 |
XLON |
1504 |
109.96 |
409499970077974 |
|
11:32:17 |
XLON |
2512 |
109.98 |
409499970077995 |
|
11:32:17 |
XLON |
3000 |
109.98 |
409499970077996 |
|
11:32:17 |
XLON |
1449 |
109.98 |
409499970077997 |
|
11:33:01 |
XLON |
1600 |
109.96 |
409499970078063 |
|
11:33:08 |
XLON |
3157 |
109.96 |
409499970078084 |
|
11:33:24 |
XLON |
4754 |
109.96 |
409499970078128 |
|
11:33:24 |
XLON |
7205 |
109.96 |
409499970078129 |
|
11:34:12 |
XLON |
1449 |
109.98 |
409499970078213 |
|
11:34:12 |
XLON |
3045 |
109.98 |
409499970078214 |
|
11:34:12 |
XLON |
3000 |
109.98 |
409499970078215 |
|
11:34:13 |
XLON |
3475 |
109.98 |
409499970078220 |
|
11:34:15 |
XLON |
366 |
109.98 |
409499970078221 |
|
11:34:15 |
XLON |
2490 |
109.98 |
409499970078222 |
|
11:34:15 |
XLON |
59 |
109.98 |
409499970078223 |
|
11:34:50 |
XLON |
1450 |
109.96 |
409499970078269 |
|
11:34:50 |
XLON |
2382 |
109.96 |
409499970078270 |
|
11:35:20 |
XLON |
1906 |
109.96 |
409499970078376 |
|
11:35:20 |
XLON |
1450 |
109.96 |
409499970078377 |
|
11:35:36 |
XLON |
6113 |
109.94 |
409499970078439 |
|
11:35:36 |
XLON |
4862 |
109.94 |
409499970078440 |
|
11:37:04 |
XLON |
3083 |
109.94 |
409499970078629 |
|
11:37:04 |
XLON |
1450 |
109.94 |
409499970078630 |
|
11:37:26 |
XLON |
2 |
109.92 |
409499970078718 |
|
11:37:31 |
XLON |
3039 |
109.92 |
409499970078720 |
|
11:37:31 |
XLON |
2799 |
109.92 |
409499970078721 |
|
11:38:28 |
XLON |
5892 |
109.90 |
409499970078871 |
|
11:38:32 |
XLON |
4006 |
109.90 |
409499970078873 |
|
11:38:32 |
XLON |
2028 |
109.90 |
409499970078874 |
|
11:38:32 |
XLON |
2028 |
109.90 |
409499970078875 |
|
11:38:32 |
XLON |
1450 |
109.90 |
409499970078876 |
|
11:38:32 |
XLON |
1943 |
109.90 |
409499970078877 |
|
11:38:32 |
XLON |
164 |
109.90 |
409499970078878 |
|
11:39:33 |
XLON |
2869 |
110.00 |
409499970079039 |
|
11:39:52 |
XLON |
2945 |
110.00 |
409499970079074 |
|
11:40:10 |
XLON |
2826 |
110.00 |
409499970079104 |
|
11:40:16 |
XLON |
12030 |
109.98 |
409499970079120 |
|
11:41:01 |
XLON |
2925 |
109.96 |
409499970079226 |
|
11:41:01 |
XLON |
3501 |
109.96 |
409499970079228 |
|
11:42:43 |
XLON |
2945 |
110.00 |
409499970079475 |
|
11:43:01 |
XLON |
2878 |
110.00 |
409499970079519 |
|
11:43:09 |
XLON |
3908 |
110.00 |
409499970079558 |
|
11:43:33 |
XLON |
3676 |
110.00 |
409499970079592 |
|
11:43:45 |
XLON |
9410 |
110.00 |
409499970079638 |
|
11:45:04 |
XLON |
2877 |
110.06 |
409499970079908 |
|
11:45:04 |
XLON |
1246 |
110.08 |
409499970079909 |
|
11:45:04 |
XLON |
1834 |
110.08 |
409499970079910 |
|
11:45:04 |
XLON |
1797 |
110.08 |
409499970079911 |
|
11:45:33 |
XLON |
7369 |
110.10 |
409499970079967 |
|
11:46:15 |
XLON |
5126 |
110.08 |
409499970080140 |
|
11:46:15 |
XLON |
5126 |
110.08 |
409499970080141 |
|
11:48:41 |
XLON |
1569 |
110.14 |
409499970080528 |
|
11:48:41 |
XLON |
602 |
110.14 |
409499970080529 |
|
11:48:41 |
XLON |
1799 |
110.14 |
409499970080530 |
|
11:48:44 |
XLON |
953 |
110.14 |
409499970080543 |
|
11:48:44 |
XLON |
1447 |
110.14 |
409499970080544 |
|
11:48:44 |
XLON |
3000 |
110.14 |
409499970080545 |
|
11:48:44 |
XLON |
2890 |
110.14 |
409499970080546 |
|
11:48:58 |
XLON |
2363 |
110.14 |
409499970080568 |
|
11:49:23 |
XLON |
31 |
110.10 |
409499970080619 |
|
11:49:23 |
XLON |
3400 |
110.10 |
409499970080620 |
|
11:49:23 |
XLON |
3000 |
110.10 |
409499970080621 |
|
11:49:23 |
XLON |
1447 |
110.10 |
409499970080622 |
|
11:49:23 |
XLON |
875 |
110.12 |
409499970080623 |
|
11:49:23 |
XLON |
6431 |
110.10 |
409499970080624 |
|
11:49:23 |
XLON |
5288 |
110.12 |
409499970080617 |
|
11:51:15 |
XLON |
5393 |
110.10 |
409499970080830 |
|
11:51:15 |
XLON |
1990 |
110.10 |
409499970080831 |
|
11:51:16 |
XLON |
3908 |
110.10 |
409499970080832 |
|
11:51:16 |
XLON |
1628 |
110.10 |
409499970080833 |
|
11:53:48 |
XLON |
3000 |
110.26 |
409499970081174 |
|
11:53:48 |
XLON |
2961 |
110.26 |
409499970081175 |
|
11:53:50 |
XLON |
2421 |
110.26 |
409499970081176 |
|
11:53:50 |
XLON |
2187 |
110.26 |
409499970081177 |
|
11:54:16 |
XLON |
2593 |
110.26 |
409499970081264 |
|
11:54:16 |
XLON |
1446 |
110.26 |
409499970081265 |
|
11:54:20 |
XLON |
10401 |
110.22 |
409499970081268 |
|
11:54:20 |
XLON |
3000 |
110.22 |
409499970081271 |
|
11:54:20 |
XLON |
286 |
110.22 |
409499970081272 |
|
11:54:39 |
XLON |
2986 |
110.18 |
409499970081306 |
|
11:56:28 |
XLON |
2831 |
110.22 |
409499970081459 |
|
11:56:39 |
XLON |
2354 |
110.22 |
409499970081491 |
|
11:56:39 |
XLON |
1833 |
110.22 |
409499970081492 |
|
11:56:39 |
XLON |
67 |
110.22 |
409499970081493 |
|
11:56:59 |
XLON |
2209 |
110.22 |
409499970081567 |
|
11:56:59 |
XLON |
663 |
110.22 |
409499970081568 |
|
11:57:01 |
XLON |
8508 |
110.20 |
409499970081571 |
|
11:57:32 |
XLON |
4037 |
110.18 |
409499970081630 |
|
11:59:00 |
XLON |
3894 |
110.18 |
409499970081845 |
|
11:59:00 |
XLON |
6106 |
110.18 |
409499970081846 |
|
11:59:00 |
XLON |
3909 |
110.18 |
409499970081847 |
|
12:00:01 |
XLON |
4690 |
110.16 |
409499970081983 |
|
12:00:01 |
XLON |
2236 |
110.16 |
409499970081984 |
|
12:01:18 |
XLON |
11151 |
110.20 |
409499970082213 |
|
12:02:21 |
XLON |
1756 |
110.18 |
409499970082386 |
|
12:02:35 |
XLON |
3200 |
110.20 |
409499970082424 |
|
12:02:35 |
XLON |
1447 |
110.22 |
409499970082425 |
|
12:02:35 |
XLON |
3000 |
110.22 |
409499970082426 |
|
12:02:35 |
XLON |
589 |
110.22 |
409499970082427 |
|
12:03:21 |
XLON |
1888 |
110.22 |
409499970082552 |
|
12:03:21 |
XLON |
1267 |
110.22 |
409499970082553 |
|
12:03:21 |
XLON |
211 |
110.22 |
409499970082554 |
|
12:03:55 |
XLON |
2789 |
110.22 |
409499970082575 |
|
12:03:55 |
XLON |
84 |
110.22 |
409499970082576 |
|
12:04:13 |
XLON |
2129 |
110.22 |
409499970082599 |
|
12:04:13 |
XLON |
697 |
110.22 |
409499970082600 |
|
12:04:31 |
XLON |
750 |
110.22 |
409499970082610 |
|
12:04:31 |
XLON |
2078 |
110.22 |
409499970082611 |
|
12:04:49 |
XLON |
2829 |
110.22 |
409499970082618 |
|
12:05:03 |
XLON |
1810 |
110.22 |
409499970082639 |
|
12:05:22 |
XLON |
2922 |
110.22 |
409499970082709 |
|
12:05:27 |
XLON |
2604 |
110.20 |
409499970082717 |
|
12:05:27 |
XLON |
695 |
110.20 |
409499970082718 |
|
12:06:41 |
XLON |
4576 |
110.20 |
409499970082855 |
|
12:06:41 |
XLON |
4682 |
110.20 |
409499970082856 |
|
12:06:41 |
XLON |
2183 |
110.20 |
409499970082857 |
|
12:06:41 |
XLON |
1648 |
110.20 |
409499970082862 |
|
12:07:01 |
XLON |
2102 |
110.20 |
409499970082917 |
|
12:07:01 |
XLON |
2023 |
110.20 |
409499970082918 |
|
12:07:06 |
XLON |
4982 |
110.20 |
409499970082934 |
|
12:07:06 |
XLON |
1710 |
110.20 |
409499970082935 |
|
12:09:16 |
XLON |
3192 |
110.18 |
409499970083279 |
|
12:09:16 |
XLON |
2664 |
110.18 |
409499970083280 |
|
12:09:16 |
XLON |
653 |
110.18 |
409499970083281 |
|
12:09:33 |
XLON |
2892 |
110.16 |
409499970083337 |
|
12:09:52 |
XLON |
2520 |
110.16 |
409499970083362 |
|
12:09:52 |
XLON |
320 |
110.16 |
409499970083363 |
|
12:10:06 |
XLON |
528 |
110.14 |
409499970083369 |
|
12:10:06 |
XLON |
3000 |
110.14 |
409499970083370 |
|
12:10:06 |
XLON |
1028 |
110.14 |
409499970083371 |
|
12:10:34 |
XLON |
6916 |
110.16 |
409499970083478 |
|
12:11:19 |
XLON |
4421 |
110.18 |
409499970083563 |
|
12:11:19 |
XLON |
8647 |
110.18 |
409499970083564 |
|
12:16:41 |
XLON |
1030 |
110.24 |
409499970084074 |
|
12:16:53 |
XLON |
1 |
110.26 |
409499970084086 |
|
12:17:38 |
XLON |
3476 |
110.28 |
409499970084144 |
|
12:17:38 |
XLON |
3000 |
110.28 |
409499970084145 |
|
12:18:18 |
XLON |
1762 |
110.28 |
409499970084191 |
|
12:19:31 |
XLON |
1445 |
110.28 |
409499970084314 |
|
12:20:01 |
XLON |
3224 |
110.28 |
409499970084354 |
|
12:20:01 |
XLON |
1446 |
110.28 |
409499970084355 |
|
12:20:06 |
XLON |
3224 |
110.28 |
409499970084370 |
|
12:20:06 |
XLON |
1446 |
110.28 |
409499970084371 |
|
12:20:18 |
XLON |
3870 |
110.28 |
409499970084383 |
|
12:20:18 |
XLON |
1446 |
110.28 |
409499970084384 |
|
12:20:23 |
XLON |
4305 |
110.28 |
409499970084390 |
|
12:20:25 |
XLON |
1315 |
110.28 |
409499970084398 |
|
12:20:25 |
XLON |
1445 |
110.28 |
409499970084399 |
|
12:20:49 |
XLON |
408 |
110.28 |
409499970084430 |
|
12:20:49 |
XLON |
1446 |
110.28 |
409499970084431 |
|
12:20:54 |
XLON |
2874 |
110.28 |
409499970084444 |
|
12:20:56 |
XLON |
2350 |
110.28 |
409499970084449 |
|
12:20:56 |
XLON |
3445 |
110.28 |
409499970084450 |
|
12:20:56 |
XLON |
1446 |
110.28 |
409499970084451 |
|
12:21:00 |
XLON |
7084 |
110.26 |
409499970084454 |
|
12:22:45 |
XLON |
2976 |
110.26 |
409499970084659 |
|
12:22:46 |
XLON |
514 |
110.26 |
409499970084662 |
|
12:22:46 |
XLON |
3000 |
110.26 |
409499970084663 |
|
12:22:46 |
XLON |
1446 |
110.26 |
409499970084664 |
|
12:22:46 |
XLON |
784 |
110.26 |
409499970084665 |
|
12:22:47 |
XLON |
2299 |
110.26 |
409499970084667 |
|
12:22:47 |
XLON |
2953 |
110.26 |
409499970084668 |
|
12:22:47 |
XLON |
3000 |
110.26 |
409499970084669 |
|
12:25:43 |
XLON |
12945 |
110.34 |
409499970085041 |
|
12:25:48 |
XLON |
7136 |
110.34 |
409499970085043 |
|
12:26:19 |
XLON |
1015 |
110.40 |
409499970085110 |
|
12:26:19 |
XLON |
267 |
110.40 |
409499970085111 |
|
12:26:20 |
XLON |
20 |
110.40 |
409499970085113 |
|
12:26:20 |
XLON |
1603 |
110.40 |
409499970085116 |
|
12:26:21 |
XLON |
6652 |
110.40 |
409499970085122 |
|
12:27:02 |
XLON |
503 |
110.38 |
409499970085157 |
|
12:27:07 |
XLON |
3064 |
110.38 |
409499970085161 |
|
12:27:24 |
XLON |
8085 |
110.38 |
409499970085185 |
|
12:30:08 |
XLON |
3572 |
110.44 |
409499970085452 |
|
12:30:10 |
XLON |
9241 |
110.40 |
409499970085456 |
|
12:30:16 |
XLON |
4804 |
110.38 |
409499970085479 |
|
12:30:16 |
XLON |
3400 |
110.40 |
409499970085480 |
|
12:30:16 |
XLON |
3000 |
110.40 |
409499970085481 |
|
12:30:16 |
XLON |
1444 |
110.40 |
409499970085482 |
|
12:30:16 |
XLON |
1685 |
110.40 |
409499970085483 |
|
12:30:16 |
XLON |
1444 |
110.42 |
409499970085484 |
|
12:30:16 |
XLON |
730 |
110.42 |
409499970085485 |
|
12:30:16 |
XLON |
5854 |
110.42 |
409499970085486 |
|
12:30:16 |
XLON |
3350 |
110.42 |
409499970085487 |
|
12:30:16 |
XLON |
1273 |
110.42 |
409499970085488 |
|
12:30:16 |
XLON |
17 |
110.42 |
409499970085489 |
|
12:30:30 |
XLON |
9356 |
110.38 |
409499970085510 |
|
12:32:05 |
XLON |
2810 |
110.38 |
409499970085718 |
|
12:32:08 |
XLON |
2814 |
110.36 |
409499970085735 |
|
12:32:18 |
XLON |
3940 |
110.34 |
409499970085753 |
|
12:33:45 |
XLON |
2665 |
110.34 |
409499970086031 |
|
12:33:50 |
XLON |
1714 |
110.34 |
409499970086032 |
|
12:33:50 |
XLON |
2258 |
110.34 |
409499970086033 |
|
12:33:50 |
XLON |
961 |
110.34 |
409499970086034 |
|
12:33:50 |
XLON |
1552 |
110.34 |
409499970086035 |
|
12:34:03 |
XLON |
1348 |
110.34 |
409499970086087 |
|
12:34:03 |
XLON |
10785 |
110.34 |
409499970086088 |
|
12:35:28 |
XLON |
2562 |
110.32 |
409499970086191 |
|
12:35:28 |
XLON |
1115 |
110.32 |
409499970086192 |
|
12:36:11 |
XLON |
5498 |
110.36 |
409499970086329 |
|
12:36:29 |
XLON |
2294 |
110.36 |
409499970086384 |
|
12:36:29 |
XLON |
571 |
110.36 |
409499970086385 |
|
12:36:48 |
XLON |
13867 |
110.32 |
409499970086419 |
|
12:36:48 |
XLON |
2909 |
110.34 |
409499970086417 |
|
12:36:48 |
XLON |
1444 |
110.34 |
409499970086418 |
|
12:39:43 |
XLON |
2100 |
110.38 |
409499970086719 |
|
12:39:43 |
XLON |
3125 |
110.38 |
409499970086720 |
|
12:39:44 |
XLON |
1362 |
110.38 |
409499970086722 |
|
12:39:44 |
XLON |
1193 |
110.38 |
409499970086723 |
|
12:39:56 |
XLON |
6344 |
110.36 |
409499970086780 |
|
12:40:21 |
XLON |
6187 |
110.36 |
409499970086853 |
|
12:40:21 |
XLON |
3000 |
110.36 |
409499970086854 |
|
12:40:21 |
XLON |
1444 |
110.36 |
409499970086855 |
|
12:40:21 |
XLON |
1736 |
110.36 |
409499970086856 |
|
12:40:33 |
XLON |
4971 |
110.34 |
409499970086919 |
|
12:42:12 |
XLON |
1445 |
110.34 |
409499970087185 |
|
12:42:12 |
XLON |
3000 |
110.34 |
409499970087186 |
|
12:42:12 |
XLON |
2119 |
110.34 |
409499970087187 |
|
12:42:30 |
XLON |
1664 |
110.34 |
409499970087232 |
|
12:42:30 |
XLON |
333 |
110.34 |
409499970087233 |
|
12:42:30 |
XLON |
877 |
110.34 |
409499970087234 |
|
12:42:48 |
XLON |
731 |
110.34 |
409499970087257 |
|
12:42:48 |
XLON |
272 |
110.34 |
409499970087258 |
|
12:42:48 |
XLON |
1830 |
110.34 |
409499970087259 |
|
12:43:08 |
XLON |
501 |
110.34 |
409499970087325 |
|
12:43:08 |
XLON |
1701 |
110.34 |
409499970087326 |
|
12:43:08 |
XLON |
735 |
110.34 |
409499970087327 |
|
12:43:21 |
XLON |
4170 |
110.32 |
409499970087371 |
|
12:43:21 |
XLON |
3400 |
110.32 |
409499970087372 |
|
12:43:21 |
XLON |
830 |
110.32 |
409499970087373 |
|
12:43:41 |
XLON |
3669 |
110.30 |
409499970087430 |
|
12:45:02 |
XLON |
8832 |
110.30 |
409499970087623 |
|
12:45:02 |
XLON |
4742 |
110.30 |
409499970087624 |
|
12:45:30 |
XLON |
3367 |
110.28 |
409499970087827 |
|
12:46:41 |
XLON |
2845 |
110.30 |
409499970087942 |
|
12:46:41 |
XLON |
7 |
110.30 |
409499970087943 |
|
12:46:59 |
XLON |
2523 |
110.30 |
409499970087963 |
|
12:46:59 |
XLON |
379 |
110.30 |
409499970087964 |
|
12:47:18 |
XLON |
115 |
110.30 |
409499970087973 |
|
12:47:18 |
XLON |
1842 |
110.30 |
409499970087974 |
|
12:47:18 |
XLON |
946 |
110.30 |
409499970087975 |
|
12:47:28 |
XLON |
1402 |
110.30 |
409499970087986 |
|
12:47:28 |
XLON |
1444 |
110.30 |
409499970087987 |
|
12:47:53 |
XLON |
2952 |
110.32 |
409499970088038 |
|
12:48:06 |
XLON |
245 |
110.34 |
409499970088051 |
|
12:48:08 |
XLON |
235 |
110.34 |
409499970088052 |
|
12:48:39 |
XLON |
1966 |
110.32 |
409499970088092 |
|
12:48:39 |
XLON |
851 |
110.32 |
409499970088093 |
|
12:48:39 |
XLON |
2834 |
110.32 |
409499970088090 |
|
12:48:39 |
XLON |
7458 |
110.32 |
409499970088091 |
|
12:49:23 |
XLON |
4937 |
110.32 |
409499970088241 |
|
12:49:23 |
XLON |
591 |
110.32 |
409499970088242 |
|
12:49:23 |
XLON |
3121 |
110.32 |
409499970088246 |
|
12:51:22 |
XLON |
2121 |
110.32 |
409499970088472 |
|
12:51:22 |
XLON |
3000 |
110.32 |
409499970088473 |
|
12:51:22 |
XLON |
1445 |
110.32 |
409499970088474 |
|
12:51:27 |
XLON |
1729 |
110.32 |
409499970088487 |
|
12:51:27 |
XLON |
2173 |
110.32 |
409499970088488 |
|
12:51:27 |
XLON |
1310 |
110.32 |
409499970088489 |
|
12:51:40 |
XLON |
2776 |
110.32 |
409499970088503 |
|
12:51:57 |
XLON |
763 |
110.32 |
409499970088520 |
|
12:51:57 |
XLON |
2108 |
110.32 |
409499970088521 |
|
12:53:44 |
XLON |
9314 |
110.36 |
409499970088699 |
|
12:53:44 |
XLON |
4054 |
110.36 |
409499970088700 |
|
12:55:03 |
XLON |
6336 |
110.34 |
409499970088882 |
|
12:55:07 |
XLON |
3400 |
110.34 |
409499970088895 |
|
12:55:07 |
XLON |
3000 |
110.34 |
409499970088896 |
|
12:55:07 |
XLON |
1476 |
110.34 |
409499970088897 |
|
12:55:10 |
XLON |
1974 |
110.34 |
409499970088898 |
|
12:55:10 |
XLON |
1307 |
110.34 |
409499970088899 |
|
12:55:24 |
XLON |
873 |
110.34 |
409499970088939 |
|
12:55:24 |
XLON |
2009 |
110.34 |
409499970088940 |
|
12:56:06 |
XLON |
3929 |
110.32 |
409499970089053 |
|
12:56:18 |
XLON |
688 |
110.32 |
409499970089067 |
|
12:56:19 |
XLON |
1988 |
110.32 |
409499970089071 |
|
12:56:19 |
XLON |
975 |
110.32 |
409499970089072 |
|
12:56:36 |
XLON |
1200 |
110.32 |
409499970089120 |
|
12:56:36 |
XLON |
3000 |
110.32 |
409499970089121 |
|
12:56:36 |
XLON |
649 |
110.32 |
409499970089122 |
|
12:56:51 |
XLON |
2954 |
110.32 |
409499970089154 |
|
12:57:04 |
XLON |
13012 |
110.30 |
409499970089190 |
|
12:58:36 |
XLON |
5326 |
110.30 |
409499970089410 |
|
12:58:36 |
XLON |
1596 |
110.30 |
409499970089412 |
|
12:58:36 |
XLON |
1859 |
110.30 |
409499970089413 |
|
12:58:36 |
XLON |
5676 |
110.30 |
409499970089414 |
|
13:00:06 |
XLON |
1445 |
110.26 |
409499970089573 |
|
13:00:11 |
XLON |
2126 |
110.26 |
409499970089589 |
|
13:00:11 |
XLON |
904 |
110.26 |
409499970089590 |
|
13:04:00 |
XLON |
3400 |
110.34 |
409499970090140 |
|
13:04:00 |
XLON |
3000 |
110.34 |
409499970090141 |
|
13:04:00 |
XLON |
1444 |
110.34 |
409499970090142 |
|
13:04:00 |
XLON |
417 |
110.34 |
409499970090143 |
|
13:04:00 |
XLON |
8261 |
110.34 |
409499970090138 |
|
13:04:00 |
XLON |
217 |
110.34 |
409499970090139 |
|
13:04:01 |
XLON |
1754 |
110.30 |
409499970090146 |
|
13:04:12 |
XLON |
4900 |
110.30 |
409499970090196 |
|
13:04:13 |
XLON |
5733 |
110.30 |
409499970090200 |
|
13:04:14 |
XLON |
3400 |
110.30 |
409499970090201 |
|
13:04:14 |
XLON |
3000 |
110.30 |
409499970090202 |
|
13:04:14 |
XLON |
1445 |
110.30 |
409499970090203 |
|
13:04:33 |
XLON |
2566 |
110.30 |
409499970090258 |
|
13:06:48 |
XLON |
415 |
110.30 |
409499970090508 |
|
13:08:39 |
XLON |
1445 |
110.32 |
409499970090693 |
|
13:08:39 |
XLON |
3400 |
110.32 |
409499970090694 |
|
13:08:39 |
XLON |
3000 |
110.32 |
409499970090695 |
|
13:08:39 |
XLON |
3780 |
110.32 |
409499970090696 |
|
13:10:34 |
XLON |
2010 |
110.36 |
409499970090920 |
|
13:10:39 |
XLON |
3000 |
110.36 |
409499970090925 |
|
13:13:01 |
XLON |
6498 |
110.36 |
409499970091258 |
|
13:13:01 |
XLON |
4948 |
110.34 |
409499970091261 |
|
13:13:01 |
XLON |
988 |
110.34 |
409499970091263 |
|
13:13:01 |
XLON |
1127 |
110.34 |
409499970091264 |
|
13:13:01 |
XLON |
1031 |
110.34 |
409499970091265 |
|
13:13:01 |
XLON |
8639 |
110.34 |
409499970091266 |
|
13:13:19 |
XLON |
1444 |
110.36 |
409499970091305 |
|
13:13:24 |
XLON |
2199 |
110.36 |
409499970091311 |
|
13:13:24 |
XLON |
2376 |
110.36 |
409499970091312 |
|
13:13:27 |
XLON |
3130 |
110.36 |
409499970091323 |
|
13:13:27 |
XLON |
1798 |
110.36 |
409499970091324 |
|
13:13:31 |
XLON |
1723 |
110.38 |
409499970091330 |
|
13:13:31 |
XLON |
3000 |
110.38 |
409499970091331 |
|
13:13:31 |
XLON |
1444 |
110.38 |
409499970091332 |
|
13:13:31 |
XLON |
3071 |
110.38 |
409499970091333 |
|
13:13:32 |
XLON |
2511 |
110.38 |
409499970091334 |
|
13:13:32 |
XLON |
1444 |
110.38 |
409499970091335 |
|
13:13:32 |
XLON |
1460 |
110.38 |
409499970091336 |
|
13:13:33 |
XLON |
3000 |
110.38 |
409499970091337 |
|
13:13:33 |
XLON |
1445 |
110.38 |
409499970091338 |
|
13:13:44 |
XLON |
3000 |
110.38 |
409499970091377 |
|
13:13:44 |
XLON |
1444 |
110.38 |
409499970091378 |
|
13:13:53 |
XLON |
6244 |
110.38 |
409499970091400 |
|
13:13:58 |
XLON |
3000 |
110.38 |
409499970091405 |
|
13:13:58 |
XLON |
1444 |
110.38 |
409499970091406 |
|
13:14:02 |
XLON |
507 |
110.38 |
409499970091413 |
|
13:16:13 |
XLON |
150 |
110.40 |
409499970091762 |
|
13:16:13 |
XLON |
1444 |
110.40 |
409499970091763 |
|
13:16:14 |
XLON |
2995 |
110.40 |
409499970091778 |
|
13:16:16 |
XLON |
2450 |
110.40 |
409499970091779 |
|
13:16:59 |
XLON |
398 |
110.38 |
409499970091858 |
|
13:16:59 |
XLON |
10151 |
110.38 |
409499970091859 |
|
13:17:00 |
XLON |
3400 |
110.38 |
409499970091867 |
|
13:17:00 |
XLON |
1444 |
110.38 |
409499970091868 |
|
13:17:00 |
XLON |
2198 |
110.38 |
409499970091869 |
|
13:17:00 |
XLON |
3970 |
110.38 |
409499970091870 |
|
13:17:05 |
XLON |
115 |
110.42 |
409499970091891 |
|
13:17:06 |
XLON |
2886 |
110.42 |
409499970091894 |
|
13:17:07 |
XLON |
208 |
110.42 |
409499970091896 |
|
13:17:07 |
XLON |
2360 |
110.42 |
409499970091897 |
|
13:17:09 |
XLON |
303 |
110.42 |
409499970091898 |
|
13:17:10 |
XLON |
295 |
110.42 |
409499970091899 |
|
13:17:12 |
XLON |
3078 |
110.42 |
409499970091904 |
|
13:19:52 |
XLON |
953 |
110.42 |
409499970092169 |
|
13:19:52 |
XLON |
10784 |
110.42 |
409499970092170 |
|
13:21:07 |
XLON |
10015 |
110.46 |
409499970092292 |
|
13:21:08 |
XLON |
1443 |
110.46 |
409499970092293 |
|
13:21:08 |
XLON |
3400 |
110.46 |
409499970092294 |
|
13:21:08 |
XLON |
3000 |
110.46 |
409499970092295 |
|
13:21:54 |
XLON |
11112 |
110.44 |
409499970092355 |
|
13:21:54 |
XLON |
9179 |
110.44 |
409499970092360 |
|
13:21:59 |
XLON |
3138 |
110.44 |
409499970092380 |
|
13:21:59 |
XLON |
71 |
110.44 |
409499970092381 |
|
13:22:01 |
XLON |
2567 |
110.44 |
409499970092396 |
|
13:22:01 |
XLON |
396 |
110.44 |
409499970092397 |
|
13:22:45 |
XLON |
2988 |
110.42 |
409499970092466 |
|
13:22:45 |
XLON |
10448 |
110.42 |
409499970092467 |
|
13:22:45 |
XLON |
2988 |
110.42 |
409499970092468 |
|
13:27:01 |
XLON |
3400 |
110.46 |
409499970092939 |
|
13:27:01 |
XLON |
8569 |
110.46 |
409499970092938 |
|
13:29:53 |
XLON |
1352 |
110.46 |
409499970093230 |
|
13:30:01 |
XLON |
2345 |
110.44 |
409499970093347 |
|
13:30:01 |
XLON |
3000 |
110.44 |
409499970093348 |
|
13:30:01 |
XLON |
3000 |
110.46 |
409499970093349 |
|
13:30:01 |
XLON |
1272 |
110.46 |
409499970093350 |
|
13:30:01 |
XLON |
1001 |
110.46 |
409499970093351 |
|
13:30:02 |
XLON |
7969 |
110.42 |
409499970093415 |
|
13:30:03 |
XLON |
11434 |
110.42 |
409499970093447 |
|
13:30:16 |
XLON |
1810 |
110.46 |
409499970093547 |
|
13:30:23 |
XLON |
203 |
110.48 |
409499970093601 |
|
13:31:09 |
XLON |
1200 |
110.52 |
409499970093806 |
|
13:31:12 |
XLON |
127 |
110.52 |
409499970093814 |
|
13:31:12 |
XLON |
3035 |
110.52 |
409499970093815 |
|
13:31:14 |
XLON |
2482 |
110.52 |
409499970093824 |
|
13:31:15 |
XLON |
637 |
110.52 |
409499970093825 |
|
13:31:17 |
XLON |
3287 |
110.52 |
409499970093828 |
|
13:31:24 |
XLON |
203 |
110.52 |
409499970093848 |
|
13:32:54 |
XLON |
1776 |
110.54 |
409499970094144 |
|
13:32:54 |
XLON |
8946 |
110.54 |
409499970094145 |
|
13:32:54 |
XLON |
1442 |
110.52 |
409499970094154 |
|
13:32:54 |
XLON |
3000 |
110.52 |
409499970094155 |
|
13:32:54 |
XLON |
13050 |
110.54 |
409499970094156 |
|
13:32:54 |
XLON |
3000 |
110.54 |
409499970094157 |
|
13:32:54 |
XLON |
3889 |
110.54 |
409499970094158 |
|
13:32:54 |
XLON |
1731 |
110.54 |
409499970094159 |
|
13:32:54 |
XLON |
1200 |
110.54 |
409499970094160 |
|
13:32:54 |
XLON |
2700 |
110.54 |
409499970094161 |
|
13:32:54 |
XLON |
1431 |
110.54 |
409499970094162 |
|
13:32:54 |
XLON |
1200 |
110.54 |
409499970094163 |
|
13:32:54 |
XLON |
1588 |
110.54 |
409499970094164 |
|
13:32:59 |
XLON |
582 |
110.52 |
409499970094181 |
|
13:33:00 |
XLON |
619 |
110.52 |
409499970094186 |
|
13:33:17 |
XLON |
2929 |
110.52 |
409499970094245 |
|
13:33:22 |
XLON |
150 |
110.52 |
409499970094251 |
|
13:33:22 |
XLON |
2324 |
110.52 |
409499970094252 |
|
13:34:04 |
XLON |
353 |
110.56 |
409499970094439 |
|
13:34:23 |
XLON |
5012 |
110.58 |
409499970094487 |
|
13:34:23 |
XLON |
3567 |
110.58 |
409499970094488 |
|
13:34:23 |
XLON |
1283 |
110.58 |
409499970094489 |
|
13:34:41 |
XLON |
1717 |
110.58 |
409499970094597 |
|
13:37:07 |
XLON |
1976 |
110.60 |
409499970095180 |
|
13:37:07 |
XLON |
2225 |
110.60 |
409499970095181 |
|
13:37:07 |
XLON |
3082 |
110.60 |
409499970095182 |
|
13:37:07 |
XLON |
1069 |
110.60 |
409499970095183 |
|
13:37:07 |
XLON |
1354 |
110.60 |
409499970095184 |
|
13:37:07 |
XLON |
2328 |
110.60 |
409499970095185 |
|
13:37:07 |
XLON |
3936 |
110.60 |
409499970095186 |
|
13:37:07 |
XLON |
1908 |
110.60 |
409499970095187 |
|
13:37:39 |
XLON |
4238 |
110.62 |
409499970095302 |
|
13:37:39 |
XLON |
7386 |
110.62 |
409499970095303 |
|
13:37:39 |
XLON |
1469 |
110.62 |
409499970095304 |
|
13:37:39 |
XLON |
3400 |
110.62 |
409499970095305 |
|
13:37:39 |
XLON |
1367 |
110.62 |
409499970095306 |
|
13:37:39 |
XLON |
3111 |
110.62 |
409499970095307 |
|
13:37:39 |
XLON |
5433 |
110.62 |
409499970095308 |
|
13:39:47 |
XLON |
3000 |
110.70 |
409499970095667 |
|
13:39:47 |
XLON |
1440 |
110.70 |
409499970095668 |
|
13:39:52 |
XLON |
2324 |
110.70 |
409499970095681 |
|
13:39:52 |
XLON |
2924 |
110.70 |
409499970095682 |
|
13:39:52 |
XLON |
1440 |
110.70 |
409499970095683 |
|
13:39:55 |
XLON |
1690 |
110.70 |
409499970095687 |
|
13:39:55 |
XLON |
1901 |
110.70 |
409499970095688 |
|
13:39:55 |
XLON |
1113 |
110.70 |
409499970095689 |
|
13:39:55 |
XLON |
3891 |
110.68 |
409499970095690 |
|
13:40:26 |
XLON |
704 |
110.62 |
409499970095778 |
|
13:40:31 |
XLON |
575 |
110.62 |
409499970095793 |
|
13:40:51 |
XLON |
1616 |
110.68 |
409499970095877 |
|
13:42:15 |
XLON |
3000 |
110.64 |
409499970096072 |
|
13:42:15 |
XLON |
1441 |
110.64 |
409499970096073 |
|
13:42:16 |
XLON |
3000 |
110.64 |
409499970096083 |
|
13:42:16 |
XLON |
3007 |
110.64 |
409499970096084 |
|
13:42:16 |
XLON |
1441 |
110.64 |
409499970096085 |
|
13:42:18 |
XLON |
2460 |
110.64 |
409499970096089 |
|
13:42:32 |
XLON |
12128 |
110.62 |
409499970096112 |
|
13:42:48 |
XLON |
52 |
110.66 |
409499970096179 |
|
13:45:11 |
XLON |
3400 |
110.64 |
409499970096595 |
|
13:45:14 |
XLON |
570 |
110.64 |
409499970096603 |
|
13:45:14 |
XLON |
3000 |
110.64 |
409499970096604 |
|
13:45:15 |
XLON |
2000 |
110.64 |
409499970096612 |
|
13:45:40 |
XLON |
390 |
110.64 |
409499970096699 |
|
13:46:27 |
XLON |
5357 |
110.62 |
409499970096830 |
|
13:46:27 |
XLON |
5263 |
110.62 |
409499970096831 |
|
13:46:30 |
XLON |
3900 |
110.60 |
409499970096855 |
|
13:46:46 |
XLON |
3000 |
110.58 |
409499970096901 |
|
13:46:46 |
XLON |
2438 |
110.58 |
409499970096902 |
|
13:46:46 |
XLON |
1442 |
110.58 |
409499970096903 |
|
13:46:51 |
XLON |
3012 |
110.58 |
409499970096918 |
|
13:46:51 |
XLON |
3000 |
110.58 |
409499970096919 |
|
13:46:51 |
XLON |
1441 |
110.58 |
409499970096920 |
|
13:46:53 |
XLON |
2463 |
110.58 |
409499970096932 |
|
13:46:53 |
XLON |
3000 |
110.58 |
409499970096933 |
|
13:46:53 |
XLON |
2280 |
110.58 |
409499970096934 |
|
13:47:30 |
XLON |
1850 |
110.58 |
409499970097015 |
|
13:47:30 |
XLON |
1441 |
110.58 |
409499970097016 |
|
13:47:30 |
XLON |
3000 |
110.58 |
409499970097017 |
|
13:47:35 |
XLON |
802 |
110.58 |
409499970097026 |
|
13:48:18 |
XLON |
684 |
110.58 |
409499970097091 |
|
13:48:18 |
XLON |
4084 |
110.58 |
409499970097087 |
|
13:48:18 |
XLON |
8084 |
110.58 |
409499970097088 |
|
13:48:18 |
XLON |
3400 |
110.58 |
409499970097090 |
|
13:48:45 |
XLON |
1817 |
110.58 |
409499970097123 |
|
13:49:08 |
XLON |
531 |
110.58 |
409499970097152 |
|
13:49:21 |
XLON |
3400 |
110.56 |
409499970097202 |
|
13:49:21 |
XLON |
3400 |
110.56 |
409499970097204 |
|
13:49:21 |
XLON |
3000 |
110.56 |
409499970097205 |
|
13:49:21 |
XLON |
1339 |
110.56 |
409499970097206 |
|
13:49:21 |
XLON |
2366 |
110.56 |
409499970097207 |
|
13:49:21 |
XLON |
5762 |
110.52 |
409499970097212 |
|
13:50:11 |
XLON |
5702 |
110.44 |
409499970097358 |
|
13:50:11 |
XLON |
323 |
110.44 |
409499970097359 |
|
13:51:29 |
XLON |
1443 |
110.50 |
409499970097599 |
|
13:51:29 |
XLON |
1525 |
110.50 |
409499970097600 |
|
13:53:19 |
XLON |
6900 |
110.50 |
409499970097925 |
|
13:53:19 |
XLON |
8811 |
110.52 |
409499970097927 |
|
13:53:19 |
XLON |
3000 |
110.52 |
409499970097928 |
|
13:53:19 |
XLON |
3780 |
110.52 |
409499970097929 |
|
13:53:19 |
XLON |
1870 |
110.52 |
409499970097930 |
|
13:53:53 |
XLON |
1478 |
110.52 |
409499970097996 |
|
13:53:53 |
XLON |
1354 |
110.52 |
409499970097997 |
|
13:54:08 |
XLON |
1632 |
110.52 |
409499970098016 |
|
13:54:08 |
XLON |
1208 |
110.52 |
409499970098017 |
|
13:54:24 |
XLON |
1 |
110.46 |
409499970098078 |
|
13:54:24 |
XLON |
1344 |
110.46 |
409499970098079 |
|
13:54:33 |
XLON |
8433 |
110.46 |
409499970098090 |
|
13:54:33 |
XLON |
5309 |
110.46 |
409499970098098 |
|
13:55:44 |
XLON |
4138 |
110.42 |
409499970098207 |
|
13:55:44 |
XLON |
1443 |
110.42 |
409499970098208 |
|
13:55:44 |
XLON |
279 |
110.42 |
409499970098209 |
|
13:56:00 |
XLON |
2873 |
110.40 |
409499970098240 |
|
13:56:00 |
XLON |
296 |
110.40 |
409499970098241 |
|
13:56:51 |
XLON |
2843 |
110.42 |
409499970098351 |
|
13:56:51 |
XLON |
3106 |
110.42 |
409499970098352 |
|
13:56:51 |
XLON |
5857 |
110.42 |
409499970098353 |
|
13:57:56 |
XLON |
1902 |
110.42 |
409499970098506 |
|
13:57:56 |
XLON |
3000 |
110.42 |
409499970098507 |
|
13:57:56 |
XLON |
1901 |
110.42 |
409499970098508 |
|
13:58:01 |
XLON |
4662 |
110.42 |
409499970098559 |
|
13:58:40 |
XLON |
1443 |
110.42 |
409499970098661 |
|
13:58:40 |
XLON |
3000 |
110.42 |
409499970098662 |
|
13:58:40 |
XLON |
1490 |
110.42 |
409499970098663 |
|
13:59:04 |
XLON |
1444 |
110.40 |
409499970098722 |
|
13:59:04 |
XLON |
3000 |
110.40 |
409499970098723 |
|
13:59:04 |
XLON |
1527 |
110.40 |
409499970098724 |
|
13:59:04 |
XLON |
180 |
110.40 |
409499970098725 |
|
13:59:29 |
XLON |
2700 |
110.36 |
409499970098743 |
|
14:00:07 |
XLON |
2500 |
110.38 |
409499970098848 |
|
14:00:07 |
XLON |
3000 |
110.38 |
409499970098849 |
|
14:00:16 |
XLON |
6621 |
110.36 |
409499970098875 |
|
14:00:16 |
XLON |
3400 |
110.36 |
409499970098878 |
|
14:00:16 |
XLON |
2800 |
110.36 |
409499970098879 |
|
14:00:16 |
XLON |
1 |
110.38 |
409499970098880 |
|
14:00:16 |
XLON |
142 |
110.38 |
409499970098881 |
|
14:00:46 |
XLON |
1871 |
110.36 |
409499970098921 |
|
14:00:46 |
XLON |
4292 |
110.36 |
409499970098922 |
|
14:00:46 |
XLON |
1107 |
110.36 |
409499970098919 |
|
14:00:46 |
XLON |
3323 |
110.36 |
409499970098920 |
|
14:02:16 |
XLON |
4356 |
110.40 |
409499970099227 |
|
14:02:16 |
XLON |
871 |
110.40 |
409499970099228 |
|
14:02:28 |
XLON |
7660 |
110.38 |
409499970099244 |
|
14:02:28 |
XLON |
3551 |
110.38 |
409499970099245 |
|
14:03:28 |
XLON |
3063 |
110.38 |
409499970099394 |
|
14:03:28 |
XLON |
3039 |
110.38 |
409499970099395 |
|
14:03:28 |
XLON |
3969 |
110.38 |
409499970099397 |
|
14:03:28 |
XLON |
2431 |
110.38 |
409499970099398 |
|
14:04:48 |
XLON |
2837 |
110.34 |
409499970099633 |
|
14:05:03 |
XLON |
163 |
110.34 |
409499970099683 |
|
14:05:03 |
XLON |
857 |
110.34 |
409499970099684 |
|
14:05:03 |
XLON |
1891 |
110.34 |
409499970099685 |
|
14:05:18 |
XLON |
1180 |
110.34 |
409499970099729 |
|
14:05:18 |
XLON |
1700 |
110.34 |
409499970099730 |
|
14:05:21 |
XLON |
303 |
110.32 |
409499970099737 |
|
14:05:21 |
XLON |
2518 |
110.32 |
409499970099738 |
|
14:05:21 |
XLON |
352 |
110.32 |
409499970099739 |
|
14:05:34 |
XLON |
34 |
110.32 |
409499970099764 |
|
14:05:34 |
XLON |
1382 |
110.32 |
409499970099765 |
|
14:05:34 |
XLON |
1464 |
110.32 |
409499970099766 |
|
14:05:49 |
XLON |
314 |
110.32 |
409499970099790 |
|
14:05:49 |
XLON |
1129 |
110.32 |
409499970099791 |
|
14:05:49 |
XLON |
1344 |
110.32 |
409499970099792 |
|
14:06:09 |
XLON |
9265 |
110.34 |
409499970099875 |
|
14:06:09 |
XLON |
4081 |
110.34 |
409499970099880 |
|
14:07:01 |
XLON |
2927 |
110.28 |
409499970100092 |
|
14:07:40 |
XLON |
688 |
110.22 |
409499970100198 |
|
14:08:22 |
XLON |
1215 |
110.28 |
409499970100396 |
|
14:08:26 |
XLON |
315 |
110.30 |
409499970100409 |
|
14:09:05 |
XLON |
2500 |
110.32 |
409499970100489 |
|
14:09:05 |
XLON |
3400 |
110.32 |
409499970100490 |
|
14:09:05 |
XLON |
3000 |
110.32 |
409499970100491 |
|
14:10:03 |
XLON |
457 |
110.34 |
409499970100625 |
|
14:10:13 |
XLON |
9371 |
110.34 |
409499970100648 |
|
14:10:13 |
XLON |
2572 |
110.34 |
409499970100649 |
|
14:10:13 |
XLON |
2908 |
110.32 |
409499970100656 |
|
14:10:13 |
XLON |
3000 |
110.34 |
409499970100657 |
|
14:10:13 |
XLON |
2500 |
110.34 |
409499970100658 |
|
14:10:13 |
XLON |
2395 |
110.34 |
409499970100659 |
|
14:11:15 |
XLON |
1815 |
110.36 |
409499970100795 |
|
14:11:20 |
XLON |
2968 |
110.36 |
409499970100829 |
|
14:11:20 |
XLON |
2152 |
110.36 |
409499970100830 |
|
14:11:20 |
XLON |
3000 |
110.36 |
409499970100831 |
|
14:12:04 |
XLON |
2500 |
110.38 |
409499970100991 |
|
14:12:04 |
XLON |
337 |
110.38 |
409499970100992 |
|
14:12:04 |
XLON |
3000 |
110.38 |
409499970100993 |
|
14:12:04 |
XLON |
1837 |
110.38 |
409499970100994 |
|
14:12:18 |
XLON |
2919 |
110.36 |
409499970101067 |
|
14:13:43 |
XLON |
4366 |
110.38 |
409499970101215 |
|
14:13:43 |
XLON |
6355 |
110.38 |
409499970101217 |
|
14:13:43 |
XLON |
1735 |
110.38 |
409499970101218 |
|
14:13:45 |
XLON |
1441 |
110.38 |
409499970101220 |
|
14:13:45 |
XLON |
1545 |
110.38 |
409499970101221 |
|
14:13:55 |
XLON |
6458 |
110.40 |
409499970101277 |
|
14:13:58 |
XLON |
7754 |
110.38 |
409499970101299 |
|
14:15:38 |
XLON |
2966 |
110.42 |
409499970101610 |
|
14:16:26 |
XLON |
3000 |
110.42 |
409499970101759 |
|
14:16:26 |
XLON |
2500 |
110.42 |
409499970101760 |
|
14:16:28 |
XLON |
493 |
110.42 |
409499970101777 |
|
14:16:29 |
XLON |
204 |
110.42 |
409499970101779 |
|
14:16:43 |
XLON |
1101 |
110.40 |
409499970101814 |
|
14:16:43 |
XLON |
3340 |
110.40 |
409499970101815 |
|
14:18:15 |
XLON |
3847 |
110.50 |
409499970102020 |
|
14:18:15 |
XLON |
4125 |
110.50 |
409499970102021 |
|
14:18:15 |
XLON |
3000 |
110.50 |
409499970102022 |
|
14:18:15 |
XLON |
2500 |
110.50 |
409499970102023 |
|
14:18:17 |
XLON |
3414 |
110.50 |
409499970102024 |
|
14:18:17 |
XLON |
3000 |
110.50 |
409499970102025 |
|
14:18:17 |
XLON |
2500 |
110.50 |
409499970102026 |
|
14:18:17 |
XLON |
3743 |
110.50 |
409499970102027 |
|
14:18:18 |
XLON |
3337 |
110.50 |
409499970102028 |
|
14:18:31 |
XLON |
507 |
110.50 |
409499970102055 |
|
14:18:31 |
XLON |
2455 |
110.50 |
409499970102056 |
|
14:18:45 |
XLON |
3000 |
110.46 |
409499970102098 |
|
14:18:45 |
XLON |
1670 |
110.46 |
409499970102099 |
|
14:18:55 |
XLON |
2944 |
110.46 |
409499970102165 |
|
14:19:01 |
XLON |
4113 |
110.44 |
409499970102194 |
|
14:19:43 |
XLON |
1 |
110.44 |
409499970102268 |
|
14:19:53 |
XLON |
72 |
110.44 |
409499970102296 |
|
14:19:53 |
XLON |
1995 |
110.44 |
409499970102297 |
|
14:19:53 |
XLON |
2247 |
110.44 |
409499970102298 |
|
14:19:58 |
XLON |
2322 |
110.44 |
409499970102313 |
|
14:19:58 |
XLON |
1445 |
110.44 |
409499970102314 |
|
14:19:58 |
XLON |
793 |
110.44 |
409499970102315 |
|
14:20:09 |
XLON |
366 |
110.46 |
409499970102376 |
|
14:20:32 |
XLON |
2500 |
110.46 |
409499970102408 |
|
14:20:32 |
XLON |
2500 |
110.46 |
409499970102409 |
|
14:20:32 |
XLON |
2794 |
110.46 |
409499970102410 |
|
14:21:12 |
XLON |
207 |
110.46 |
409499970102463 |
|
14:21:12 |
XLON |
950 |
110.46 |
409499970102464 |
|
14:21:13 |
XLON |
7833 |
110.44 |
409499970102465 |
|
14:21:27 |
XLON |
497 |
110.46 |
409499970102468 |
|
14:21:27 |
XLON |
3000 |
110.46 |
409499970102469 |
|
14:21:44 |
XLON |
2119 |
110.44 |
409499970102519 |
|
14:21:44 |
XLON |
7821 |
110.44 |
409499970102520 |
|
14:21:44 |
XLON |
2119 |
110.44 |
409499970102521 |
|
14:21:44 |
XLON |
4614 |
110.44 |
409499970102522 |
|
14:21:44 |
XLON |
5326 |
110.44 |
409499970102523 |
|
14:23:48 |
XLON |
3000 |
110.48 |
409499970102956 |
|
14:23:48 |
XLON |
1527 |
110.48 |
409499970102957 |
|
14:23:48 |
XLON |
2398 |
110.48 |
409499970102958 |
|
14:23:48 |
XLON |
12313 |
110.48 |
409499970102955 |
|
14:25:02 |
XLON |
11254 |
110.44 |
409499970103122 |
|
14:25:02 |
XLON |
1836 |
110.44 |
409499970103123 |
|
14:25:02 |
XLON |
874 |
110.44 |
409499970103124 |
|
14:25:45 |
XLON |
11254 |
110.44 |
409499970103212 |
|
14:25:45 |
XLON |
3400 |
110.44 |
409499970103216 |
|
14:25:45 |
XLON |
5310 |
110.44 |
409499970103217 |
|
14:26:33 |
XLON |
328 |
110.42 |
409499970103281 |
|
14:26:33 |
XLON |
2114 |
110.42 |
409499970103282 |
|
14:26:42 |
XLON |
267 |
110.42 |
409499970103296 |
|
14:26:42 |
XLON |
1728 |
110.42 |
409499970103297 |
|
14:26:42 |
XLON |
1058 |
110.42 |
409499970103298 |
|
14:27:01 |
XLON |
3521 |
110.42 |
409499970103357 |
|
14:27:05 |
XLON |
231 |
110.42 |
409499970103371 |
|
14:27:05 |
XLON |
2684 |
110.42 |
409499970103372 |
|
14:27:05 |
XLON |
72 |
110.42 |
409499970103373 |
|
14:27:50 |
XLON |
13895 |
110.42 |
409499970103535 |
|
14:27:50 |
XLON |
2500 |
110.42 |
409499970103536 |
|
14:27:50 |
XLON |
3000 |
110.42 |
409499970103537 |
|
14:28:18 |
XLON |
41 |
110.40 |
409499970103622 |
|
14:28:18 |
XLON |
5436 |
110.40 |
409499970103623 |
|
14:28:39 |
XLON |
1517 |
110.44 |
409499970103700 |
|
14:28:39 |
XLON |
1525 |
110.44 |
409499970103701 |
|
14:28:48 |
XLON |
2532 |
110.44 |
409499970103726 |
|
14:28:56 |
XLON |
867 |
110.44 |
409499970103750 |
|
14:28:56 |
XLON |
2011 |
110.44 |
409499970103751 |
|
14:29:05 |
XLON |
206 |
110.44 |
409499970103770 |
|
14:29:43 |
XLON |
6769 |
110.42 |
409499970103870 |
|
14:29:43 |
XLON |
2206 |
110.42 |
409499970103871 |
|
14:29:43 |
XLON |
1623 |
110.42 |
409499970103872 |
|
14:29:43 |
XLON |
2500 |
110.42 |
409499970103873 |
|
14:29:43 |
XLON |
1 |
110.44 |
409499970103874 |
|
14:29:43 |
XLON |
2765 |
110.44 |
409499970103875 |
|
14:29:59 |
XLON |
205 |
110.42 |
409499970104022 |
|
14:29:59 |
XLON |
2251 |
110.42 |
409499970104023 |
|
14:29:59 |
XLON |
496 |
110.42 |
409499970104024 |
|
14:30:04 |
XLON |
1840 |
110.42 |
409499970104214 |
|
14:30:04 |
XLON |
1097 |
110.42 |
409499970104215 |
|
14:30:05 |
XLON |
9504 |
110.40 |
409499970104278 |
|
14:30:05 |
XLON |
2500 |
110.34 |
409499970104289 |
|
14:30:05 |
XLON |
2500 |
110.36 |
409499970104290 |
|
14:30:05 |
XLON |
54 |
110.36 |
409499970104291 |
|
14:30:23 |
XLON |
5271 |
110.40 |
409499970104587 |
|
14:30:28 |
XLON |
6228 |
110.40 |
409499970104642 |
|
14:30:36 |
XLON |
3680 |
110.40 |
409499970104732 |
|
14:31:00 |
XLON |
1904 |
110.40 |
409499970104840 |
|
14:31:00 |
XLON |
8142 |
110.40 |
409499970104841 |
|
14:31:01 |
XLON |
3000 |
110.40 |
409499970104851 |
|
14:31:01 |
XLON |
3435 |
110.40 |
409499970104852 |
|
14:31:14 |
XLON |
2319 |
110.40 |
409499970104974 |
|
14:31:14 |
XLON |
1072 |
110.40 |
409499970104975 |
|
14:31:15 |
XLON |
2428 |
110.40 |
409499970104996 |
|
14:31:15 |
XLON |
1064 |
110.40 |
409499970104997 |
|
14:31:21 |
XLON |
2862 |
110.40 |
409499970105087 |
|
14:31:38 |
XLON |
7110 |
110.38 |
409499970105328 |
|
14:31:58 |
XLON |
2519 |
110.38 |
409499970105412 |
|
14:31:58 |
XLON |
760 |
110.38 |
409499970105413 |
|
14:32:06 |
XLON |
2198 |
110.42 |
409499970105502 |
|
14:32:07 |
XLON |
1613 |
110.42 |
409499970105515 |
|
14:32:09 |
XLON |
3000 |
110.42 |
409499970105531 |
|
14:32:09 |
XLON |
71 |
110.42 |
409499970105532 |
|
14:32:13 |
XLON |
5480 |
110.40 |
409499970105566 |
|
14:32:23 |
XLON |
7000 |
110.38 |
409499970105643 |
|
14:32:23 |
XLON |
381 |
110.38 |
409499970105644 |
|
14:32:27 |
XLON |
8491 |
110.36 |
409499970105679 |
|
14:32:47 |
XLON |
3400 |
110.36 |
409499970105902 |
|
14:32:47 |
XLON |
3000 |
110.36 |
409499970105903 |
|
14:32:47 |
XLON |
2317 |
110.36 |
409499970105904 |
|
14:32:47 |
XLON |
783 |
110.36 |
409499970105905 |
|
14:32:47 |
XLON |
9500 |
110.36 |
409499970105900 |
|
14:32:47 |
XLON |
290 |
110.36 |
409499970105901 |
|
14:33:10 |
XLON |
2876 |
110.42 |
409499970106126 |
|
14:33:10 |
XLON |
47 |
110.42 |
409499970106128 |
|
14:33:31 |
XLON |
3000 |
110.48 |
409499970106275 |
|
14:33:31 |
XLON |
302 |
110.48 |
409499970106276 |
|
14:33:35 |
XLON |
7948 |
110.44 |
409499970106318 |
|
14:33:36 |
XLON |
143 |
110.44 |
409499970106326 |
|
14:33:36 |
XLON |
3000 |
110.44 |
409499970106327 |
|
14:33:36 |
XLON |
1200 |
110.44 |
409499970106328 |
|
14:33:36 |
XLON |
1367 |
110.44 |
409499970106329 |
|
14:33:44 |
XLON |
1635 |
110.42 |
409499970106363 |
|
14:33:44 |
XLON |
2210 |
110.42 |
409499970106364 |
|
14:33:52 |
XLON |
3251 |
110.42 |
409499970106395 |
|
14:33:56 |
XLON |
3165 |
110.42 |
409499970106406 |
|
14:34:18 |
XLON |
2206 |
110.48 |
409499970106558 |
|
14:34:18 |
XLON |
970 |
110.48 |
409499970106559 |
|
14:34:22 |
XLON |
3000 |
110.46 |
409499970106594 |
|
14:34:28 |
XLON |
740 |
110.48 |
409499970106619 |
|
14:34:28 |
XLON |
2500 |
110.48 |
409499970106620 |
|
14:34:33 |
XLON |
3000 |
110.48 |
409499970106637 |
|
14:34:37 |
XLON |
3000 |
110.48 |
409499970106652 |
|
14:34:37 |
XLON |
34 |
110.48 |
409499970106653 |
|
14:34:40 |
XLON |
2037 |
110.46 |
409499970106669 |
|
14:34:40 |
XLON |
3858 |
110.46 |
409499970106670 |
|
14:34:52 |
XLON |
3000 |
110.46 |
409499970106701 |
|
14:34:52 |
XLON |
8 |
110.46 |
409499970106702 |
|
14:34:56 |
XLON |
4683 |
110.44 |
409499970106723 |
|
14:34:56 |
XLON |
257 |
110.44 |
409499970106724 |
|
14:35:06 |
XLON |
237 |
110.44 |
409499970106797 |
|
14:35:06 |
XLON |
2924 |
110.44 |
409499970106798 |
|
14:35:06 |
XLON |
195 |
110.44 |
409499970106799 |
|
14:35:11 |
XLON |
1316 |
110.42 |
409499970106849 |
|
14:35:11 |
XLON |
2099 |
110.42 |
409499970106850 |
|
14:35:16 |
XLON |
3000 |
110.40 |
409499970106933 |
|
14:35:16 |
XLON |
566 |
110.40 |
409499970106934 |
|
14:35:21 |
XLON |
592 |
110.38 |
409499970106947 |
|
14:35:21 |
XLON |
2422 |
110.38 |
409499970106948 |
|
14:35:30 |
XLON |
274 |
110.44 |
409499970107049 |
|
14:35:30 |
XLON |
3000 |
110.44 |
409499970107050 |
|
14:35:31 |
XLON |
2983 |
110.44 |
409499970107053 |
|
14:35:31 |
XLON |
325 |
110.44 |
409499970107054 |
|
14:35:42 |
XLON |
2500 |
110.46 |
409499970107140 |
|
14:35:42 |
XLON |
1736 |
110.46 |
409499970107141 |
|
14:35:46 |
XLON |
3000 |
110.46 |
409499970107215 |
|
14:35:46 |
XLON |
423 |
110.46 |
409499970107216 |
|
14:35:50 |
XLON |
2910 |
110.46 |
409499970107227 |
|
14:35:54 |
XLON |
2938 |
110.46 |
409499970107236 |
|
14:35:59 |
XLON |
1922 |
110.46 |
409499970107252 |
|
14:35:59 |
XLON |
1366 |
110.46 |
409499970107253 |
|
14:36:04 |
XLON |
1634 |
110.46 |
409499970107293 |
|
14:36:04 |
XLON |
1654 |
110.46 |
409499970107294 |
|
14:36:09 |
XLON |
3000 |
110.46 |
409499970107324 |
|
14:36:09 |
XLON |
289 |
110.46 |
409499970107325 |
|
14:36:13 |
XLON |
2500 |
110.46 |
409499970107343 |
|
14:36:13 |
XLON |
856 |
110.46 |
409499970107344 |
|
14:36:36 |
XLON |
9616 |
110.50 |
409499970107424 |
|
14:36:36 |
XLON |
2500 |
110.50 |
409499970107427 |
|
14:36:36 |
XLON |
1747 |
110.50 |
409499970107428 |
|
14:36:38 |
XLON |
2500 |
110.50 |
409499970107429 |
|
14:36:38 |
XLON |
2015 |
110.50 |
409499970107430 |
|
14:36:43 |
XLON |
13 |
110.50 |
409499970107440 |
|
14:36:44 |
XLON |
2477 |
110.50 |
409499970107442 |
|
14:36:44 |
XLON |
773 |
110.50 |
409499970107443 |
|
14:36:49 |
XLON |
2871 |
110.50 |
409499970107467 |
|
14:37:01 |
XLON |
218 |
110.50 |
409499970107483 |
|
14:37:19 |
XLON |
2797 |
110.58 |
409499970107621 |
|
14:37:20 |
XLON |
13047 |
110.54 |
409499970107628 |
|
14:37:20 |
XLON |
11723 |
110.54 |
409499970107630 |
|
14:37:20 |
XLON |
7855 |
110.52 |
409499970107632 |
|
14:37:38 |
XLON |
7888 |
110.52 |
409499970107752 |
|
14:38:03 |
XLON |
1065 |
110.50 |
409499970107861 |
|
14:38:05 |
XLON |
5132 |
110.50 |
409499970107864 |
|
14:38:05 |
XLON |
3000 |
110.50 |
409499970107865 |
|
14:38:05 |
XLON |
2100 |
110.50 |
409499970107866 |
|
14:38:05 |
XLON |
2500 |
110.50 |
409499970107867 |
|
14:38:05 |
XLON |
86 |
110.50 |
409499970107868 |
|
14:38:28 |
XLON |
2159 |
110.50 |
409499970107931 |
|
14:38:28 |
XLON |
5421 |
110.50 |
409499970107932 |
|
14:38:28 |
XLON |
1334 |
110.50 |
409499970107933 |
|
14:38:28 |
XLON |
432 |
110.50 |
409499970107934 |
|
14:38:28 |
XLON |
5641 |
110.50 |
409499970107927 |
|
14:38:38 |
XLON |
3400 |
110.48 |
409499970107961 |
|
14:38:38 |
XLON |
3000 |
110.48 |
409499970107962 |
|
14:38:38 |
XLON |
514 |
110.48 |
409499970107963 |
|
14:38:48 |
XLON |
2400 |
110.44 |
409499970107996 |
|
14:38:59 |
XLON |
3000 |
110.48 |
409499970108018 |
|
14:38:59 |
XLON |
624 |
110.48 |
409499970108019 |
|
14:38:59 |
XLON |
498 |
110.48 |
409499970108020 |
|
14:39:33 |
XLON |
1737 |
110.50 |
409499970108184 |
|
14:39:33 |
XLON |
355 |
110.50 |
409499970108185 |
|
14:39:33 |
XLON |
2290 |
110.50 |
409499970108186 |
|
14:39:33 |
XLON |
3000 |
110.50 |
409499970108187 |
|
14:39:33 |
XLON |
1200 |
110.50 |
409499970108188 |
|
14:39:33 |
XLON |
2500 |
110.50 |
409499970108189 |
|
14:39:38 |
XLON |
3000 |
110.50 |
409499970108211 |
|
14:39:39 |
XLON |
3089 |
110.50 |
409499970108219 |
|
14:39:47 |
XLON |
50 |
110.50 |
409499970108252 |
|
14:39:47 |
XLON |
950 |
110.50 |
409499970108253 |
|
14:39:50 |
XLON |
3000 |
110.50 |
409499970108279 |
|
14:39:52 |
XLON |
3000 |
110.50 |
409499970108284 |
|
14:39:52 |
XLON |
3437 |
110.52 |
409499970108290 |
|
14:39:52 |
XLON |
3816 |
110.52 |
409499970108291 |
|
14:39:52 |
XLON |
1350 |
110.52 |
409499970108292 |
|
14:39:57 |
XLON |
1650 |
110.52 |
409499970108332 |
|
14:39:57 |
XLON |
1739 |
110.52 |
409499970108333 |
|
14:40:02 |
XLON |
560 |
110.52 |
409499970108379 |
|
14:40:17 |
XLON |
4875 |
110.50 |
409499970108483 |
|
14:40:17 |
XLON |
8082 |
110.50 |
409499970108484 |
|
14:40:17 |
XLON |
4875 |
110.50 |
409499970108487 |
|
14:40:26 |
XLON |
9055 |
110.48 |
409499970108513 |
|
14:40:40 |
XLON |
3000 |
110.44 |
409499970108553 |
|
14:40:47 |
XLON |
2186 |
110.44 |
409499970108571 |
|
14:40:47 |
XLON |
803 |
110.44 |
409499970108572 |
|
14:40:55 |
XLON |
417 |
110.46 |
409499970108618 |
|
14:40:56 |
XLON |
1470 |
110.46 |
409499970108625 |
|
14:40:56 |
XLON |
2849 |
110.46 |
409499970108626 |
|
14:40:56 |
XLON |
773 |
110.46 |
409499970108627 |
|
14:41:04 |
XLON |
830 |
110.48 |
409499970108644 |
|
14:41:04 |
XLON |
2078 |
110.48 |
409499970108645 |
|
14:41:09 |
XLON |
922 |
110.48 |
409499970108676 |
|
14:41:09 |
XLON |
2286 |
110.48 |
409499970108677 |
|
14:41:14 |
XLON |
1086 |
110.48 |
409499970108693 |
|
14:41:14 |
XLON |
2081 |
110.48 |
409499970108694 |
|
14:41:19 |
XLON |
941 |
110.48 |
409499970108710 |
|
14:41:19 |
XLON |
2375 |
110.48 |
409499970108711 |
|
14:41:24 |
XLON |
625 |
110.48 |
409499970108715 |
|
14:41:24 |
XLON |
2429 |
110.48 |
409499970108716 |
|
14:41:27 |
XLON |
3426 |
110.46 |
409499970108727 |
|
14:41:27 |
XLON |
1754 |
110.46 |
409499970108728 |
|
14:41:28 |
XLON |
13299 |
110.44 |
409499970108736 |
|
14:42:01 |
XLON |
3415 |
110.40 |
409499970108907 |
|
14:42:16 |
XLON |
9504 |
110.42 |
409499970109030 |
|
14:42:16 |
XLON |
6561 |
110.42 |
409499970109032 |
|
14:42:16 |
XLON |
2513 |
110.42 |
409499970109033 |
|
14:42:35 |
XLON |
4791 |
110.42 |
409499970109162 |
|
14:42:35 |
XLON |
2500 |
110.42 |
409499970109165 |
|
14:42:35 |
XLON |
2417 |
110.42 |
409499970109166 |
|
14:42:49 |
XLON |
3465 |
110.38 |
409499970109248 |
|
14:42:49 |
XLON |
128 |
110.38 |
409499970109249 |
|
14:42:54 |
XLON |
2163 |
110.38 |
409499970109257 |
|
14:42:54 |
XLON |
1257 |
110.38 |
409499970109258 |
|
14:42:59 |
XLON |
1733 |
110.38 |
409499970109272 |
|
14:42:59 |
XLON |
1322 |
110.38 |
409499970109273 |
|
14:42:59 |
XLON |
1000 |
110.36 |
409499970109274 |
|
14:43:03 |
XLON |
10389 |
110.36 |
409499970109319 |
|
14:44:30 |
XLON |
3104 |
110.38 |
409499970109706 |
|
14:44:30 |
XLON |
3000 |
110.38 |
409499970109707 |
|
14:44:35 |
XLON |
304 |
110.38 |
409499970109728 |
|
14:44:36 |
XLON |
138 |
110.38 |
409499970109731 |
|
14:44:43 |
XLON |
4646 |
110.40 |
409499970109752 |
|
14:44:48 |
XLON |
2236 |
110.40 |
409499970109769 |
|
14:44:52 |
XLON |
2500 |
110.36 |
409499970109786 |
|
14:44:52 |
XLON |
3000 |
110.36 |
409499970109787 |
|
14:44:52 |
XLON |
4646 |
110.36 |
409499970109788 |
|
14:45:00 |
XLON |
3308 |
110.34 |
409499970109807 |
|
14:45:00 |
XLON |
3000 |
110.34 |
409499970109808 |
|
14:45:00 |
XLON |
3490 |
110.36 |
409499970109809 |
|
14:45:00 |
XLON |
2500 |
110.36 |
409499970109810 |
|
14:45:00 |
XLON |
3000 |
110.36 |
409499970109811 |
|
14:45:00 |
XLON |
4646 |
110.36 |
409499970109812 |
|
14:45:00 |
XLON |
1200 |
110.36 |
409499970109813 |
|
14:45:00 |
XLON |
624 |
110.36 |
409499970109814 |
|
14:45:00 |
XLON |
1200 |
110.36 |
409499970109815 |
|
14:45:02 |
XLON |
3000 |
110.34 |
409499970109823 |
|
14:45:02 |
XLON |
2500 |
110.34 |
409499970109824 |
|
14:45:04 |
XLON |
10075 |
110.34 |
409499970109875 |
|
14:45:11 |
XLON |
400 |
110.32 |
409499970109969 |
|
14:45:13 |
XLON |
2850 |
110.32 |
409499970109982 |
|
14:45:14 |
XLON |
2330 |
110.32 |
409499970110000 |
|
14:45:33 |
XLON |
212 |
110.32 |
409499970110122 |
|
14:45:38 |
XLON |
2158 |
110.32 |
409499970110132 |
|
14:45:38 |
XLON |
3000 |
110.32 |
409499970110133 |
|
14:45:40 |
XLON |
7716 |
110.30 |
409499970110153 |
|
14:45:40 |
XLON |
2733 |
110.30 |
409499970110154 |
|
14:45:40 |
XLON |
70 |
110.30 |
409499970110155 |
|
14:45:43 |
XLON |
971 |
110.30 |
409499970110156 |
|
14:45:43 |
XLON |
1889 |
110.30 |
409499970110157 |
|
14:45:46 |
XLON |
794 |
110.30 |
409499970110170 |
|
14:45:47 |
XLON |
1806 |
110.30 |
409499970110172 |
|
14:45:51 |
XLON |
191 |
110.30 |
409499970110182 |
|
14:45:51 |
XLON |
79 |
110.30 |
409499970110183 |
|
14:45:58 |
XLON |
1161 |
110.30 |
409499970110206 |
|
14:45:58 |
XLON |
11537 |
110.30 |
409499970110207 |
|
14:46:12 |
XLON |
3407 |
110.30 |
409499970110278 |
|
14:46:17 |
XLON |
3004 |
110.30 |
409499970110286 |
|
14:46:22 |
XLON |
111 |
110.30 |
409499970110311 |
|
14:46:22 |
XLON |
1823 |
110.30 |
409499970110312 |
|
14:46:27 |
XLON |
2547 |
110.30 |
409499970110347 |
|
14:47:07 |
XLON |
3000 |
110.30 |
409499970110487 |
|
14:47:07 |
XLON |
2500 |
110.30 |
409499970110488 |
|
14:47:10 |
XLON |
9500 |
110.28 |
409499970110493 |
|
14:47:10 |
XLON |
4503 |
110.28 |
409499970110494 |
|
14:47:10 |
XLON |
258 |
110.28 |
409499970110517 |
|
14:47:10 |
XLON |
3000 |
110.28 |
409499970110518 |
|
14:47:10 |
XLON |
3095 |
110.28 |
409499970110519 |
|
14:47:31 |
XLON |
10812 |
110.28 |
409499970110584 |
|
14:47:31 |
XLON |
1588 |
110.28 |
409499970110585 |
|
14:47:31 |
XLON |
38 |
110.28 |
409499970110586 |
|
14:47:59 |
XLON |
2500 |
110.26 |
409499970110744 |
|
14:47:59 |
XLON |
3158 |
110.26 |
409499970110745 |
|
14:47:59 |
XLON |
3000 |
110.26 |
409499970110746 |
|
14:47:59 |
XLON |
3195 |
110.26 |
409499970110747 |
|
14:47:59 |
XLON |
4601 |
110.26 |
409499970110748 |
|
14:47:59 |
XLON |
2275 |
110.26 |
409499970110749 |
|
14:48:06 |
XLON |
1861 |
110.26 |
409499970110840 |
|
14:48:06 |
XLON |
1220 |
110.26 |
409499970110841 |
|
14:48:06 |
XLON |
7991 |
110.24 |
409499970110844 |
|
14:48:06 |
XLON |
1443 |
110.24 |
409499970110845 |
|
14:48:11 |
XLON |
2624 |
110.22 |
409499970110861 |
|
14:48:11 |
XLON |
364 |
110.22 |
409499970110862 |
|
14:48:11 |
XLON |
2119 |
110.22 |
409499970110863 |
|
14:48:11 |
XLON |
1137 |
110.22 |
409499970110864 |
|
14:48:38 |
XLON |
335 |
110.16 |
409499970111034 |
|
14:48:38 |
XLON |
1190 |
110.16 |
409499970111035 |
|
14:48:38 |
XLON |
691 |
110.16 |
409499970111036 |
|
14:48:38 |
XLON |
1042 |
110.16 |
409499970111037 |
|
14:48:38 |
XLON |
2761 |
110.16 |
409499970111026 |
|
14:48:43 |
XLON |
4886 |
110.16 |
409499970111040 |
|
14:48:43 |
XLON |
4887 |
110.16 |
409499970111041 |
|
14:48:43 |
XLON |
8144 |
110.16 |
409499970111042 |
|
14:49:25 |
XLON |
1822 |
110.12 |
409499970111196 |
|
14:49:29 |
XLON |
13158 |
110.10 |
409499970111217 |
|
14:49:33 |
XLON |
6280 |
110.08 |
409499970111235 |
|
14:49:52 |
XLON |
2212 |
110.08 |
409499970111313 |
|
14:49:52 |
XLON |
990 |
110.08 |
409499970111314 |
|
14:49:59 |
XLON |
3215 |
110.08 |
409499970111373 |
|
14:49:59 |
XLON |
10934 |
110.06 |
409499970111379 |
|
14:49:59 |
XLON |
1506 |
110.06 |
409499970111380 |
|
14:50:13 |
XLON |
5712 |
110.08 |
409499970111505 |
|
14:50:42 |
XLON |
1636 |
110.08 |
409499970111644 |
|
14:50:42 |
XLON |
3000 |
110.08 |
409499970111645 |
|
14:50:47 |
XLON |
2159 |
110.08 |
409499970111672 |
|
14:50:47 |
XLON |
2868 |
110.08 |
409499970111673 |
|
14:50:47 |
XLON |
206 |
110.08 |
409499970111674 |
|
14:50:51 |
XLON |
2053 |
110.08 |
409499970111678 |
|
14:50:51 |
XLON |
908 |
110.08 |
409499970111679 |
|
14:50:56 |
XLON |
4603 |
110.08 |
409499970111714 |
|
14:50:56 |
XLON |
224 |
110.08 |
409499970111715 |
|
14:51:03 |
XLON |
1961 |
110.08 |
409499970111796 |
|
14:51:03 |
XLON |
1469 |
110.08 |
409499970111797 |
|
14:51:14 |
XLON |
6817 |
110.08 |
409499970111855 |
|
14:51:14 |
XLON |
1828 |
110.08 |
409499970111853 |
|
14:51:14 |
XLON |
8596 |
110.08 |
409499970111854 |
|
14:51:41 |
XLON |
13589 |
110.06 |
409499970111946 |
|
14:51:49 |
XLON |
3453 |
110.04 |
409499970111989 |
|
14:51:58 |
XLON |
2998 |
110.06 |
409499970112073 |
|
14:52:44 |
XLON |
1596 |
110.08 |
409499970112371 |
|
14:52:44 |
XLON |
3000 |
110.08 |
409499970112372 |
|
14:52:44 |
XLON |
2838 |
110.06 |
409499970112375 |
|
14:52:44 |
XLON |
1015 |
110.06 |
409499970112376 |
|
14:52:44 |
XLON |
1565 |
110.06 |
409499970112377 |
|
14:52:49 |
XLON |
11962 |
110.06 |
409499970112454 |
|
14:52:50 |
XLON |
337 |
110.04 |
409499970112481 |
|
14:52:50 |
XLON |
3000 |
110.04 |
409499970112482 |
|
14:52:50 |
XLON |
713 |
110.04 |
409499970112483 |
|
14:52:55 |
XLON |
2835 |
110.04 |
409499970112519 |
|
14:53:00 |
XLON |
879 |
110.04 |
409499970112534 |
|
14:53:00 |
XLON |
2082 |
110.04 |
409499970112535 |
|
14:53:07 |
XLON |
8948 |
110.04 |
409499970112609 |
|
14:53:16 |
XLON |
5417 |
110.02 |
409499970112659 |
|
14:53:16 |
XLON |
4192 |
110.02 |
409499970112660 |
|
14:53:40 |
XLON |
3032 |
110.00 |
409499970112744 |
|
14:53:45 |
XLON |
25 |
110.00 |
409499970112754 |
|
14:53:45 |
XLON |
2936 |
110.00 |
409499970112755 |
|
14:53:50 |
XLON |
3244 |
110.00 |
409499970112762 |
|
14:53:52 |
XLON |
723 |
110.00 |
409499970112780 |
|
14:53:52 |
XLON |
2551 |
110.00 |
409499970112781 |
|
14:53:52 |
XLON |
1312 |
110.00 |
409499970112782 |
|
14:53:56 |
XLON |
2887 |
110.02 |
409499970112813 |
|
14:54:19 |
XLON |
2623 |
110.02 |
409499970113029 |
|
14:54:19 |
XLON |
7784 |
110.02 |
409499970113030 |
|
14:54:19 |
XLON |
10165 |
110.02 |
409499970113036 |
|
14:54:19 |
XLON |
2453 |
110.02 |
409499970113037 |
|
14:54:28 |
XLON |
4139 |
109.98 |
409499970113094 |
|
14:54:36 |
XLON |
3493 |
109.96 |
409499970113120 |
|
14:54:36 |
XLON |
3000 |
109.96 |
409499970113121 |
|
14:54:36 |
XLON |
1410 |
109.96 |
409499970113122 |
|
14:55:09 |
XLON |
623 |
109.92 |
409499970113301 |
|
14:55:09 |
XLON |
2289 |
109.92 |
409499970113302 |
|
14:55:15 |
XLON |
3078 |
109.92 |
409499970113317 |
|
14:55:15 |
XLON |
184 |
109.92 |
409499970113318 |
|
14:55:17 |
XLON |
4213 |
109.92 |
409499970113322 |
|
14:55:20 |
XLON |
2823 |
109.94 |
409499970113395 |
|
14:55:20 |
XLON |
2316 |
109.94 |
409499970113396 |
|
14:55:40 |
XLON |
3317 |
109.92 |
409499970113480 |
|
14:55:40 |
XLON |
4359 |
109.92 |
409499970113481 |
|
14:55:46 |
XLON |
2335 |
109.92 |
409499970113501 |
|
14:55:46 |
XLON |
936 |
109.92 |
409499970113502 |
|
14:55:56 |
XLON |
3211 |
109.90 |
409499970113549 |
|
14:55:56 |
XLON |
2936 |
109.90 |
409499970113550 |
|
14:56:31 |
XLON |
12306 |
109.90 |
409499970113676 |
|
14:56:31 |
XLON |
3000 |
109.90 |
409499970113677 |
|
14:56:31 |
XLON |
2025 |
109.90 |
409499970113678 |
|
14:56:35 |
XLON |
57 |
109.90 |
409499970113694 |
|
14:56:35 |
XLON |
2204 |
109.90 |
409499970113695 |
|
14:56:35 |
XLON |
933 |
109.90 |
409499970113696 |
|
14:57:02 |
XLON |
6587 |
109.96 |
409499970113876 |
|
14:57:03 |
XLON |
6590 |
109.96 |
409499970113877 |
|
14:57:08 |
XLON |
2008 |
109.96 |
409499970113896 |
|
14:57:08 |
XLON |
1166 |
109.96 |
409499970113897 |
|
14:57:20 |
XLON |
6319 |
109.94 |
409499970113962 |
|
14:57:29 |
XLON |
3000 |
109.94 |
409499970113979 |
|
14:57:29 |
XLON |
45 |
109.94 |
409499970113980 |
|
14:57:31 |
XLON |
3025 |
109.94 |
409499970113984 |
|
14:57:31 |
XLON |
5673 |
109.94 |
409499970113985 |
|
14:57:51 |
XLON |
3266 |
109.94 |
409499970114176 |
|
14:57:54 |
XLON |
15 |
109.94 |
409499970114203 |
|
14:57:54 |
XLON |
3997 |
109.94 |
409499970114204 |
|
14:57:58 |
XLON |
275 |
109.94 |
409499970114225 |
|
14:58:10 |
XLON |
822 |
109.96 |
409499970114324 |
|
14:58:10 |
XLON |
7548 |
109.96 |
409499970114325 |
|
14:58:15 |
XLON |
3174 |
109.96 |
409499970114334 |
|
14:58:21 |
XLON |
118 |
109.96 |
409499970114360 |
|
14:58:21 |
XLON |
3000 |
109.96 |
409499970114361 |
|
14:58:42 |
XLON |
1300 |
109.96 |
409499970114431 |
|
14:58:42 |
XLON |
1592 |
109.96 |
409499970114432 |
|
14:58:42 |
XLON |
1336 |
109.96 |
409499970114433 |
|
14:58:55 |
XLON |
10723 |
109.98 |
409499970114500 |
|
14:58:59 |
XLON |
12 |
109.98 |
409499970114504 |
|
14:58:59 |
XLON |
3128 |
109.98 |
409499970114505 |
|
14:58:59 |
XLON |
123 |
109.98 |
409499970114506 |
|
14:59:17 |
XLON |
2084 |
109.98 |
409499970114644 |
|
14:59:17 |
XLON |
3000 |
109.98 |
409499970114645 |
|
14:59:22 |
XLON |
2827 |
109.98 |
409499970114659 |
|
14:59:22 |
XLON |
3000 |
109.98 |
409499970114660 |
|
14:59:22 |
XLON |
2500 |
109.98 |
409499970114661 |
|
14:59:24 |
XLON |
5343 |
109.96 |
409499970114669 |
|
14:59:24 |
XLON |
3400 |
109.96 |
409499970114673 |
|
14:59:24 |
XLON |
78 |
109.96 |
409499970114674 |
|
15:00:00 |
XLON |
3000 |
109.94 |
409499970114878 |
|
15:00:00 |
XLON |
4133 |
109.94 |
409499970114879 |
|
15:00:00 |
XLON |
3449 |
109.94 |
409499970114872 |
|
15:00:00 |
XLON |
7681 |
109.94 |
409499970114873 |
|
15:00:04 |
XLON |
6087 |
109.96 |
409499970114902 |
|
15:00:26 |
XLON |
2908 |
109.94 |
409499970115021 |
|
15:00:26 |
XLON |
3277 |
109.92 |
409499970115022 |
|
15:01:16 |
XLON |
1809 |
109.94 |
409499970115214 |
|
15:01:51 |
XLON |
51 |
109.96 |
409499970115356 |
|
15:01:53 |
XLON |
129 |
109.96 |
409499970115363 |
|
15:02:02 |
XLON |
981 |
109.96 |
409499970115385 |
|
15:02:02 |
XLON |
2030 |
109.96 |
409499970115386 |
|
15:02:02 |
XLON |
205 |
109.96 |
409499970115387 |
|
15:02:03 |
XLON |
2713 |
109.96 |
409499970115394 |
|
15:02:24 |
XLON |
216 |
110.00 |
409499970115537 |
|
15:02:24 |
XLON |
3000 |
110.00 |
409499970115538 |
|
15:02:36 |
XLON |
2500 |
110.00 |
409499970115632 |
|
15:02:36 |
XLON |
3000 |
110.00 |
409499970115633 |
|
15:02:41 |
XLON |
2301 |
110.00 |
409499970115647 |
|
15:02:41 |
XLON |
1810 |
110.00 |
409499970115648 |
|
15:02:41 |
XLON |
2500 |
110.00 |
409499970115649 |
|
15:02:41 |
XLON |
3000 |
110.00 |
409499970115650 |
|
15:02:43 |
XLON |
1716 |
110.00 |
409499970115653 |
|
15:02:43 |
XLON |
1882 |
110.00 |
409499970115654 |
|
15:03:07 |
XLON |
244 |
109.98 |
409499970115812 |
|
15:03:10 |
XLON |
2893 |
109.96 |
409499970115818 |
|
15:03:10 |
XLON |
2500 |
109.96 |
409499970115819 |
|
15:03:12 |
XLON |
2366 |
109.96 |
409499970115830 |
|
15:03:24 |
XLON |
3000 |
109.94 |
409499970115891 |
|
15:03:35 |
XLON |
212 |
109.94 |
409499970115934 |
|
15:03:40 |
XLON |
2295 |
109.94 |
409499970115939 |
|
15:03:40 |
XLON |
2500 |
109.94 |
409499970115940 |
|
15:03:40 |
XLON |
3000 |
109.94 |
409499970115941 |
|
15:03:41 |
XLON |
8202 |
109.92 |
409499970115944 |
|
15:03:43 |
XLON |
8202 |
109.92 |
409499970115968 |
|
15:03:43 |
XLON |
1032 |
109.92 |
409499970115969 |
|
15:04:59 |
XLON |
9908 |
109.96 |
409499970116313 |
|
15:04:59 |
XLON |
3548 |
109.96 |
409499970116314 |
|
15:05:08 |
XLON |
10760 |
109.96 |
409499970116348 |
|
15:05:08 |
XLON |
4500 |
109.96 |
409499970116346 |
|
15:05:08 |
XLON |
5408 |
109.96 |
409499970116347 |
|
15:05:09 |
XLON |
8230 |
109.94 |
409499970116390 |
|
15:05:09 |
XLON |
2500 |
109.96 |
409499970116395 |
|
15:05:09 |
XLON |
384 |
109.96 |
409499970116396 |
|
15:05:09 |
XLON |
3000 |
109.96 |
409499970116397 |
|
15:05:09 |
XLON |
4513 |
109.96 |
409499970116398 |
|
15:05:09 |
XLON |
1172 |
109.96 |
409499970116399 |
|
15:05:12 |
XLON |
3501 |
109.94 |
409499970116416 |
|
15:05:12 |
XLON |
3035 |
109.94 |
409499970116417 |
|
15:05:19 |
XLON |
7968 |
109.96 |
409499970116464 |
|
15:05:24 |
XLON |
1870 |
109.98 |
409499970116485 |
|
15:05:48 |
XLON |
258 |
109.98 |
409499970116546 |
|
15:05:48 |
XLON |
3000 |
109.98 |
409499970116547 |
|
15:05:48 |
XLON |
2500 |
109.98 |
409499970116548 |
|
15:05:53 |
XLON |
2218 |
109.98 |
409499970116575 |
|
15:05:53 |
XLON |
2226 |
109.98 |
409499970116576 |
|
15:05:53 |
XLON |
738 |
109.98 |
409499970116577 |
|
15:05:53 |
XLON |
3324 |
109.98 |
409499970116578 |
|
15:05:54 |
XLON |
645 |
109.98 |
409499970116596 |
|
15:06:27 |
XLON |
2963 |
110.00 |
409499970116832 |
|
15:06:28 |
XLON |
2220 |
110.00 |
409499970116833 |
|
15:06:28 |
XLON |
2546 |
110.00 |
409499970116834 |
|
15:06:28 |
XLON |
2500 |
110.00 |
409499970116835 |
|
15:06:29 |
XLON |
1815 |
110.00 |
409499970116836 |
|
15:06:34 |
XLON |
211 |
110.00 |
409499970116873 |
|
15:06:34 |
XLON |
3000 |
110.00 |
409499970116874 |
|
15:06:34 |
XLON |
2500 |
110.00 |
409499970116875 |
|
15:06:34 |
XLON |
1365 |
110.00 |
409499970116876 |
|
15:06:44 |
XLON |
9500 |
109.98 |
409499970116927 |
|
15:06:44 |
XLON |
3475 |
109.98 |
409499970116928 |
|
15:06:44 |
XLON |
3000 |
109.98 |
409499970116942 |
|
15:06:44 |
XLON |
3000 |
109.98 |
409499970116943 |
|
15:06:44 |
XLON |
2500 |
109.98 |
409499970116944 |
|
15:06:44 |
XLON |
4863 |
109.98 |
409499970116945 |
|
15:07:11 |
XLON |
3446 |
109.98 |
409499970117072 |
|
15:07:11 |
XLON |
2500 |
109.98 |
409499970117073 |
|
15:07:11 |
XLON |
3000 |
109.98 |
409499970117074 |
|
15:07:14 |
XLON |
3400 |
109.96 |
409499970117078 |
|
15:07:58 |
XLON |
1931 |
109.96 |
409499970117180 |
|
15:07:58 |
XLON |
3000 |
109.96 |
409499970117181 |
|
15:08:29 |
XLON |
338 |
109.94 |
409499970117295 |
|
15:09:05 |
XLON |
6164 |
109.94 |
409499970117458 |
|
15:09:19 |
XLON |
1655 |
109.94 |
409499970117492 |
|
15:09:24 |
XLON |
2882 |
109.94 |
409499970117511 |
|
15:09:30 |
XLON |
3149 |
109.94 |
409499970117526 |
|
15:09:30 |
XLON |
5000 |
109.94 |
409499970117527 |
|
15:09:30 |
XLON |
2219 |
109.94 |
409499970117528 |
|
15:09:30 |
XLON |
10368 |
109.94 |
409499970117534 |
|
15:09:34 |
XLON |
3000 |
109.94 |
409499970117568 |
|
15:09:35 |
XLON |
2317 |
109.94 |
409499970117572 |
|
15:09:35 |
XLON |
2869 |
109.94 |
409499970117573 |
|
15:09:35 |
XLON |
1474 |
109.94 |
409499970117578 |
|
15:09:35 |
XLON |
1825 |
109.94 |
409499970117579 |
|
15:10:40 |
XLON |
20300 |
109.98 |
409499970117856 |
|
15:10:40 |
XLON |
3000 |
109.98 |
409499970117857 |
|
15:10:40 |
XLON |
4424 |
109.98 |
409499970117858 |
|
15:10:40 |
XLON |
3400 |
110.00 |
409499970117859 |
|
15:10:40 |
XLON |
3000 |
110.00 |
409499970117860 |
|
15:10:40 |
XLON |
2500 |
110.00 |
409499970117861 |
|
15:10:40 |
XLON |
4424 |
110.00 |
409499970117862 |
|
15:10:40 |
XLON |
1200 |
110.00 |
409499970117863 |
|
15:10:40 |
XLON |
1200 |
110.00 |
409499970117864 |
|
15:10:40 |
XLON |
6074 |
110.00 |
409499970117865 |
|
15:10:41 |
XLON |
9346 |
109.98 |
409499970117881 |
|
15:10:43 |
XLON |
3000 |
109.98 |
409499970117916 |
|
15:10:43 |
XLON |
5731 |
109.98 |
409499970117894 |
|
15:10:43 |
XLON |
6066 |
109.98 |
409499970117895 |
|
15:10:45 |
XLON |
2882 |
109.98 |
409499970117937 |
|
15:10:45 |
XLON |
904 |
109.98 |
409499970117938 |
|
15:10:59 |
XLON |
3509 |
109.98 |
409499970118051 |
|
15:10:59 |
XLON |
3000 |
109.98 |
409499970118052 |
|
15:10:59 |
XLON |
1179 |
109.98 |
409499970118053 |
|
15:11:15 |
XLON |
13675 |
109.98 |
409499970118160 |
|
15:11:24 |
XLON |
1355 |
109.96 |
409499970118188 |
|
15:11:24 |
XLON |
3362 |
109.96 |
409499970118189 |
|
15:11:24 |
XLON |
3400 |
109.96 |
409499970118190 |
|
15:11:24 |
XLON |
1026 |
109.96 |
409499970118191 |
|
15:11:25 |
XLON |
3112 |
109.92 |
409499970118215 |
|
15:11:25 |
XLON |
587 |
109.92 |
409499970118216 |
|
15:12:04 |
XLON |
6441 |
109.94 |
409499970118352 |
|
15:12:04 |
XLON |
6319 |
109.94 |
409499970118354 |
|
15:12:11 |
XLON |
5075 |
109.96 |
409499970118411 |
|
15:12:11 |
XLON |
322 |
109.96 |
409499970118412 |
|
15:12:57 |
XLON |
4000 |
109.96 |
409499970118567 |
|
15:12:57 |
XLON |
1876 |
109.96 |
409499970118568 |
|
15:12:57 |
XLON |
6048 |
109.96 |
409499970118579 |
|
15:12:57 |
XLON |
2166 |
109.96 |
409499970118580 |
|
15:12:57 |
XLON |
3146 |
109.96 |
409499970118581 |
|
15:12:58 |
XLON |
393 |
109.96 |
409499970118582 |
|
15:12:59 |
XLON |
2995 |
109.94 |
409499970118591 |
|
15:13:11 |
XLON |
3297 |
109.90 |
409499970118672 |
|
15:13:21 |
XLON |
300 |
109.90 |
409499970118713 |
|
15:13:56 |
XLON |
1003 |
109.90 |
409499970118901 |
|
15:13:56 |
XLON |
11227 |
109.90 |
409499970118902 |
|
15:13:57 |
XLON |
4945 |
109.90 |
409499970118918 |
|
15:13:57 |
XLON |
1754 |
109.90 |
409499970118919 |
|
15:13:57 |
XLON |
2500 |
109.90 |
409499970118920 |
|
15:13:57 |
XLON |
3000 |
109.90 |
409499970118921 |
|
15:13:58 |
XLON |
2145 |
109.90 |
409499970118929 |
|
15:13:58 |
XLON |
1938 |
109.90 |
409499970118930 |
|
15:14:31 |
XLON |
12779 |
109.92 |
409499970119086 |
|
15:14:32 |
XLON |
1047 |
109.92 |
409499970119097 |
|
15:14:33 |
XLON |
2 |
109.92 |
409499970119117 |
|
15:14:34 |
XLON |
8556 |
109.92 |
409499970119125 |
|
15:14:39 |
XLON |
4000 |
109.92 |
409499970119179 |
|
15:15:08 |
XLON |
13148 |
109.96 |
409499970119328 |
|
15:15:35 |
XLON |
749 |
109.98 |
409499970119445 |
|
15:15:35 |
XLON |
1000 |
109.98 |
409499970119446 |
|
15:15:35 |
XLON |
2000 |
109.98 |
409499970119447 |
|
15:15:35 |
XLON |
1000 |
109.98 |
409499970119448 |
|
15:15:35 |
XLON |
1710 |
109.98 |
409499970119449 |
|
15:15:35 |
XLON |
1280 |
109.98 |
409499970119450 |
|
15:15:35 |
XLON |
1000 |
109.98 |
409499970119451 |
|
15:15:35 |
XLON |
1000 |
109.98 |
409499970119452 |
|
15:15:35 |
XLON |
3575 |
109.98 |
409499970119453 |
|
15:15:35 |
XLON |
3000 |
110.00 |
409499970119457 |
|
15:15:35 |
XLON |
2642 |
110.00 |
409499970119458 |
|
15:15:58 |
XLON |
2 |
110.00 |
409499970119529 |
|
15:15:58 |
XLON |
2500 |
110.00 |
409499970119530 |
|
15:15:58 |
XLON |
843 |
110.00 |
409499970119531 |
|
15:16:19 |
XLON |
3015 |
110.00 |
409499970119604 |
|
15:16:24 |
XLON |
1 |
110.00 |
409499970119624 |
|
15:16:24 |
XLON |
4738 |
110.00 |
409499970119625 |
|
15:16:42 |
XLON |
2910 |
110.04 |
409499970119672 |
|
15:16:44 |
XLON |
3860 |
110.04 |
409499970119689 |
|
15:16:44 |
XLON |
630 |
110.04 |
409499970119690 |
|
15:16:48 |
XLON |
3025 |
110.04 |
409499970119695 |
|
15:16:53 |
XLON |
1715 |
110.04 |
409499970119706 |
|
15:16:53 |
XLON |
1120 |
110.04 |
409499970119707 |
|
15:16:54 |
XLON |
1753 |
110.04 |
409499970119746 |
|
15:16:54 |
XLON |
1157 |
110.04 |
409499970119747 |
|
15:16:59 |
XLON |
2349 |
110.04 |
409499970119756 |
|
15:17:05 |
XLON |
84 |
110.02 |
409499970119817 |
|
15:17:05 |
XLON |
13684 |
110.02 |
409499970119818 |
|
15:17:26 |
XLON |
1935 |
110.02 |
409499970119879 |
|
15:17:26 |
XLON |
3975 |
110.02 |
409499970119880 |
|
15:17:53 |
XLON |
4646 |
110.00 |
409499970119956 |
|
15:17:53 |
XLON |
3510 |
110.00 |
409499970119957 |
|
15:17:53 |
XLON |
3000 |
110.00 |
409499970119958 |
|
15:18:38 |
XLON |
4000 |
110.04 |
409499970120088 |
|
15:18:38 |
XLON |
1000 |
110.04 |
409499970120089 |
|
15:18:38 |
XLON |
120 |
110.04 |
409499970120090 |
|
15:18:38 |
XLON |
1570 |
110.04 |
409499970120091 |
|
15:18:38 |
XLON |
310 |
110.04 |
409499970120092 |
|
15:19:03 |
XLON |
6427 |
110.04 |
409499970120182 |
|
15:19:04 |
XLON |
3400 |
110.04 |
409499970120183 |
|
15:19:04 |
XLON |
3000 |
110.04 |
409499970120184 |
|
15:19:04 |
XLON |
2500 |
110.04 |
409499970120185 |
|
15:19:05 |
XLON |
1425 |
110.04 |
409499970120187 |
|
15:19:05 |
XLON |
2138 |
110.04 |
409499970120188 |
|
15:19:05 |
XLON |
1749 |
110.04 |
409499970120189 |
|
15:19:05 |
XLON |
3036 |
110.04 |
409499970120190 |
|
15:19:08 |
XLON |
2483 |
110.04 |
409499970120195 |
|
15:19:12 |
XLON |
3229 |
110.02 |
409499970120203 |
|
15:19:12 |
XLON |
1818 |
110.02 |
409499970120204 |
|
15:19:42 |
XLON |
7118 |
110.02 |
409499970120304 |
|
15:19:42 |
XLON |
1779 |
110.02 |
409499970120305 |
|
15:19:42 |
XLON |
3850 |
110.02 |
409499970120299 |
|
15:19:42 |
XLON |
2904 |
110.02 |
409499970120300 |
|
15:19:42 |
XLON |
537 |
110.02 |
409499970120301 |
|
15:20:13 |
XLON |
3184 |
110.00 |
409499970120386 |
|
15:20:18 |
XLON |
452 |
110.00 |
409499970120399 |
|
15:20:18 |
XLON |
1342 |
110.00 |
409499970120400 |
|
15:20:23 |
XLON |
7411 |
110.00 |
409499970120422 |
|
15:20:26 |
XLON |
4900 |
110.02 |
409499970120431 |
|
15:20:26 |
XLON |
2285 |
110.02 |
409499970120432 |
|
15:20:32 |
XLON |
776 |
110.02 |
409499970120450 |
|
15:20:32 |
XLON |
2114 |
110.02 |
409499970120451 |
|
15:20:32 |
XLON |
73 |
110.02 |
409499970120452 |
|
15:20:50 |
XLON |
1000 |
110.02 |
409499970120487 |
|
15:20:50 |
XLON |
80 |
110.02 |
409499970120488 |
|
15:20:50 |
XLON |
1000 |
110.02 |
409499970120489 |
|
15:20:50 |
XLON |
430 |
110.02 |
409499970120490 |
|
15:20:50 |
XLON |
1000 |
110.02 |
409499970120491 |
|
15:20:50 |
XLON |
1250 |
110.02 |
409499970120492 |
|
15:20:50 |
XLON |
240 |
110.02 |
409499970120493 |
|
15:20:50 |
XLON |
1546 |
110.02 |
409499970120494 |
|
15:20:50 |
XLON |
1806 |
110.02 |
409499970120503 |
|
15:20:50 |
XLON |
9539 |
110.02 |
409499970120504 |
|
15:21:17 |
XLON |
2933 |
109.98 |
409499970120703 |
|
15:21:17 |
XLON |
65 |
109.98 |
409499970120704 |
|
15:22:26 |
XLON |
1604 |
109.98 |
409499970120933 |
|
15:22:26 |
XLON |
2115 |
109.98 |
409499970120934 |
|
15:22:26 |
XLON |
1814 |
109.98 |
409499970120935 |
|
15:22:26 |
XLON |
68 |
109.98 |
409499970120936 |
|
15:22:34 |
XLON |
3686 |
110.04 |
409499970120981 |
|
15:22:34 |
XLON |
3717 |
110.04 |
409499970120982 |
|
15:22:34 |
XLON |
4852 |
110.04 |
409499970120983 |
|
15:22:34 |
XLON |
2500 |
110.04 |
409499970120984 |
|
15:22:51 |
XLON |
12818 |
110.04 |
409499970121016 |
|
15:22:51 |
XLON |
12614 |
110.04 |
409499970121020 |
|
15:22:51 |
XLON |
3000 |
110.04 |
409499970121021 |
|
15:22:51 |
XLON |
2500 |
110.04 |
409499970121022 |
|
15:23:02 |
XLON |
5000 |
110.04 |
409499970121061 |
|
15:23:02 |
XLON |
4000 |
110.04 |
409499970121062 |
|
15:23:02 |
XLON |
1807 |
110.04 |
409499970121063 |
|
15:23:30 |
XLON |
2168 |
110.04 |
409499970121134 |
|
15:23:30 |
XLON |
758 |
110.04 |
409499970121135 |
|
15:23:34 |
XLON |
19 |
110.00 |
409499970121171 |
|
15:23:34 |
XLON |
25 |
110.00 |
409499970121172 |
|
15:23:34 |
XLON |
195 |
110.00 |
409499970121173 |
|
15:24:05 |
XLON |
173 |
110.06 |
409499970121276 |
|
15:24:05 |
XLON |
2929 |
110.06 |
409499970121277 |
|
15:24:07 |
XLON |
2395 |
110.06 |
409499970121287 |
|
15:24:42 |
XLON |
1000 |
110.08 |
409499970121457 |
|
15:24:42 |
XLON |
11766 |
110.08 |
409499970121458 |
|
15:24:42 |
XLON |
2299 |
110.08 |
409499970121465 |
|
15:24:42 |
XLON |
10600 |
110.08 |
409499970121483 |
|
15:24:43 |
XLON |
3000 |
110.06 |
409499970121499 |
|
15:24:53 |
XLON |
3066 |
110.06 |
409499970121528 |
|
15:24:53 |
XLON |
100 |
110.06 |
409499970121529 |
|
15:25:00 |
XLON |
2508 |
110.06 |
409499970121553 |
|
15:25:00 |
XLON |
644 |
110.06 |
409499970121554 |
|
15:25:05 |
XLON |
3210 |
110.06 |
409499970121585 |
|
15:25:15 |
XLON |
2446 |
110.08 |
409499970121600 |
|
15:25:15 |
XLON |
1316 |
110.06 |
409499970121604 |
|
15:25:15 |
XLON |
2000 |
110.06 |
409499970121605 |
|
15:25:15 |
XLON |
9034 |
110.06 |
409499970121606 |
|
15:25:56 |
XLON |
2278 |
110.08 |
409499970121758 |
|
15:25:56 |
XLON |
2132 |
110.08 |
409499970121759 |
|
15:25:56 |
XLON |
7851 |
110.08 |
409499970121760 |
|
15:25:56 |
XLON |
3099 |
110.08 |
409499970121765 |
|
15:25:56 |
XLON |
570 |
110.08 |
409499970121766 |
|
15:27:04 |
XLON |
4530 |
110.10 |
409499970122009 |
|
15:27:04 |
XLON |
3000 |
110.10 |
409499970122010 |
|
15:27:04 |
XLON |
1689 |
110.10 |
409499970122011 |
|
15:27:09 |
XLON |
2272 |
110.10 |
409499970122047 |
|
15:27:09 |
XLON |
2946 |
110.10 |
409499970122048 |
|
15:27:09 |
XLON |
4591 |
110.10 |
409499970122049 |
|
15:27:09 |
XLON |
1746 |
110.10 |
409499970122050 |
|
15:27:14 |
XLON |
847 |
110.10 |
409499970122071 |
|
15:27:14 |
XLON |
2139 |
110.10 |
409499970122072 |
|
15:27:19 |
XLON |
2842 |
110.10 |
409499970122094 |
|
15:27:23 |
XLON |
2320 |
110.10 |
409499970122116 |
|
15:27:23 |
XLON |
1898 |
110.10 |
409499970122117 |
|
15:27:53 |
XLON |
3000 |
110.08 |
409499970122224 |
|
15:27:53 |
XLON |
2500 |
110.10 |
409499970122225 |
|
15:27:53 |
XLON |
3000 |
110.10 |
409499970122226 |
|
15:27:53 |
XLON |
1209 |
110.10 |
409499970122227 |
|
15:28:00 |
XLON |
3189 |
110.08 |
409499970122265 |
|
15:28:04 |
XLON |
2500 |
110.06 |
409499970122323 |
|
15:28:04 |
XLON |
2175 |
110.06 |
409499970122324 |
|
15:28:04 |
XLON |
1855 |
110.06 |
409499970122325 |
|
15:28:54 |
XLON |
2105 |
110.06 |
409499970122554 |
|
15:28:54 |
XLON |
1600 |
110.06 |
409499970122555 |
|
15:28:54 |
XLON |
2250 |
110.06 |
409499970122556 |
|
15:28:54 |
XLON |
2756 |
110.06 |
409499970122557 |
|
15:28:56 |
XLON |
7076 |
110.04 |
409499970122577 |
|
15:29:02 |
XLON |
212 |
110.02 |
409499970122615 |
|
15:29:02 |
XLON |
12255 |
110.04 |
409499970122616 |
|
15:29:07 |
XLON |
473 |
110.02 |
409499970122635 |
|
15:29:07 |
XLON |
579 |
110.02 |
409499970122636 |
|
15:29:07 |
XLON |
1945 |
110.02 |
409499970122637 |
|
15:29:36 |
XLON |
1689 |
110.02 |
409499970122743 |
|
15:29:36 |
XLON |
3000 |
110.02 |
409499970122744 |
|
15:29:36 |
XLON |
1791 |
110.02 |
409499970122745 |
|
15:29:41 |
XLON |
3138 |
110.02 |
409499970122758 |
|
15:29:57 |
XLON |
7903 |
110.08 |
409499970122835 |
|
15:47:36 |
XLON |
42 |
110.06 |
409499970127668 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP