Transaction in Own Shares
14 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
14 October 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176
|
|
Highest price paid per share (pence): |
111.40
|
|
Lowest price paid per share (pence): |
110.20
|
|
Volume weighted average price paid per share (pence): |
110.97
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,344,910,706 of its ordinary shares in treasury and has 27,472,679,312 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
110.97
|
5,707,176
|
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:34:51 |
XLON |
4683 |
110.22 |
410118445341939 |
|
08:34:51 |
XLON |
3276 |
110.22 |
410118445341940 |
|
08:38:14 |
XLON |
688 |
110.28 |
410118445342341 |
|
08:38:17 |
XLON |
2660 |
110.28 |
410118445342354 |
|
08:38:17 |
XLON |
4921 |
110.28 |
410118445342355 |
|
08:38:17 |
XLON |
3000 |
110.28 |
410118445342357 |
|
08:38:17 |
XLON |
348 |
110.28 |
410118445342358 |
|
08:38:20 |
XLON |
775 |
110.26 |
410118445342367 |
|
08:38:20 |
XLON |
1572 |
110.26 |
410118445342368 |
|
08:38:20 |
XLON |
1572 |
110.26 |
410118445342369 |
|
08:38:32 |
XLON |
3463 |
110.24 |
410118445342386 |
|
08:39:45 |
XLON |
7064 |
110.20 |
410118445342468 |
|
08:39:45 |
XLON |
2990 |
110.20 |
410118445342471 |
|
08:40:19 |
XLON |
4689 |
110.22 |
410118445342534 |
|
08:40:23 |
XLON |
3093 |
110.22 |
410118445342548 |
|
08:40:23 |
XLON |
3520 |
110.22 |
410118445342549 |
|
08:40:53 |
XLON |
1200 |
110.20 |
410118445342595 |
|
08:40:53 |
XLON |
4482 |
110.20 |
410118445342596 |
|
08:40:53 |
XLON |
3000 |
110.20 |
410118445342597 |
|
08:40:53 |
XLON |
1803 |
110.20 |
410118445342598 |
|
08:42:28 |
XLON |
3400 |
110.22 |
410118445342801 |
|
08:42:28 |
XLON |
3000 |
110.22 |
410118445342802 |
|
08:42:33 |
XLON |
2133 |
110.22 |
410118445342803 |
|
08:42:39 |
XLON |
5858 |
110.22 |
410118445342805 |
|
08:42:42 |
XLON |
2 |
110.22 |
410118445342816 |
|
08:43:47 |
XLON |
4016 |
110.28 |
410118445342907 |
|
08:43:47 |
XLON |
3400 |
110.28 |
410118445342909 |
|
08:43:47 |
XLON |
3000 |
110.28 |
410118445342910 |
|
08:43:47 |
XLON |
247 |
110.28 |
410118445342911 |
|
08:44:52 |
XLON |
3400 |
110.30 |
410118445343020 |
|
08:44:57 |
XLON |
2108 |
110.30 |
410118445343023 |
|
08:44:59 |
XLON |
804 |
110.30 |
410118445343026 |
|
08:46:00 |
XLON |
2500 |
110.30 |
410118445343116 |
|
08:46:00 |
XLON |
3400 |
110.30 |
410118445343117 |
|
08:46:00 |
XLON |
1080 |
110.30 |
410118445343118 |
|
08:46:19 |
XLON |
1046 |
110.32 |
410118445343148 |
|
08:46:23 |
XLON |
1386 |
110.32 |
410118445343155 |
|
08:46:23 |
XLON |
5688 |
110.32 |
410118445343156 |
|
08:46:23 |
XLON |
3400 |
110.32 |
410118445343157 |
|
08:46:23 |
XLON |
3000 |
110.32 |
410118445343158 |
|
08:46:23 |
XLON |
1351 |
110.32 |
410118445343159 |
|
08:47:03 |
XLON |
7375 |
110.28 |
410118445343221 |
|
08:47:07 |
XLON |
3246 |
110.28 |
410118445343227 |
|
08:48:12 |
XLON |
5336 |
110.32 |
410118445343436 |
|
08:48:36 |
XLON |
3016 |
110.26 |
410118445343550 |
|
08:49:02 |
XLON |
3400 |
110.24 |
410118445343612 |
|
08:49:02 |
XLON |
442 |
110.24 |
410118445343613 |
|
08:49:57 |
XLON |
2919 |
110.26 |
410118445343738 |
|
08:51:19 |
XLON |
5740 |
110.26 |
410118445343846 |
|
08:51:24 |
XLON |
2955 |
110.26 |
410118445343885 |
|
08:51:45 |
XLON |
1546 |
110.20 |
410118445343916 |
|
08:51:52 |
XLON |
4406 |
110.22 |
410118445343921 |
|
08:52:24 |
XLON |
11342 |
110.24 |
410118445343989 |
|
08:52:24 |
XLON |
3263 |
110.24 |
410118445343992 |
|
08:52:32 |
XLON |
1265 |
110.22 |
410118445344011 |
|
08:52:32 |
XLON |
7184 |
110.22 |
410118445344012 |
|
08:52:36 |
XLON |
6168 |
110.20 |
410118445344026 |
|
08:53:22 |
XLON |
4564 |
110.26 |
410118445344202 |
|
08:55:06 |
XLON |
3198 |
110.26 |
410118445344324 |
|
08:56:42 |
XLON |
5875 |
110.34 |
410118445344697 |
|
08:56:42 |
XLON |
2852 |
110.34 |
410118445344698 |
|
08:57:10 |
XLON |
9899 |
110.32 |
410118445344738 |
|
08:57:57 |
XLON |
141 |
110.30 |
410118445344858 |
|
09:00:04 |
XLON |
3000 |
110.36 |
410118445345117 |
|
09:00:04 |
XLON |
2500 |
110.36 |
410118445345118 |
|
09:00:08 |
XLON |
12657 |
110.34 |
410118445345142 |
|
09:00:08 |
XLON |
2445 |
110.34 |
410118445345143 |
|
09:00:08 |
XLON |
3482 |
110.34 |
410118445345144 |
|
09:00:08 |
XLON |
2500 |
110.34 |
410118445345145 |
|
09:00:08 |
XLON |
2814 |
110.34 |
410118445345146 |
|
09:00:09 |
XLON |
1418 |
110.34 |
410118445345147 |
|
09:00:28 |
XLON |
1897 |
110.34 |
410118445345265 |
|
09:00:32 |
XLON |
4740 |
110.32 |
410118445345278 |
|
09:00:32 |
XLON |
7673 |
110.32 |
410118445345279 |
|
09:00:32 |
XLON |
3400 |
110.32 |
410118445345284 |
|
09:00:32 |
XLON |
1340 |
110.32 |
410118445345285 |
|
09:02:04 |
XLON |
2503 |
110.36 |
410118445345441 |
|
09:02:04 |
XLON |
1145 |
110.36 |
410118445345442 |
|
09:02:04 |
XLON |
5000 |
110.36 |
410118445345443 |
|
09:02:04 |
XLON |
5366 |
110.36 |
410118445345444 |
|
09:02:38 |
XLON |
3400 |
110.34 |
410118445345519 |
|
09:02:38 |
XLON |
246 |
110.34 |
410118445345520 |
|
09:03:14 |
XLON |
1700 |
110.40 |
410118445345616 |
|
09:03:14 |
XLON |
4508 |
110.40 |
410118445345617 |
|
09:03:14 |
XLON |
2947 |
110.40 |
410118445345618 |
|
09:03:19 |
XLON |
457 |
110.42 |
410118445345649 |
|
09:03:20 |
XLON |
855 |
110.42 |
410118445345650 |
|
09:03:20 |
XLON |
2500 |
110.42 |
410118445345651 |
|
09:03:20 |
XLON |
2500 |
110.42 |
410118445345652 |
|
09:03:20 |
XLON |
3000 |
110.42 |
410118445345653 |
|
09:03:21 |
XLON |
2080 |
110.42 |
410118445345654 |
|
09:03:22 |
XLON |
995 |
110.42 |
410118445345659 |
|
09:03:22 |
XLON |
2921 |
110.42 |
410118445345660 |
|
09:03:49 |
XLON |
3000 |
110.36 |
410118445345725 |
|
09:03:49 |
XLON |
20 |
110.36 |
410118445345726 |
|
09:06:15 |
XLON |
2500 |
110.40 |
410118445346115 |
|
09:06:15 |
XLON |
2500 |
110.40 |
410118445346116 |
|
09:06:15 |
XLON |
168 |
110.40 |
410118445346117 |
|
09:06:37 |
XLON |
10279 |
110.40 |
410118445346154 |
|
09:06:52 |
XLON |
6738 |
110.40 |
410118445346179 |
|
09:08:05 |
XLON |
118 |
110.48 |
410118445346437 |
|
09:08:07 |
XLON |
980 |
110.48 |
410118445346438 |
|
09:08:07 |
XLON |
2500 |
110.48 |
410118445346439 |
|
09:08:07 |
XLON |
581 |
110.48 |
410118445346440 |
|
09:08:46 |
XLON |
3001 |
110.50 |
410118445346544 |
|
09:08:46 |
XLON |
6035 |
110.50 |
410118445346549 |
|
09:08:46 |
XLON |
2500 |
110.50 |
410118445346550 |
|
09:08:46 |
XLON |
617 |
110.50 |
410118445346551 |
|
09:09:13 |
XLON |
3038 |
110.46 |
410118445346618 |
|
09:09:13 |
XLON |
7616 |
110.46 |
410118445346619 |
|
09:09:13 |
XLON |
3400 |
110.46 |
410118445346621 |
|
09:09:13 |
XLON |
2100 |
110.46 |
410118445346622 |
|
09:09:13 |
XLON |
2806 |
110.46 |
410118445346623 |
|
09:09:27 |
XLON |
3501 |
110.44 |
410118445346639 |
|
09:09:27 |
XLON |
2104 |
110.44 |
410118445346640 |
|
09:09:58 |
XLON |
3169 |
110.42 |
410118445346687 |
|
09:11:28 |
XLON |
6061 |
110.46 |
410118445346842 |
|
09:12:19 |
XLON |
7252 |
110.40 |
410118445346949 |
|
09:13:33 |
XLON |
4678 |
110.42 |
410118445347107 |
|
09:14:11 |
XLON |
5810 |
110.44 |
410118445347218 |
|
09:15:01 |
XLON |
2998 |
110.40 |
410118445347301 |
|
09:16:19 |
XLON |
3400 |
110.46 |
410118445347484 |
|
09:16:19 |
XLON |
191 |
110.46 |
410118445347485 |
|
09:16:19 |
XLON |
1437 |
110.46 |
410118445347481 |
|
09:16:19 |
XLON |
1132 |
110.46 |
410118445347482 |
|
09:16:19 |
XLON |
2015 |
110.46 |
410118445347483 |
|
09:17:15 |
XLON |
561 |
110.60 |
410118445347653 |
|
09:17:18 |
XLON |
2732 |
110.62 |
410118445347677 |
|
09:17:18 |
XLON |
1975 |
110.62 |
410118445347678 |
|
09:17:28 |
XLON |
575 |
110.60 |
410118445347705 |
|
09:18:00 |
XLON |
2717 |
110.66 |
410118445347780 |
|
09:18:00 |
XLON |
3000 |
110.66 |
410118445347781 |
|
09:18:00 |
XLON |
2500 |
110.66 |
410118445347782 |
|
09:18:00 |
XLON |
2500 |
110.66 |
410118445347783 |
|
09:18:04 |
XLON |
8994 |
110.62 |
410118445347796 |
|
09:18:04 |
XLON |
3000 |
110.62 |
410118445347799 |
|
09:18:04 |
XLON |
2009 |
110.62 |
410118445347800 |
|
09:18:04 |
XLON |
413 |
110.62 |
410118445347801 |
|
09:19:37 |
XLON |
2600 |
110.70 |
410118445348092 |
|
09:19:37 |
XLON |
2500 |
110.70 |
410118445348093 |
|
09:19:37 |
XLON |
2700 |
110.70 |
410118445348094 |
|
09:19:37 |
XLON |
2500 |
110.72 |
410118445348095 |
|
09:19:37 |
XLON |
3000 |
110.72 |
410118445348096 |
|
09:19:37 |
XLON |
2500 |
110.72 |
410118445348097 |
|
09:19:37 |
XLON |
1266 |
110.72 |
410118445348098 |
|
09:19:37 |
XLON |
3438 |
110.72 |
410118445348099 |
|
09:19:37 |
XLON |
6163 |
110.72 |
410118445348100 |
|
09:19:37 |
XLON |
1200 |
110.72 |
410118445348101 |
|
09:19:37 |
XLON |
2496 |
110.72 |
410118445348102 |
|
09:19:37 |
XLON |
10653 |
110.74 |
410118445348081 |
|
09:19:38 |
XLON |
774 |
110.70 |
410118445348106 |
|
09:19:38 |
XLON |
1000 |
110.70 |
410118445348107 |
|
09:19:38 |
XLON |
999 |
110.70 |
410118445348108 |
|
09:19:38 |
XLON |
102 |
110.70 |
410118445348109 |
|
09:19:38 |
XLON |
966 |
110.70 |
410118445348110 |
|
09:19:38 |
XLON |
1000 |
110.70 |
410118445348111 |
|
09:19:38 |
XLON |
998 |
110.70 |
410118445348112 |
|
09:19:38 |
XLON |
1000 |
110.70 |
410118445348113 |
|
09:19:38 |
XLON |
313 |
110.70 |
410118445348114 |
|
09:19:38 |
XLON |
999 |
110.70 |
410118445348115 |
|
09:19:38 |
XLON |
182 |
110.70 |
410118445348116 |
|
09:19:38 |
XLON |
120 |
110.70 |
410118445348117 |
|
09:19:38 |
XLON |
109 |
110.70 |
410118445348118 |
|
09:19:38 |
XLON |
2242 |
110.70 |
410118445348119 |
|
09:19:38 |
XLON |
253 |
110.70 |
410118445348120 |
|
09:19:38 |
XLON |
181 |
110.70 |
410118445348121 |
|
09:19:38 |
XLON |
86 |
110.70 |
410118445348122 |
|
09:19:39 |
XLON |
108 |
110.70 |
410118445348123 |
|
09:19:39 |
XLON |
164 |
110.70 |
410118445348124 |
|
09:19:39 |
XLON |
2888 |
110.70 |
410118445348125 |
|
09:19:39 |
XLON |
340 |
110.70 |
410118445348126 |
|
09:19:39 |
XLON |
146 |
110.70 |
410118445348127 |
|
09:19:39 |
XLON |
4951 |
110.70 |
410118445348128 |
|
09:19:40 |
XLON |
141 |
110.70 |
410118445348134 |
|
09:19:40 |
XLON |
3000 |
110.70 |
410118445348135 |
|
09:19:40 |
XLON |
2500 |
110.70 |
410118445348136 |
|
09:19:40 |
XLON |
2500 |
110.70 |
410118445348137 |
|
09:19:40 |
XLON |
637 |
110.70 |
410118445348138 |
|
09:20:06 |
XLON |
1668 |
110.66 |
410118445348181 |
|
09:20:06 |
XLON |
2500 |
110.66 |
410118445348182 |
|
09:20:06 |
XLON |
1279 |
110.66 |
410118445348183 |
|
09:20:43 |
XLON |
12015 |
110.70 |
410118445348232 |
|
09:20:43 |
XLON |
3000 |
110.68 |
410118445348241 |
|
09:20:43 |
XLON |
2500 |
110.68 |
410118445348242 |
|
09:20:43 |
XLON |
3000 |
110.70 |
410118445348243 |
|
09:20:43 |
XLON |
2500 |
110.70 |
410118445348244 |
|
09:20:43 |
XLON |
2500 |
110.70 |
410118445348245 |
|
09:20:43 |
XLON |
1331 |
110.70 |
410118445348246 |
|
09:20:43 |
XLON |
3400 |
110.70 |
410118445348247 |
|
09:20:43 |
XLON |
3186 |
110.70 |
410118445348248 |
|
09:20:43 |
XLON |
1200 |
110.70 |
410118445348249 |
|
09:20:43 |
XLON |
1200 |
110.70 |
410118445348250 |
|
09:20:43 |
XLON |
421 |
110.70 |
410118445348251 |
|
09:21:12 |
XLON |
2853 |
110.70 |
410118445348325 |
|
09:21:26 |
XLON |
3400 |
110.68 |
410118445348395 |
|
09:21:26 |
XLON |
1574 |
110.68 |
410118445348396 |
|
09:21:37 |
XLON |
2941 |
110.64 |
410118445348408 |
|
09:21:37 |
XLON |
2500 |
110.64 |
410118445348409 |
|
09:21:37 |
XLON |
420 |
110.64 |
410118445348410 |
|
09:22:19 |
XLON |
4010 |
110.62 |
410118445348518 |
|
09:22:19 |
XLON |
2 |
110.62 |
410118445348519 |
|
09:22:23 |
XLON |
4084 |
110.62 |
410118445348522 |
|
09:23:10 |
XLON |
9242 |
110.66 |
410118445348647 |
|
09:24:06 |
XLON |
5206 |
110.64 |
410118445348721 |
|
09:24:06 |
XLON |
130 |
110.64 |
410118445348722 |
|
09:24:11 |
XLON |
1230 |
110.62 |
410118445348727 |
|
09:24:11 |
XLON |
9768 |
110.62 |
410118445348728 |
|
09:24:11 |
XLON |
3344 |
110.62 |
410118445348732 |
|
09:25:37 |
XLON |
3122 |
110.68 |
410118445348914 |
|
09:26:19 |
XLON |
8126 |
110.64 |
410118445349048 |
|
09:26:19 |
XLON |
3108 |
110.64 |
410118445349049 |
|
09:27:17 |
XLON |
1376 |
110.64 |
410118445349170 |
|
09:27:28 |
XLON |
1821 |
110.68 |
410118445349189 |
|
09:28:19 |
XLON |
3096 |
110.66 |
410118445349300 |
|
09:28:20 |
XLON |
88 |
110.66 |
410118445349303 |
|
09:28:21 |
XLON |
160 |
110.66 |
410118445349311 |
|
09:28:21 |
XLON |
2500 |
110.66 |
410118445349312 |
|
09:28:21 |
XLON |
2500 |
110.66 |
410118445349313 |
|
09:28:21 |
XLON |
3000 |
110.66 |
410118445349314 |
|
09:28:21 |
XLON |
786 |
110.64 |
410118445349318 |
|
09:28:21 |
XLON |
7851 |
110.64 |
410118445349319 |
|
09:28:21 |
XLON |
147 |
110.64 |
410118445349315 |
|
09:28:21 |
XLON |
236 |
110.64 |
410118445349316 |
|
09:28:21 |
XLON |
5000 |
110.64 |
410118445349317 |
|
09:30:02 |
XLON |
1 |
110.66 |
410118445349522 |
|
09:30:40 |
XLON |
8449 |
110.74 |
410118445349673 |
|
09:30:44 |
XLON |
949 |
110.74 |
410118445349708 |
|
09:30:44 |
XLON |
8315 |
110.74 |
410118445349709 |
|
09:30:44 |
XLON |
1477 |
110.74 |
410118445349710 |
|
09:30:44 |
XLON |
3400 |
110.74 |
410118445349711 |
|
09:31:03 |
XLON |
38 |
110.70 |
410118445349828 |
|
09:31:04 |
XLON |
3732 |
110.70 |
410118445349829 |
|
09:31:19 |
XLON |
2 |
110.70 |
410118445349868 |
|
09:32:11 |
XLON |
3925 |
110.74 |
410118445349984 |
|
09:32:12 |
XLON |
1074 |
110.74 |
410118445349985 |
|
09:32:12 |
XLON |
2664 |
110.74 |
410118445349986 |
|
09:32:59 |
XLON |
1801 |
110.68 |
410118445350095 |
|
09:32:59 |
XLON |
1106 |
110.68 |
410118445350096 |
|
09:33:04 |
XLON |
2895 |
110.68 |
410118445350102 |
|
09:33:57 |
XLON |
2500 |
110.70 |
410118445350233 |
|
09:33:57 |
XLON |
2500 |
110.70 |
410118445350234 |
|
09:33:57 |
XLON |
2907 |
110.70 |
410118445350235 |
|
09:34:08 |
XLON |
2900 |
110.70 |
410118445350246 |
|
09:34:14 |
XLON |
172 |
110.70 |
410118445350255 |
|
09:34:41 |
XLON |
3400 |
110.72 |
410118445350314 |
|
09:34:41 |
XLON |
3000 |
110.72 |
410118445350315 |
|
09:34:41 |
XLON |
1673 |
110.72 |
410118445350316 |
|
09:34:41 |
XLON |
391 |
110.72 |
410118445350317 |
|
09:34:56 |
XLON |
2180 |
110.72 |
410118445350338 |
|
09:34:56 |
XLON |
783 |
110.72 |
410118445350339 |
|
09:35:37 |
XLON |
3387 |
110.70 |
410118445350397 |
|
09:35:37 |
XLON |
3400 |
110.70 |
410118445350398 |
|
09:35:37 |
XLON |
3000 |
110.72 |
410118445350399 |
|
09:35:37 |
XLON |
296 |
110.72 |
410118445350400 |
|
09:36:00 |
XLON |
5114 |
110.72 |
410118445350437 |
|
09:36:00 |
XLON |
4863 |
110.72 |
410118445350438 |
|
09:37:57 |
XLON |
3292 |
110.70 |
410118445350658 |
|
09:38:57 |
XLON |
10220 |
110.70 |
410118445350811 |
|
09:38:57 |
XLON |
13814 |
110.70 |
410118445350815 |
|
09:40:07 |
XLON |
3770 |
110.70 |
410118445350882 |
|
09:40:32 |
XLON |
7819 |
110.68 |
410118445350961 |
|
09:40:33 |
XLON |
2897 |
110.68 |
410118445350967 |
|
09:42:00 |
XLON |
2278 |
110.70 |
410118445351108 |
|
09:42:03 |
XLON |
2500 |
110.70 |
410118445351116 |
|
09:42:03 |
XLON |
2663 |
110.70 |
410118445351117 |
|
09:42:45 |
XLON |
144 |
110.72 |
410118445351162 |
|
09:42:45 |
XLON |
855 |
110.72 |
410118445351163 |
|
09:44:56 |
XLON |
3400 |
110.72 |
410118445351321 |
|
09:44:56 |
XLON |
2178 |
110.72 |
410118445351322 |
|
09:45:33 |
XLON |
2500 |
110.76 |
410118445351361 |
|
09:45:33 |
XLON |
2500 |
110.76 |
410118445351362 |
|
09:45:33 |
XLON |
3000 |
110.76 |
410118445351363 |
|
09:45:33 |
XLON |
1826 |
110.76 |
410118445351364 |
|
09:45:33 |
XLON |
4988 |
110.76 |
410118445351354 |
|
09:45:33 |
XLON |
3864 |
110.76 |
410118445351355 |
|
09:46:02 |
XLON |
3201 |
110.72 |
410118445351408 |
|
09:46:55 |
XLON |
10017 |
110.74 |
410118445351470 |
|
09:46:55 |
XLON |
8923 |
110.72 |
410118445351473 |
|
09:49:39 |
XLON |
2500 |
110.82 |
410118445351788 |
|
09:49:39 |
XLON |
2314 |
110.82 |
410118445351789 |
|
09:49:39 |
XLON |
2083 |
110.82 |
410118445351790 |
|
09:50:19 |
XLON |
1534 |
110.78 |
410118445351854 |
|
09:50:19 |
XLON |
1373 |
110.78 |
410118445351855 |
|
09:51:11 |
XLON |
1824 |
110.80 |
410118445351929 |
|
09:51:20 |
XLON |
2500 |
110.80 |
410118445351944 |
|
09:51:20 |
XLON |
2315 |
110.80 |
410118445351945 |
|
09:51:20 |
XLON |
3000 |
110.80 |
410118445351946 |
|
09:51:25 |
XLON |
442 |
110.78 |
410118445351957 |
|
09:51:25 |
XLON |
110 |
110.78 |
410118445351958 |
|
09:51:25 |
XLON |
55 |
110.78 |
410118445351959 |
|
09:51:29 |
XLON |
445 |
110.78 |
410118445351977 |
|
09:51:33 |
XLON |
10000 |
110.78 |
410118445351985 |
|
09:51:33 |
XLON |
2409 |
110.78 |
410118445351986 |
|
09:52:01 |
XLON |
1224 |
110.74 |
410118445352051 |
|
09:52:01 |
XLON |
1985 |
110.74 |
410118445352052 |
|
09:55:31 |
XLON |
981 |
110.74 |
410118445352460 |
|
09:56:12 |
XLON |
12422 |
110.72 |
410118445352607 |
|
09:56:12 |
XLON |
3400 |
110.72 |
410118445352610 |
|
09:56:12 |
XLON |
286 |
110.72 |
410118445352611 |
|
09:56:12 |
XLON |
1000 |
110.72 |
410118445352612 |
|
09:56:12 |
XLON |
999 |
110.72 |
410118445352613 |
|
09:56:26 |
XLON |
3771 |
110.70 |
410118445352661 |
|
09:56:42 |
XLON |
7929 |
110.70 |
410118445352679 |
|
09:57:22 |
XLON |
3073 |
110.68 |
410118445352722 |
|
09:57:24 |
XLON |
2500 |
110.68 |
410118445352731 |
|
09:57:24 |
XLON |
365 |
110.68 |
410118445352732 |
|
09:57:25 |
XLON |
183 |
110.66 |
410118445352733 |
|
09:57:25 |
XLON |
2766 |
110.66 |
410118445352734 |
|
09:57:31 |
XLON |
10442 |
110.68 |
410118445352773 |
|
09:58:23 |
XLON |
5218 |
110.64 |
410118445352882 |
|
09:59:02 |
XLON |
1410 |
110.60 |
410118445352930 |
|
09:59:52 |
XLON |
3227 |
110.60 |
410118445353080 |
|
10:00:29 |
XLON |
8621 |
110.60 |
410118445353137 |
|
10:01:28 |
XLON |
3521 |
110.68 |
410118445353261 |
|
10:01:28 |
XLON |
1114 |
110.68 |
410118445353263 |
|
10:01:28 |
XLON |
5930 |
110.68 |
410118445353264 |
|
10:01:43 |
XLON |
9570 |
110.66 |
410118445353279 |
|
10:02:27 |
XLON |
2222 |
110.64 |
410118445353376 |
|
10:02:28 |
XLON |
362 |
110.64 |
410118445353377 |
|
10:02:28 |
XLON |
5157 |
110.64 |
410118445353378 |
|
10:03:52 |
XLON |
13073 |
110.62 |
410118445353619 |
|
10:04:22 |
XLON |
5243 |
110.62 |
410118445353789 |
|
10:05:43 |
XLON |
5789 |
110.62 |
410118445353918 |
|
10:05:43 |
XLON |
1000 |
110.62 |
410118445353922 |
|
10:05:43 |
XLON |
535 |
110.62 |
410118445353923 |
|
10:05:43 |
XLON |
155 |
110.62 |
410118445353924 |
|
10:05:44 |
XLON |
141 |
110.62 |
410118445353925 |
|
10:05:44 |
XLON |
997 |
110.62 |
410118445353926 |
|
10:05:44 |
XLON |
998 |
110.62 |
410118445353927 |
|
10:05:44 |
XLON |
1000 |
110.62 |
410118445353928 |
|
10:05:44 |
XLON |
236 |
110.62 |
410118445353929 |
|
10:05:44 |
XLON |
999 |
110.62 |
410118445353930 |
|
10:05:44 |
XLON |
107 |
110.62 |
410118445353931 |
|
10:05:44 |
XLON |
212 |
110.62 |
410118445353932 |
|
10:05:44 |
XLON |
106 |
110.62 |
410118445353933 |
|
10:05:44 |
XLON |
112 |
110.62 |
410118445353934 |
|
10:05:45 |
XLON |
120 |
110.62 |
410118445353936 |
|
10:05:55 |
XLON |
4844 |
110.62 |
410118445353942 |
|
10:05:55 |
XLON |
6718 |
110.62 |
410118445353943 |
|
10:07:34 |
XLON |
39 |
110.62 |
410118445354231 |
|
10:07:47 |
XLON |
1342 |
110.62 |
410118445354266 |
|
10:07:52 |
XLON |
856 |
110.62 |
410118445354267 |
|
10:07:53 |
XLON |
134 |
110.62 |
410118445354268 |
|
10:07:57 |
XLON |
157 |
110.62 |
410118445354270 |
|
10:07:57 |
XLON |
799 |
110.62 |
410118445354269 |
|
10:08:02 |
XLON |
946 |
110.62 |
410118445354283 |
|
10:08:02 |
XLON |
332 |
110.62 |
410118445354284 |
|
10:08:02 |
XLON |
4578 |
110.62 |
410118445354285 |
|
10:08:46 |
XLON |
3534 |
110.68 |
410118445354442 |
|
10:08:47 |
XLON |
273 |
110.66 |
410118445354457 |
|
10:09:15 |
XLON |
2764 |
110.66 |
410118445354559 |
|
10:09:38 |
XLON |
347 |
110.66 |
410118445354598 |
|
10:10:11 |
XLON |
2500 |
110.68 |
410118445354694 |
|
10:10:26 |
XLON |
4005 |
110.70 |
410118445354766 |
|
10:10:26 |
XLON |
545 |
110.70 |
410118445354767 |
|
10:10:26 |
XLON |
2125 |
110.70 |
410118445354768 |
|
10:10:26 |
XLON |
5861 |
110.70 |
410118445354769 |
|
10:12:25 |
XLON |
1439 |
110.72 |
410118445354963 |
|
10:12:25 |
XLON |
2500 |
110.72 |
410118445354964 |
|
10:12:25 |
XLON |
3400 |
110.72 |
410118445354965 |
|
10:12:25 |
XLON |
3000 |
110.72 |
410118445354966 |
|
10:12:25 |
XLON |
542 |
110.72 |
410118445354967 |
|
10:12:25 |
XLON |
13057 |
110.72 |
410118445354962 |
|
10:14:14 |
XLON |
2259 |
110.66 |
410118445355111 |
|
10:14:22 |
XLON |
3400 |
110.66 |
410118445355148 |
|
10:14:22 |
XLON |
2430 |
110.66 |
410118445355149 |
|
10:14:22 |
XLON |
542 |
110.66 |
410118445355145 |
|
10:14:22 |
XLON |
10500 |
110.66 |
410118445355146 |
|
10:15:13 |
XLON |
8164 |
110.62 |
410118445355244 |
|
10:15:41 |
XLON |
3554 |
110.60 |
410118445355289 |
|
10:16:44 |
XLON |
13791 |
110.60 |
410118445355477 |
|
10:17:30 |
XLON |
909 |
110.58 |
410118445355557 |
|
10:17:30 |
XLON |
2782 |
110.58 |
410118445355558 |
|
10:17:30 |
XLON |
23 |
110.58 |
410118445355559 |
|
10:17:43 |
XLON |
5729 |
110.58 |
410118445355577 |
|
10:18:18 |
XLON |
2 |
110.54 |
410118445355659 |
|
10:19:02 |
XLON |
1442 |
110.56 |
410118445355779 |
|
10:19:02 |
XLON |
2500 |
110.56 |
410118445355780 |
|
10:19:34 |
XLON |
2250 |
110.56 |
410118445355856 |
|
10:19:34 |
XLON |
627 |
110.56 |
410118445355857 |
|
10:20:01 |
XLON |
13449 |
110.56 |
410118445355909 |
|
10:21:06 |
XLON |
1073 |
110.66 |
410118445356081 |
|
10:21:06 |
XLON |
2398 |
110.66 |
410118445356082 |
|
10:21:14 |
XLON |
325 |
110.62 |
410118445356088 |
|
10:21:19 |
XLON |
2 |
110.62 |
410118445356115 |
|
10:21:27 |
XLON |
9864 |
110.62 |
410118445356124 |
|
10:21:27 |
XLON |
2900 |
110.62 |
410118445356127 |
|
10:21:27 |
XLON |
1281 |
110.62 |
410118445356128 |
|
10:23:14 |
XLON |
7626 |
110.64 |
410118445356323 |
|
10:23:14 |
XLON |
1943 |
110.64 |
410118445356325 |
|
10:23:14 |
XLON |
3043 |
110.64 |
410118445356326 |
|
10:23:38 |
XLON |
2179 |
110.66 |
410118445356394 |
|
10:23:59 |
XLON |
2179 |
110.66 |
410118445356414 |
|
10:23:59 |
XLON |
698 |
110.66 |
410118445356415 |
|
10:24:04 |
XLON |
857 |
110.66 |
410118445356434 |
|
10:24:04 |
XLON |
97 |
110.66 |
410118445356435 |
|
10:24:04 |
XLON |
49 |
110.66 |
410118445356436 |
|
10:24:17 |
XLON |
591 |
110.66 |
410118445356486 |
|
10:24:17 |
XLON |
12585 |
110.66 |
410118445356487 |
|
10:26:09 |
XLON |
13764 |
110.60 |
410118445356728 |
|
10:27:09 |
XLON |
115 |
110.60 |
410118445356814 |
|
10:27:31 |
XLON |
127 |
110.60 |
410118445356836 |
|
10:27:31 |
XLON |
3000 |
110.60 |
410118445356837 |
|
10:27:31 |
XLON |
1442 |
110.60 |
410118445356838 |
|
10:27:31 |
XLON |
2500 |
110.60 |
410118445356839 |
|
10:27:36 |
XLON |
2115 |
110.60 |
410118445356840 |
|
10:27:38 |
XLON |
1729 |
110.60 |
410118445356843 |
|
10:28:03 |
XLON |
12686 |
110.60 |
410118445356872 |
|
10:28:54 |
XLON |
198 |
110.60 |
410118445356918 |
|
10:28:54 |
XLON |
472 |
110.60 |
410118445356919 |
|
10:28:54 |
XLON |
1085 |
110.60 |
410118445356920 |
|
10:29:04 |
XLON |
1748 |
110.60 |
410118445356944 |
|
10:30:23 |
XLON |
3771 |
110.66 |
410118445357108 |
|
10:30:23 |
XLON |
1795 |
110.68 |
410118445357111 |
|
10:30:23 |
XLON |
2317 |
110.68 |
410118445357112 |
|
10:30:23 |
XLON |
2 |
110.66 |
410118445357113 |
|
10:30:29 |
XLON |
2132 |
110.66 |
410118445357121 |
|
10:30:29 |
XLON |
7439 |
110.66 |
410118445357122 |
|
10:30:29 |
XLON |
3400 |
110.66 |
410118445357126 |
|
10:30:29 |
XLON |
516 |
110.66 |
410118445357127 |
|
10:30:30 |
XLON |
278 |
110.64 |
410118445357135 |
|
10:30:30 |
XLON |
166 |
110.64 |
410118445357136 |
|
10:30:33 |
XLON |
5738 |
110.64 |
410118445357137 |
|
10:31:52 |
XLON |
5840 |
110.70 |
410118445357277 |
|
10:31:52 |
XLON |
2900 |
110.70 |
410118445357279 |
|
10:31:52 |
XLON |
454 |
110.70 |
410118445357280 |
|
10:31:52 |
XLON |
1000 |
110.70 |
410118445357281 |
|
10:31:52 |
XLON |
283 |
110.70 |
410118445357282 |
|
10:31:52 |
XLON |
100 |
110.70 |
410118445357283 |
|
10:33:17 |
XLON |
11746 |
110.72 |
410118445357503 |
|
10:33:17 |
XLON |
3470 |
110.72 |
410118445357507 |
|
10:33:17 |
XLON |
959 |
110.72 |
410118445357508 |
|
10:34:21 |
XLON |
4826 |
110.72 |
410118445357602 |
|
10:34:24 |
XLON |
8293 |
110.72 |
410118445357628 |
|
10:34:25 |
XLON |
3100 |
110.72 |
410118445357635 |
|
10:34:25 |
XLON |
1726 |
110.72 |
410118445357636 |
|
10:35:26 |
XLON |
6627 |
110.84 |
410118445358045 |
|
10:35:34 |
XLON |
2000 |
110.84 |
410118445358074 |
|
10:35:34 |
XLON |
171 |
110.84 |
410118445358075 |
|
10:35:34 |
XLON |
171 |
110.84 |
410118445358076 |
|
10:35:34 |
XLON |
288 |
110.84 |
410118445358077 |
|
10:37:25 |
XLON |
6167 |
110.86 |
410118445358401 |
|
10:37:25 |
XLON |
757 |
110.86 |
410118445358402 |
|
10:37:25 |
XLON |
3000 |
110.86 |
410118445358406 |
|
10:37:25 |
XLON |
1437 |
110.86 |
410118445358407 |
|
10:37:25 |
XLON |
1730 |
110.86 |
410118445358408 |
|
10:37:56 |
XLON |
184 |
110.86 |
410118445358476 |
|
10:37:56 |
XLON |
2395 |
110.86 |
410118445358477 |
|
10:37:56 |
XLON |
345 |
110.86 |
410118445358478 |
|
10:38:27 |
XLON |
13506 |
110.86 |
410118445358547 |
|
10:38:27 |
XLON |
2500 |
110.86 |
410118445358551 |
|
10:38:27 |
XLON |
1437 |
110.86 |
410118445358552 |
|
10:38:27 |
XLON |
1204 |
110.86 |
410118445358553 |
|
10:39:55 |
XLON |
998 |
110.80 |
410118445358702 |
|
10:39:55 |
XLON |
1000 |
110.80 |
410118445358703 |
|
10:39:55 |
XLON |
152 |
110.80 |
410118445358704 |
|
10:39:55 |
XLON |
999 |
110.80 |
410118445358705 |
|
10:39:55 |
XLON |
182 |
110.80 |
410118445358706 |
|
10:39:55 |
XLON |
106 |
110.80 |
410118445358707 |
|
10:40:11 |
XLON |
3590 |
110.82 |
410118445358774 |
|
10:40:11 |
XLON |
8316 |
110.82 |
410118445358775 |
|
10:40:38 |
XLON |
5277 |
110.84 |
410118445358877 |
|
10:41:21 |
XLON |
2834 |
110.84 |
410118445358923 |
|
10:41:21 |
XLON |
662 |
110.84 |
410118445358925 |
|
10:41:21 |
XLON |
3251 |
110.84 |
410118445358926 |
|
10:41:36 |
XLON |
3340 |
110.80 |
410118445358944 |
|
10:45:01 |
XLON |
10779 |
110.74 |
410118445359612 |
|
10:45:01 |
XLON |
865 |
110.74 |
410118445359614 |
|
10:45:01 |
XLON |
1000 |
110.74 |
410118445359615 |
|
10:45:01 |
XLON |
319 |
110.74 |
410118445359616 |
|
10:45:01 |
XLON |
206 |
110.74 |
410118445359617 |
|
10:45:01 |
XLON |
1000 |
110.74 |
410118445359618 |
|
10:45:01 |
XLON |
194 |
110.74 |
410118445359619 |
|
10:45:01 |
XLON |
217 |
110.74 |
410118445359624 |
|
10:45:01 |
XLON |
139 |
110.74 |
410118445359622 |
|
10:45:01 |
XLON |
1961 |
110.74 |
410118445359623 |
|
10:45:02 |
XLON |
6425 |
110.74 |
410118445359627 |
|
10:45:02 |
XLON |
2500 |
110.74 |
410118445359628 |
|
10:45:02 |
XLON |
1439 |
110.74 |
410118445359629 |
|
10:45:02 |
XLON |
1962 |
110.74 |
410118445359630 |
|
10:46:03 |
XLON |
895 |
110.74 |
410118445359722 |
|
10:46:03 |
XLON |
7765 |
110.74 |
410118445359723 |
|
10:46:03 |
XLON |
1000 |
110.74 |
410118445359725 |
|
10:46:03 |
XLON |
143 |
110.74 |
410118445359726 |
|
10:47:00 |
XLON |
1664 |
110.78 |
410118445359846 |
|
10:47:00 |
XLON |
1435 |
110.78 |
410118445359847 |
|
10:48:37 |
XLON |
3153 |
110.76 |
410118445360015 |
|
10:49:02 |
XLON |
1015 |
110.76 |
410118445360074 |
|
10:50:33 |
XLON |
6717 |
110.84 |
410118445360274 |
|
10:50:33 |
XLON |
677 |
110.84 |
410118445360278 |
|
10:50:33 |
XLON |
1000 |
110.84 |
410118445360279 |
|
10:51:02 |
XLON |
3299 |
110.88 |
410118445360410 |
|
10:51:02 |
XLON |
9000 |
110.88 |
410118445360411 |
|
10:51:02 |
XLON |
564 |
110.88 |
410118445360412 |
|
10:51:02 |
XLON |
578 |
110.88 |
410118445360413 |
|
10:51:02 |
XLON |
4550 |
110.88 |
410118445360417 |
|
10:51:02 |
XLON |
324 |
110.88 |
410118445360418 |
|
10:51:02 |
XLON |
209 |
110.88 |
410118445360419 |
|
10:51:02 |
XLON |
1000 |
110.88 |
410118445360420 |
|
10:51:02 |
XLON |
119 |
110.88 |
410118445360421 |
|
10:51:03 |
XLON |
2158 |
110.88 |
410118445360422 |
|
10:51:03 |
XLON |
217 |
110.88 |
410118445360423 |
|
10:51:03 |
XLON |
4257 |
110.88 |
410118445360441 |
|
10:51:03 |
XLON |
695 |
110.88 |
410118445360443 |
|
10:51:48 |
XLON |
10769 |
110.92 |
410118445360503 |
|
10:51:48 |
XLON |
2530 |
110.92 |
410118445360510 |
|
10:51:48 |
XLON |
360 |
110.92 |
410118445360511 |
|
10:53:02 |
XLON |
1207 |
110.88 |
410118445360663 |
|
10:53:02 |
XLON |
2187 |
110.88 |
410118445360664 |
|
10:53:12 |
XLON |
2255 |
110.88 |
410118445360682 |
|
10:53:12 |
XLON |
6252 |
110.88 |
410118445360683 |
|
10:53:12 |
XLON |
810 |
110.88 |
410118445360688 |
|
10:53:12 |
XLON |
110 |
110.88 |
410118445360689 |
|
10:53:12 |
XLON |
542 |
110.88 |
410118445360690 |
|
10:53:13 |
XLON |
111 |
110.88 |
410118445360705 |
|
10:53:12 |
XLON |
543 |
110.88 |
410118445360687 |
|
10:53:43 |
XLON |
6210 |
110.88 |
410118445360751 |
|
10:53:43 |
XLON |
816 |
110.88 |
410118445360755 |
|
10:53:44 |
XLON |
4048 |
110.88 |
410118445360756 |
|
10:53:44 |
XLON |
454 |
110.88 |
410118445360757 |
|
10:54:46 |
XLON |
1437 |
110.90 |
410118445360838 |
|
10:54:46 |
XLON |
1493 |
110.90 |
410118445360839 |
|
10:56:07 |
XLON |
10163 |
110.88 |
410118445361008 |
|
10:56:07 |
XLON |
880 |
110.88 |
410118445361013 |
|
10:56:07 |
XLON |
456 |
110.88 |
410118445361014 |
|
10:56:07 |
XLON |
209 |
110.88 |
410118445361015 |
|
10:56:07 |
XLON |
998 |
110.88 |
410118445361016 |
|
10:56:07 |
XLON |
2419 |
110.88 |
410118445361017 |
|
10:56:07 |
XLON |
396 |
110.88 |
410118445361018 |
|
10:56:07 |
XLON |
228 |
110.88 |
410118445361019 |
|
10:56:07 |
XLON |
114 |
110.88 |
410118445361020 |
|
10:56:07 |
XLON |
51 |
110.88 |
410118445361021 |
|
10:56:07 |
XLON |
232 |
110.88 |
410118445361022 |
|
10:56:07 |
XLON |
251 |
110.88 |
410118445361023 |
|
10:56:07 |
XLON |
1000 |
110.88 |
410118445361024 |
|
10:56:07 |
XLON |
5537 |
110.88 |
410118445361025 |
|
10:58:19 |
XLON |
2 |
110.86 |
410118445361195 |
|
10:59:00 |
XLON |
3167 |
110.88 |
410118445361279 |
|
11:00:06 |
XLON |
2500 |
110.86 |
410118445361464 |
|
11:00:06 |
XLON |
1437 |
110.86 |
410118445361465 |
|
11:00:06 |
XLON |
1976 |
110.86 |
410118445361466 |
|
11:00:08 |
XLON |
3000 |
110.86 |
410118445361470 |
|
11:00:08 |
XLON |
4043 |
110.86 |
410118445361471 |
|
11:00:08 |
XLON |
2500 |
110.86 |
410118445361472 |
|
11:00:08 |
XLON |
1437 |
110.86 |
410118445361473 |
|
11:00:08 |
XLON |
2048 |
110.86 |
410118445361474 |
|
11:00:55 |
XLON |
7666 |
110.86 |
410118445361559 |
|
11:00:55 |
XLON |
6428 |
110.86 |
410118445361560 |
|
11:01:22 |
XLON |
13342 |
110.82 |
410118445361684 |
|
11:02:29 |
XLON |
598 |
110.84 |
410118445361829 |
|
11:02:29 |
XLON |
100 |
110.84 |
410118445361830 |
|
11:02:30 |
XLON |
124 |
110.84 |
410118445361831 |
|
11:02:30 |
XLON |
929 |
110.84 |
410118445361847 |
|
11:02:30 |
XLON |
108 |
110.84 |
410118445361848 |
|
11:02:37 |
XLON |
359 |
110.84 |
410118445361864 |
|
11:02:39 |
XLON |
264 |
110.84 |
410118445361877 |
|
11:02:39 |
XLON |
2057 |
110.84 |
410118445361875 |
|
11:02:39 |
XLON |
239 |
110.84 |
410118445361876 |
|
11:02:41 |
XLON |
1818 |
110.84 |
410118445361884 |
|
11:02:41 |
XLON |
209 |
110.84 |
410118445361885 |
|
11:02:52 |
XLON |
953 |
110.84 |
410118445361908 |
|
11:02:52 |
XLON |
998 |
110.84 |
410118445361909 |
|
11:02:52 |
XLON |
933 |
110.84 |
410118445361907 |
|
11:04:27 |
XLON |
8199 |
110.84 |
410118445362080 |
|
11:04:27 |
XLON |
2179 |
110.84 |
410118445362084 |
|
11:04:27 |
XLON |
2343 |
110.84 |
410118445362085 |
|
11:05:48 |
XLON |
2950 |
110.92 |
410118445362271 |
|
11:05:53 |
XLON |
98 |
110.88 |
410118445362285 |
|
11:06:12 |
XLON |
654 |
110.88 |
410118445362301 |
|
11:06:28 |
XLON |
10155 |
110.88 |
410118445362324 |
|
11:06:47 |
XLON |
344 |
110.88 |
410118445362353 |
|
11:06:47 |
XLON |
445 |
110.88 |
410118445362354 |
|
11:06:47 |
XLON |
102 |
110.88 |
410118445362355 |
|
11:07:08 |
XLON |
9790 |
110.88 |
410118445362379 |
|
11:08:19 |
XLON |
3000 |
110.90 |
410118445362498 |
|
11:08:19 |
XLON |
802 |
110.90 |
410118445362499 |
|
11:08:30 |
XLON |
9 |
110.88 |
410118445362515 |
|
11:08:37 |
XLON |
1771 |
110.88 |
410118445362523 |
|
11:08:37 |
XLON |
2500 |
110.88 |
410118445362524 |
|
11:08:47 |
XLON |
1437 |
110.88 |
410118445362525 |
|
11:08:47 |
XLON |
2500 |
110.88 |
410118445362526 |
|
11:08:47 |
XLON |
104 |
110.88 |
410118445362527 |
|
11:09:01 |
XLON |
8 |
110.84 |
410118445362572 |
|
11:10:00 |
XLON |
1438 |
110.86 |
410118445362663 |
|
11:10:00 |
XLON |
2500 |
110.86 |
410118445362664 |
|
11:10:00 |
XLON |
2314 |
110.86 |
410118445362665 |
|
11:10:00 |
XLON |
3000 |
110.86 |
410118445362666 |
|
11:10:00 |
XLON |
166 |
110.86 |
410118445362667 |
|
11:10:44 |
XLON |
1802 |
110.90 |
410118445362766 |
|
11:11:01 |
XLON |
1040 |
110.94 |
410118445362793 |
|
11:11:01 |
XLON |
3000 |
110.94 |
410118445362794 |
|
11:11:01 |
XLON |
1437 |
110.94 |
410118445362795 |
|
11:11:04 |
XLON |
3000 |
110.94 |
410118445362811 |
|
11:11:04 |
XLON |
1149 |
110.94 |
410118445362812 |
|
11:11:05 |
XLON |
13953 |
110.90 |
410118445362815 |
|
11:11:35 |
XLON |
228 |
110.90 |
410118445362889 |
|
11:11:35 |
XLON |
3152 |
110.90 |
410118445362890 |
|
11:12:52 |
XLON |
1437 |
110.96 |
410118445363077 |
|
11:13:06 |
XLON |
3858 |
110.94 |
410118445363123 |
|
11:13:06 |
XLON |
2496 |
110.94 |
410118445363129 |
|
11:13:06 |
XLON |
7320 |
110.94 |
410118445363130 |
|
11:13:19 |
XLON |
1771 |
110.94 |
410118445363147 |
|
11:13:19 |
XLON |
1 |
110.94 |
410118445363149 |
|
11:13:47 |
XLON |
7168 |
110.92 |
410118445363211 |
|
11:17:20 |
XLON |
13527 |
110.90 |
410118445363592 |
|
11:17:20 |
XLON |
3300 |
110.90 |
410118445363594 |
|
11:17:20 |
XLON |
3000 |
110.90 |
410118445363595 |
|
11:17:20 |
XLON |
2500 |
110.90 |
410118445363596 |
|
11:17:20 |
XLON |
1437 |
110.90 |
410118445363597 |
|
11:17:20 |
XLON |
3470 |
110.90 |
410118445363598 |
|
11:17:20 |
XLON |
2496 |
110.90 |
410118445363599 |
|
11:17:20 |
XLON |
1200 |
110.90 |
410118445363600 |
|
11:17:20 |
XLON |
1497 |
110.90 |
410118445363601 |
|
11:17:20 |
XLON |
1200 |
110.90 |
410118445363602 |
|
11:17:20 |
XLON |
3512 |
110.90 |
410118445363603 |
|
11:17:39 |
XLON |
367 |
110.88 |
410118445363658 |
|
11:17:39 |
XLON |
907 |
110.88 |
410118445363659 |
|
11:17:39 |
XLON |
197 |
110.88 |
410118445363660 |
|
11:17:39 |
XLON |
126 |
110.88 |
410118445363661 |
|
11:17:39 |
XLON |
278 |
110.88 |
410118445363662 |
|
11:17:39 |
XLON |
390 |
110.88 |
410118445363663 |
|
11:19:37 |
XLON |
12379 |
111.00 |
410118445363925 |
|
11:19:37 |
XLON |
1436 |
111.02 |
410118445363917 |
|
11:19:37 |
XLON |
3000 |
111.02 |
410118445363918 |
|
11:19:37 |
XLON |
2500 |
111.02 |
410118445363919 |
|
11:20:01 |
XLON |
4361 |
110.98 |
410118445364006 |
|
11:21:03 |
XLON |
7658 |
111.00 |
410118445364127 |
|
11:21:03 |
XLON |
2500 |
111.00 |
410118445364130 |
|
11:21:03 |
XLON |
532 |
111.00 |
410118445364131 |
|
11:21:03 |
XLON |
927 |
111.00 |
410118445364132 |
|
11:22:19 |
XLON |
2 |
111.02 |
410118445364450 |
|
11:22:28 |
XLON |
8560 |
111.02 |
410118445364496 |
|
11:23:49 |
XLON |
6871 |
111.00 |
410118445364633 |
|
11:23:49 |
XLON |
636 |
111.00 |
410118445364644 |
|
11:23:49 |
XLON |
3771 |
111.00 |
410118445364645 |
|
11:23:49 |
XLON |
2333 |
111.00 |
410118445364646 |
|
11:23:49 |
XLON |
95 |
111.00 |
410118445364647 |
|
11:25:09 |
XLON |
10063 |
111.00 |
410118445364855 |
|
11:25:09 |
XLON |
614 |
111.00 |
410118445364856 |
|
11:25:09 |
XLON |
2800 |
111.00 |
410118445364857 |
|
11:27:34 |
XLON |
104 |
111.02 |
410118445365077 |
|
11:28:17 |
XLON |
1208 |
111.00 |
410118445365117 |
|
11:28:17 |
XLON |
11600 |
111.00 |
410118445365118 |
|
11:28:19 |
XLON |
127 |
111.00 |
410118445365126 |
|
11:28:19 |
XLON |
242 |
111.00 |
410118445365127 |
|
11:28:19 |
XLON |
409 |
111.00 |
410118445365122 |
|
11:28:19 |
XLON |
1 |
111.00 |
410118445365128 |
|
11:28:19 |
XLON |
128 |
111.00 |
410118445365123 |
|
11:28:19 |
XLON |
2333 |
111.00 |
410118445365124 |
|
11:28:19 |
XLON |
242 |
111.00 |
410118445365125 |
|
11:28:40 |
XLON |
6760 |
111.00 |
410118445365154 |
|
11:28:40 |
XLON |
1164 |
111.00 |
410118445365155 |
|
11:28:40 |
XLON |
2500 |
111.00 |
410118445365157 |
|
11:28:40 |
XLON |
1436 |
111.00 |
410118445365158 |
|
11:28:40 |
XLON |
1784 |
111.00 |
410118445365159 |
|
11:29:44 |
XLON |
6315 |
110.96 |
410118445365267 |
|
11:30:07 |
XLON |
771 |
110.90 |
410118445365306 |
|
11:33:06 |
XLON |
76 |
110.90 |
410118445365584 |
|
11:33:28 |
XLON |
2 |
110.90 |
410118445365609 |
|
11:33:39 |
XLON |
33 |
110.92 |
410118445365689 |
|
11:33:39 |
XLON |
933 |
110.92 |
410118445365690 |
|
11:33:39 |
XLON |
2792 |
110.92 |
410118445365691 |
|
11:33:39 |
XLON |
177 |
110.92 |
410118445365692 |
|
11:33:40 |
XLON |
384 |
110.92 |
410118445365693 |
|
11:33:40 |
XLON |
270 |
110.92 |
410118445365694 |
|
11:33:40 |
XLON |
179 |
110.92 |
410118445365695 |
|
11:33:40 |
XLON |
451 |
110.92 |
410118445365696 |
|
11:33:40 |
XLON |
112 |
110.92 |
410118445365697 |
|
11:33:40 |
XLON |
237 |
110.92 |
410118445365698 |
|
11:33:40 |
XLON |
233 |
110.92 |
410118445365699 |
|
11:33:40 |
XLON |
112 |
110.92 |
410118445365700 |
|
11:33:40 |
XLON |
767 |
110.92 |
410118445365701 |
|
11:33:40 |
XLON |
4930 |
110.92 |
410118445365702 |
|
11:33:40 |
XLON |
1182 |
110.92 |
410118445365703 |
|
11:33:40 |
XLON |
1038 |
110.92 |
410118445365704 |
|
11:33:40 |
XLON |
136 |
110.92 |
410118445365705 |
|
11:33:40 |
XLON |
486 |
110.92 |
410118445365706 |
|
11:33:40 |
XLON |
629 |
110.92 |
410118445365708 |
|
11:33:40 |
XLON |
165 |
110.92 |
410118445365709 |
|
11:33:40 |
XLON |
126 |
110.92 |
410118445365710 |
|
11:33:41 |
XLON |
120 |
110.92 |
410118445365711 |
|
11:33:40 |
XLON |
166 |
110.92 |
410118445365707 |
|
11:34:42 |
XLON |
150 |
110.98 |
410118445365854 |
|
11:34:47 |
XLON |
2174 |
110.98 |
410118445365858 |
|
11:34:51 |
XLON |
1778 |
110.98 |
410118445365869 |
|
11:35:03 |
XLON |
12723 |
110.98 |
410118445365904 |
|
11:35:04 |
XLON |
220 |
110.98 |
410118445365907 |
|
11:35:04 |
XLON |
4250 |
110.98 |
410118445365908 |
|
11:35:20 |
XLON |
3000 |
111.02 |
410118445365930 |
|
11:35:20 |
XLON |
2500 |
111.02 |
410118445365931 |
|
11:36:43 |
XLON |
728 |
111.00 |
410118445366047 |
|
11:37:24 |
XLON |
221 |
111.02 |
410118445366154 |
|
11:37:24 |
XLON |
3665 |
111.02 |
410118445366155 |
|
11:37:24 |
XLON |
378 |
111.02 |
410118445366156 |
|
11:37:24 |
XLON |
243 |
111.02 |
410118445366158 |
|
11:37:38 |
XLON |
6241 |
111.02 |
410118445366166 |
|
11:37:38 |
XLON |
2899 |
111.02 |
410118445366167 |
|
11:37:38 |
XLON |
5717 |
111.02 |
410118445366170 |
|
11:37:55 |
XLON |
3734 |
111.02 |
410118445366199 |
|
11:38:31 |
XLON |
180 |
111.00 |
410118445366318 |
|
11:38:33 |
XLON |
345 |
111.00 |
410118445366319 |
|
11:38:34 |
XLON |
390 |
111.00 |
410118445366320 |
|
11:38:45 |
XLON |
1073 |
111.00 |
410118445366324 |
|
11:38:45 |
XLON |
9780 |
111.00 |
410118445366325 |
|
11:38:45 |
XLON |
645 |
111.00 |
410118445366326 |
|
11:38:45 |
XLON |
163 |
111.00 |
410118445366327 |
|
11:38:45 |
XLON |
949 |
111.00 |
410118445366328 |
|
11:39:07 |
XLON |
3818 |
111.00 |
410118445366375 |
|
11:39:07 |
XLON |
2500 |
111.00 |
410118445366376 |
|
11:39:07 |
XLON |
1303 |
111.00 |
410118445366377 |
|
11:39:45 |
XLON |
984 |
110.96 |
410118445366458 |
|
11:39:53 |
XLON |
61 |
110.96 |
410118445366469 |
|
11:39:53 |
XLON |
4157 |
110.96 |
410118445366470 |
|
11:41:00 |
XLON |
2772 |
110.96 |
410118445366582 |
|
11:41:00 |
XLON |
54 |
110.96 |
410118445366583 |
|
11:41:38 |
XLON |
355 |
110.96 |
410118445366651 |
|
11:41:38 |
XLON |
2650 |
110.96 |
410118445366652 |
|
11:41:38 |
XLON |
6022 |
110.96 |
410118445366653 |
|
11:41:38 |
XLON |
2800 |
110.96 |
410118445366654 |
|
11:41:38 |
XLON |
1436 |
110.96 |
410118445366655 |
|
11:41:38 |
XLON |
409 |
110.96 |
410118445366656 |
|
11:42:41 |
XLON |
2500 |
110.94 |
410118445366763 |
|
11:42:41 |
XLON |
449 |
110.94 |
410118445366764 |
|
11:43:02 |
XLON |
2115 |
110.92 |
410118445366791 |
|
11:43:02 |
XLON |
1273 |
110.92 |
410118445366792 |
|
11:43:51 |
XLON |
1804 |
110.92 |
410118445366903 |
|
11:43:51 |
XLON |
3000 |
110.92 |
410118445366904 |
|
11:43:51 |
XLON |
1679 |
110.92 |
410118445366905 |
|
11:43:52 |
XLON |
935 |
110.90 |
410118445366911 |
|
11:43:52 |
XLON |
1000 |
110.90 |
410118445366912 |
|
11:43:52 |
XLON |
110 |
110.90 |
410118445366913 |
|
11:43:52 |
XLON |
462 |
110.90 |
410118445366916 |
|
11:43:52 |
XLON |
140 |
110.90 |
410118445366917 |
|
11:43:52 |
XLON |
140 |
110.90 |
410118445366918 |
|
11:43:52 |
XLON |
884 |
110.90 |
410118445366919 |
|
11:43:52 |
XLON |
110 |
110.90 |
410118445366920 |
|
11:43:52 |
XLON |
310 |
110.90 |
410118445366921 |
|
11:43:52 |
XLON |
117 |
110.90 |
410118445366922 |
|
11:43:52 |
XLON |
14 |
110.90 |
410118445366923 |
|
11:44:30 |
XLON |
298 |
110.90 |
410118445366990 |
|
11:44:30 |
XLON |
129 |
110.90 |
410118445366991 |
|
11:44:30 |
XLON |
391 |
110.90 |
410118445366992 |
|
11:44:31 |
XLON |
125 |
110.90 |
410118445366994 |
|
11:44:57 |
XLON |
432 |
110.90 |
410118445367061 |
|
11:44:57 |
XLON |
124 |
110.90 |
410118445367062 |
|
11:44:57 |
XLON |
8611 |
110.90 |
410118445367063 |
|
11:45:04 |
XLON |
516 |
110.88 |
410118445367070 |
|
11:45:04 |
XLON |
5345 |
110.88 |
410118445367071 |
|
11:45:08 |
XLON |
771 |
110.86 |
410118445367084 |
|
11:47:46 |
XLON |
126 |
110.98 |
410118445367394 |
|
11:47:46 |
XLON |
2278 |
110.98 |
410118445367395 |
|
11:47:46 |
XLON |
1656 |
110.98 |
410118445367396 |
|
11:47:46 |
XLON |
2500 |
110.98 |
410118445367397 |
|
11:48:03 |
XLON |
6 |
111.02 |
410118445367450 |
|
11:50:36 |
XLON |
3000 |
111.16 |
410118445367823 |
|
11:50:36 |
XLON |
1434 |
111.16 |
410118445367824 |
|
11:50:36 |
XLON |
2500 |
111.16 |
410118445367825 |
|
11:50:38 |
XLON |
2500 |
111.16 |
410118445367827 |
|
11:50:38 |
XLON |
1435 |
111.16 |
410118445367828 |
|
11:50:38 |
XLON |
45 |
111.16 |
410118445367829 |
|
11:50:38 |
XLON |
1997 |
111.16 |
410118445367830 |
|
11:50:38 |
XLON |
3287 |
111.16 |
410118445367831 |
|
11:50:39 |
XLON |
1435 |
111.16 |
410118445367832 |
|
11:50:39 |
XLON |
2500 |
111.16 |
410118445367833 |
|
11:50:43 |
XLON |
139 |
111.16 |
410118445367837 |
|
11:50:43 |
XLON |
2900 |
111.16 |
410118445367838 |
|
11:50:43 |
XLON |
1434 |
111.16 |
410118445367839 |
|
11:50:43 |
XLON |
1872 |
111.16 |
410118445367840 |
|
11:50:43 |
XLON |
1434 |
111.16 |
410118445367841 |
|
11:50:43 |
XLON |
3000 |
111.16 |
410118445367842 |
|
11:50:43 |
XLON |
85 |
111.16 |
410118445367843 |
|
11:50:56 |
XLON |
6193 |
111.14 |
410118445367895 |
|
11:50:56 |
XLON |
999 |
111.12 |
410118445367896 |
|
11:50:56 |
XLON |
1000 |
111.12 |
410118445367897 |
|
11:50:56 |
XLON |
998 |
111.12 |
410118445367898 |
|
11:50:56 |
XLON |
997 |
111.12 |
410118445367899 |
|
11:50:56 |
XLON |
996 |
111.12 |
410118445367900 |
|
11:52:05 |
XLON |
114 |
111.12 |
410118445368100 |
|
11:52:21 |
XLON |
156 |
111.12 |
410118445368128 |
|
11:53:02 |
XLON |
378 |
111.14 |
410118445368185 |
|
11:53:07 |
XLON |
2500 |
111.14 |
410118445368193 |
|
11:53:07 |
XLON |
1434 |
111.14 |
410118445368194 |
|
11:53:42 |
XLON |
3300 |
111.18 |
410118445368237 |
|
11:54:26 |
XLON |
13490 |
111.16 |
410118445368338 |
|
11:54:26 |
XLON |
3000 |
111.18 |
410118445368339 |
|
11:54:26 |
XLON |
1816 |
111.18 |
410118445368340 |
|
11:54:26 |
XLON |
1434 |
111.18 |
410118445368341 |
|
11:54:26 |
XLON |
210 |
111.18 |
410118445368342 |
|
11:54:26 |
XLON |
2500 |
111.18 |
410118445368343 |
|
11:55:21 |
XLON |
8674 |
111.14 |
410118445368490 |
|
11:56:47 |
XLON |
1 |
111.10 |
410118445368661 |
|
11:58:17 |
XLON |
1626 |
111.12 |
410118445368761 |
|
11:58:17 |
XLON |
1434 |
111.12 |
410118445368762 |
|
11:58:17 |
XLON |
3000 |
111.12 |
410118445368763 |
|
11:58:17 |
XLON |
2500 |
111.12 |
410118445368764 |
|
11:58:19 |
XLON |
352 |
111.10 |
410118445368767 |
|
11:58:19 |
XLON |
1 |
111.10 |
410118445368769 |
|
11:58:19 |
XLON |
1576 |
111.10 |
410118445368768 |
|
11:59:34 |
XLON |
13817 |
111.10 |
410118445368868 |
|
11:59:34 |
XLON |
3300 |
111.10 |
410118445368869 |
|
11:59:34 |
XLON |
2500 |
111.10 |
410118445368870 |
|
11:59:34 |
XLON |
1434 |
111.10 |
410118445368871 |
|
11:59:34 |
XLON |
3000 |
111.10 |
410118445368872 |
|
11:59:34 |
XLON |
1434 |
111.12 |
410118445368873 |
|
11:59:34 |
XLON |
2500 |
111.12 |
410118445368874 |
|
11:59:34 |
XLON |
3000 |
111.12 |
410118445368875 |
|
11:59:34 |
XLON |
458 |
111.12 |
410118445368876 |
|
11:59:34 |
XLON |
3375 |
111.12 |
410118445368877 |
|
11:59:34 |
XLON |
1872 |
111.12 |
410118445368878 |
|
11:59:34 |
XLON |
1200 |
111.12 |
410118445368879 |
|
11:59:34 |
XLON |
740 |
111.12 |
410118445368880 |
|
12:01:17 |
XLON |
158 |
111.08 |
410118445369071 |
|
12:01:17 |
XLON |
2801 |
111.08 |
410118445369072 |
|
12:02:04 |
XLON |
2256 |
111.08 |
410118445369146 |
|
12:02:04 |
XLON |
1435 |
111.08 |
410118445369147 |
|
12:02:04 |
XLON |
2500 |
111.08 |
410118445369148 |
|
12:04:19 |
XLON |
32 |
111.14 |
410118445369426 |
|
12:04:19 |
XLON |
8196 |
111.14 |
410118445369427 |
|
12:04:19 |
XLON |
3300 |
111.14 |
410118445369433 |
|
12:04:19 |
XLON |
1434 |
111.14 |
410118445369434 |
|
12:04:19 |
XLON |
2500 |
111.14 |
410118445369435 |
|
12:04:19 |
XLON |
3000 |
111.14 |
410118445369436 |
|
12:04:21 |
XLON |
2092 |
111.14 |
410118445369447 |
|
12:04:21 |
XLON |
3000 |
111.14 |
410118445369448 |
|
12:04:21 |
XLON |
1434 |
111.14 |
410118445369449 |
|
12:04:21 |
XLON |
682 |
111.14 |
410118445369450 |
|
12:04:21 |
XLON |
1800 |
111.14 |
410118445369451 |
|
12:05:17 |
XLON |
103 |
111.12 |
410118445369533 |
|
12:05:17 |
XLON |
3000 |
111.12 |
410118445369534 |
|
12:05:17 |
XLON |
2500 |
111.12 |
410118445369535 |
|
12:05:17 |
XLON |
1434 |
111.12 |
410118445369536 |
|
12:05:59 |
XLON |
1669 |
111.12 |
410118445369592 |
|
12:05:59 |
XLON |
2500 |
111.12 |
410118445369593 |
|
12:06:07 |
XLON |
13680 |
111.10 |
410118445369633 |
|
12:07:00 |
XLON |
2301 |
111.10 |
410118445369759 |
|
12:07:00 |
XLON |
626 |
111.10 |
410118445369760 |
|
12:07:19 |
XLON |
763 |
111.10 |
410118445369811 |
|
12:08:01 |
XLON |
451 |
111.10 |
410118445369864 |
|
12:08:01 |
XLON |
348 |
111.10 |
410118445369865 |
|
12:08:01 |
XLON |
119 |
111.10 |
410118445369866 |
|
12:08:03 |
XLON |
2251 |
111.10 |
410118445369869 |
|
12:08:03 |
XLON |
264 |
111.10 |
410118445369870 |
|
12:08:03 |
XLON |
296 |
111.10 |
410118445369871 |
|
12:08:08 |
XLON |
276 |
111.10 |
410118445369883 |
|
12:08:08 |
XLON |
276 |
111.10 |
410118445369884 |
|
12:08:08 |
XLON |
4608 |
111.10 |
410118445369885 |
|
12:08:08 |
XLON |
534 |
111.10 |
410118445369881 |
|
12:09:52 |
XLON |
1709 |
111.16 |
410118445370009 |
|
12:09:56 |
XLON |
16 |
111.16 |
410118445370014 |
|
12:09:56 |
XLON |
1653 |
111.16 |
410118445370015 |
|
12:09:56 |
XLON |
1435 |
111.16 |
410118445370016 |
|
12:09:56 |
XLON |
2500 |
111.16 |
410118445370017 |
|
12:09:56 |
XLON |
3000 |
111.16 |
410118445370018 |
|
12:10:04 |
XLON |
3465 |
111.14 |
410118445370040 |
|
12:10:04 |
XLON |
450 |
111.14 |
410118445370041 |
|
12:10:06 |
XLON |
3300 |
111.14 |
410118445370054 |
|
12:10:06 |
XLON |
615 |
111.14 |
410118445370055 |
|
12:10:06 |
XLON |
5886 |
111.14 |
410118445370042 |
|
12:10:06 |
XLON |
2872 |
111.14 |
410118445370043 |
|
12:10:06 |
XLON |
1408 |
111.14 |
410118445370044 |
|
12:14:07 |
XLON |
9517 |
111.20 |
410118445370686 |
|
12:14:07 |
XLON |
9 |
111.20 |
410118445370687 |
|
12:14:07 |
XLON |
22 |
111.20 |
410118445370709 |
|
12:14:07 |
XLON |
3000 |
111.20 |
410118445370710 |
|
12:14:07 |
XLON |
1434 |
111.20 |
410118445370711 |
|
12:14:07 |
XLON |
2500 |
111.20 |
410118445370712 |
|
12:14:45 |
XLON |
3300 |
111.18 |
410118445370828 |
|
12:14:45 |
XLON |
1951 |
111.18 |
410118445370829 |
|
12:14:45 |
XLON |
3000 |
111.18 |
410118445370830 |
|
12:14:45 |
XLON |
2500 |
111.18 |
410118445370831 |
|
12:14:45 |
XLON |
874 |
111.18 |
410118445370832 |
|
12:15:03 |
XLON |
10474 |
111.16 |
410118445370847 |
|
12:16:00 |
XLON |
3300 |
111.16 |
410118445370987 |
|
12:16:00 |
XLON |
345 |
111.16 |
410118445370988 |
|
12:17:04 |
XLON |
342 |
111.20 |
410118445371121 |
|
12:17:32 |
XLON |
2500 |
111.20 |
410118445371202 |
|
12:17:32 |
XLON |
1434 |
111.20 |
410118445371203 |
|
12:17:38 |
XLON |
83 |
111.20 |
410118445371208 |
|
12:17:43 |
XLON |
1701 |
111.20 |
410118445371213 |
|
12:17:47 |
XLON |
103 |
111.20 |
410118445371218 |
|
12:17:58 |
XLON |
126 |
111.20 |
410118445371240 |
|
12:17:58 |
XLON |
134 |
111.20 |
410118445371241 |
|
12:17:58 |
XLON |
325 |
111.20 |
410118445371242 |
|
12:18:07 |
XLON |
2248 |
111.20 |
410118445371243 |
|
12:18:07 |
XLON |
3344 |
111.20 |
410118445371244 |
|
12:18:07 |
XLON |
181 |
111.20 |
410118445371245 |
|
12:18:36 |
XLON |
6218 |
111.20 |
410118445371323 |
|
12:18:36 |
XLON |
3300 |
111.20 |
410118445371328 |
|
12:18:36 |
XLON |
2400 |
111.20 |
410118445371329 |
|
12:18:36 |
XLON |
1525 |
111.20 |
410118445371330 |
|
12:18:36 |
XLON |
490 |
111.20 |
410118445371331 |
|
12:18:36 |
XLON |
131 |
111.20 |
410118445371332 |
|
12:19:48 |
XLON |
762 |
111.20 |
410118445371541 |
|
12:19:48 |
XLON |
120 |
111.20 |
410118445371542 |
|
12:19:48 |
XLON |
182 |
111.20 |
410118445371543 |
|
12:20:22 |
XLON |
2901 |
111.20 |
410118445371625 |
|
12:20:22 |
XLON |
263 |
111.20 |
410118445371626 |
|
12:21:07 |
XLON |
1434 |
111.20 |
410118445371717 |
|
12:21:07 |
XLON |
2169 |
111.20 |
410118445371718 |
|
12:21:07 |
XLON |
2500 |
111.20 |
410118445371719 |
|
12:21:22 |
XLON |
4346 |
111.18 |
410118445371743 |
|
12:22:02 |
XLON |
1996 |
111.10 |
410118445371857 |
|
12:22:02 |
XLON |
894 |
111.10 |
410118445371858 |
|
12:22:19 |
XLON |
115 |
111.12 |
410118445371875 |
|
12:22:24 |
XLON |
31 |
111.12 |
410118445371889 |
|
12:22:42 |
XLON |
6242 |
111.08 |
410118445371944 |
|
12:22:51 |
XLON |
285 |
111.06 |
410118445371954 |
|
12:22:51 |
XLON |
101 |
111.06 |
410118445371955 |
|
12:22:51 |
XLON |
214 |
111.06 |
410118445371956 |
|
12:22:51 |
XLON |
107 |
111.06 |
410118445371957 |
|
12:22:59 |
XLON |
6150 |
111.06 |
410118445371967 |
|
12:22:59 |
XLON |
459 |
111.06 |
410118445371968 |
|
12:23:00 |
XLON |
646 |
111.06 |
410118445371969 |
|
12:23:24 |
XLON |
8976 |
111.08 |
410118445371999 |
|
12:24:27 |
XLON |
267 |
111.06 |
410118445372093 |
|
12:24:56 |
XLON |
2979 |
111.06 |
410118445372123 |
|
12:25:14 |
XLON |
2900 |
111.04 |
410118445372145 |
|
12:25:14 |
XLON |
2701 |
111.04 |
410118445372146 |
|
12:25:14 |
XLON |
3000 |
111.04 |
410118445372147 |
|
12:25:14 |
XLON |
1989 |
111.04 |
410118445372148 |
|
12:26:28 |
XLON |
1000 |
111.00 |
410118445372275 |
|
12:26:28 |
XLON |
127 |
111.00 |
410118445372278 |
|
12:26:28 |
XLON |
136 |
111.00 |
410118445372279 |
|
12:26:28 |
XLON |
2445 |
111.00 |
410118445372280 |
|
12:26:28 |
XLON |
209 |
111.00 |
410118445372281 |
|
12:27:07 |
XLON |
100 |
110.98 |
410118445372336 |
|
12:27:10 |
XLON |
458 |
110.98 |
410118445372338 |
|
12:27:10 |
XLON |
459 |
110.98 |
410118445372339 |
|
12:27:16 |
XLON |
11532 |
110.98 |
410118445372342 |
|
12:27:24 |
XLON |
6664 |
110.94 |
410118445372382 |
|
12:28:19 |
XLON |
2 |
110.86 |
410118445372472 |
|
12:28:55 |
XLON |
3527 |
110.86 |
410118445372556 |
|
12:29:35 |
XLON |
1768 |
110.86 |
410118445372625 |
|
12:29:35 |
XLON |
1166 |
110.86 |
410118445372626 |
|
12:32:45 |
XLON |
4535 |
110.90 |
410118445373062 |
|
12:32:46 |
XLON |
426 |
110.90 |
410118445373065 |
|
12:33:00 |
XLON |
198 |
110.90 |
410118445373091 |
|
12:33:00 |
XLON |
41 |
110.90 |
410118445373092 |
|
12:33:04 |
XLON |
250 |
110.90 |
410118445373101 |
|
12:33:09 |
XLON |
1000 |
110.90 |
410118445373107 |
|
12:33:09 |
XLON |
999 |
110.90 |
410118445373108 |
|
12:33:09 |
XLON |
240 |
110.90 |
410118445373109 |
|
12:33:13 |
XLON |
2516 |
110.90 |
410118445373114 |
|
12:33:13 |
XLON |
1275 |
110.90 |
410118445373115 |
|
12:33:13 |
XLON |
2066 |
110.90 |
410118445373116 |
|
12:33:13 |
XLON |
3000 |
110.90 |
410118445373117 |
|
12:33:13 |
XLON |
1672 |
110.90 |
410118445373118 |
|
12:33:13 |
XLON |
345 |
110.88 |
410118445373120 |
|
12:33:13 |
XLON |
331 |
110.88 |
410118445373121 |
|
12:33:28 |
XLON |
235 |
110.88 |
410118445373170 |
|
12:33:28 |
XLON |
3227 |
110.88 |
410118445373171 |
|
12:33:28 |
XLON |
388 |
110.88 |
410118445373172 |
|
12:33:28 |
XLON |
309 |
110.88 |
410118445373173 |
|
12:33:28 |
XLON |
231 |
110.88 |
410118445373174 |
|
12:33:28 |
XLON |
227 |
110.88 |
410118445373178 |
|
12:33:28 |
XLON |
2 |
110.88 |
410118445373175 |
|
12:33:30 |
XLON |
75 |
110.88 |
410118445373179 |
|
12:33:30 |
XLON |
75 |
110.88 |
410118445373180 |
|
12:33:37 |
XLON |
150 |
110.88 |
410118445373192 |
|
12:35:30 |
XLON |
1436 |
111.00 |
410118445373401 |
|
12:35:30 |
XLON |
3000 |
111.00 |
410118445373402 |
|
12:35:30 |
XLON |
2500 |
111.02 |
410118445373403 |
|
12:35:30 |
XLON |
1436 |
111.02 |
410118445373404 |
|
12:35:30 |
XLON |
3375 |
111.02 |
410118445373405 |
|
12:35:30 |
XLON |
2200 |
111.02 |
410118445373406 |
|
12:35:30 |
XLON |
3000 |
111.02 |
410118445373407 |
|
12:35:30 |
XLON |
1200 |
111.02 |
410118445373408 |
|
12:35:30 |
XLON |
1200 |
111.02 |
410118445373409 |
|
12:35:30 |
XLON |
6961 |
111.02 |
410118445373410 |
|
12:38:24 |
XLON |
2746 |
111.00 |
410118445373775 |
|
12:39:19 |
XLON |
1026 |
111.00 |
410118445373880 |
|
12:39:52 |
XLON |
8371 |
111.00 |
410118445373914 |
|
12:39:52 |
XLON |
2500 |
111.00 |
410118445373918 |
|
12:39:52 |
XLON |
1272 |
111.00 |
410118445373919 |
|
12:39:54 |
XLON |
2133 |
111.00 |
410118445373923 |
|
12:40:52 |
XLON |
7098 |
111.02 |
410118445374028 |
|
12:40:52 |
XLON |
4493 |
111.02 |
410118445374029 |
|
12:40:52 |
XLON |
3000 |
111.02 |
410118445374036 |
|
12:40:52 |
XLON |
3460 |
111.02 |
410118445374037 |
|
12:40:52 |
XLON |
241 |
111.02 |
410118445374038 |
|
12:40:52 |
XLON |
12050 |
111.02 |
410118445374039 |
|
12:41:41 |
XLON |
1615 |
111.06 |
410118445374143 |
|
12:41:41 |
XLON |
1435 |
111.06 |
410118445374144 |
|
12:41:41 |
XLON |
2500 |
111.06 |
410118445374145 |
|
12:41:46 |
XLON |
2291 |
111.06 |
410118445374146 |
|
12:41:46 |
XLON |
2500 |
111.06 |
410118445374147 |
|
12:41:48 |
XLON |
458 |
111.06 |
410118445374148 |
|
12:41:52 |
XLON |
3300 |
111.06 |
410118445374153 |
|
12:42:52 |
XLON |
771 |
111.04 |
410118445374231 |
|
12:43:12 |
XLON |
19 |
111.04 |
410118445374290 |
|
12:43:12 |
XLON |
12741 |
111.04 |
410118445374291 |
|
12:43:14 |
XLON |
1435 |
111.04 |
410118445374292 |
|
12:43:14 |
XLON |
1484 |
111.04 |
410118445374293 |
|
12:43:32 |
XLON |
1697 |
111.04 |
410118445374342 |
|
12:43:53 |
XLON |
3300 |
111.02 |
410118445374355 |
|
12:43:53 |
XLON |
2051 |
111.02 |
410118445374356 |
|
12:45:43 |
XLON |
8778 |
111.02 |
410118445374538 |
|
12:45:43 |
XLON |
3152 |
111.02 |
410118445374541 |
|
12:45:44 |
XLON |
574 |
111.00 |
410118445374542 |
|
12:45:44 |
XLON |
12818 |
111.00 |
410118445374543 |
|
12:45:46 |
XLON |
632 |
110.98 |
410118445374559 |
|
12:45:46 |
XLON |
994 |
110.98 |
410118445374560 |
|
12:45:46 |
XLON |
999 |
110.98 |
410118445374561 |
|
12:45:46 |
XLON |
1000 |
110.98 |
410118445374562 |
|
12:45:46 |
XLON |
998 |
110.98 |
410118445374563 |
|
12:45:46 |
XLON |
997 |
110.98 |
410118445374564 |
|
12:45:46 |
XLON |
996 |
110.98 |
410118445374565 |
|
12:45:46 |
XLON |
995 |
110.98 |
410118445374566 |
|
12:46:12 |
XLON |
3000 |
111.00 |
410118445374602 |
|
12:46:12 |
XLON |
1485 |
111.00 |
410118445374603 |
|
12:47:32 |
XLON |
7667 |
110.96 |
410118445374704 |
|
12:47:32 |
XLON |
4454 |
110.96 |
410118445374705 |
|
12:47:32 |
XLON |
1000 |
110.94 |
410118445374709 |
|
12:48:25 |
XLON |
2360 |
110.92 |
410118445374771 |
|
12:48:25 |
XLON |
2823 |
110.92 |
410118445374772 |
|
12:48:25 |
XLON |
2500 |
110.92 |
410118445374774 |
|
12:48:25 |
XLON |
1437 |
110.92 |
410118445374775 |
|
12:48:25 |
XLON |
1979 |
110.92 |
410118445374776 |
|
12:48:43 |
XLON |
4501 |
110.92 |
410118445374805 |
|
12:50:24 |
XLON |
2500 |
110.94 |
410118445375026 |
|
12:50:24 |
XLON |
1437 |
110.94 |
410118445375027 |
|
12:50:24 |
XLON |
3000 |
110.94 |
410118445375028 |
|
12:50:24 |
XLON |
408 |
110.92 |
410118445375029 |
|
12:50:25 |
XLON |
191 |
110.92 |
410118445375030 |
|
12:50:25 |
XLON |
286 |
110.92 |
410118445375031 |
|
12:50:27 |
XLON |
3488 |
110.92 |
410118445375033 |
|
12:51:09 |
XLON |
182 |
110.92 |
410118445375112 |
|
12:51:09 |
XLON |
2723 |
110.92 |
410118445375113 |
|
12:51:23 |
XLON |
167 |
110.92 |
410118445375127 |
|
12:51:23 |
XLON |
2779 |
110.92 |
410118445375128 |
|
12:51:25 |
XLON |
276 |
110.90 |
410118445375134 |
|
12:51:25 |
XLON |
474 |
110.90 |
410118445375135 |
|
12:51:29 |
XLON |
175 |
110.90 |
410118445375166 |
|
12:52:19 |
XLON |
349 |
110.88 |
410118445375354 |
|
12:52:19 |
XLON |
861 |
110.88 |
410118445375355 |
|
12:52:19 |
XLON |
113 |
110.88 |
410118445375356 |
|
12:52:19 |
XLON |
771 |
110.88 |
410118445375353 |
|
12:52:19 |
XLON |
382 |
110.88 |
410118445375361 |
|
12:52:19 |
XLON |
2 |
110.88 |
410118445375362 |
|
12:52:20 |
XLON |
124 |
110.88 |
410118445375363 |
|
12:52:29 |
XLON |
228 |
110.88 |
410118445375404 |
|
12:53:09 |
XLON |
1437 |
110.94 |
410118445375508 |
|
12:53:09 |
XLON |
2500 |
110.94 |
410118445375509 |
|
12:53:09 |
XLON |
3000 |
110.94 |
410118445375510 |
|
12:53:39 |
XLON |
123 |
110.94 |
410118445375589 |
|
12:54:56 |
XLON |
2175 |
110.94 |
410118445375742 |
|
12:54:56 |
XLON |
3000 |
110.94 |
410118445375743 |
|
12:54:56 |
XLON |
2500 |
110.94 |
410118445375744 |
|
12:54:56 |
XLON |
2506 |
110.94 |
410118445375745 |
|
12:55:19 |
XLON |
3626 |
110.92 |
410118445375791 |
|
12:55:19 |
XLON |
1 |
110.92 |
410118445375793 |
|
12:55:19 |
XLON |
145 |
110.92 |
410118445375792 |
|
12:56:04 |
XLON |
8642 |
110.92 |
410118445375843 |
|
12:56:04 |
XLON |
790 |
110.92 |
410118445375844 |
|
12:56:04 |
XLON |
327 |
110.92 |
410118445375845 |
|
12:56:04 |
XLON |
176 |
110.92 |
410118445375846 |
|
12:56:06 |
XLON |
913 |
110.92 |
410118445375852 |
|
12:56:06 |
XLON |
132 |
110.92 |
410118445375853 |
|
12:56:06 |
XLON |
3280 |
110.92 |
410118445375855 |
|
12:56:06 |
XLON |
344 |
110.92 |
410118445375856 |
|
12:56:07 |
XLON |
344 |
110.92 |
410118445375857 |
|
12:56:06 |
XLON |
132 |
110.92 |
410118445375854 |
|
12:56:10 |
XLON |
5315 |
110.92 |
410118445375864 |
|
12:56:37 |
XLON |
72 |
110.92 |
410118445375892 |
|
12:56:37 |
XLON |
428 |
110.92 |
410118445375893 |
|
12:57:27 |
XLON |
2185 |
110.90 |
410118445375970 |
|
12:57:27 |
XLON |
2500 |
110.90 |
410118445375971 |
|
12:57:27 |
XLON |
1438 |
110.90 |
410118445375972 |
|
12:57:27 |
XLON |
3000 |
110.90 |
410118445375973 |
|
12:57:34 |
XLON |
1437 |
110.88 |
410118445375985 |
|
12:57:34 |
XLON |
3000 |
110.88 |
410118445375986 |
|
12:57:34 |
XLON |
2500 |
110.88 |
410118445375987 |
|
12:57:34 |
XLON |
638 |
110.88 |
410118445375988 |
|
12:57:52 |
XLON |
1000 |
110.86 |
410118445376021 |
|
12:57:58 |
XLON |
1000 |
110.86 |
410118445376029 |
|
12:59:17 |
XLON |
2145 |
110.88 |
410118445376212 |
|
13:00:01 |
XLON |
13819 |
110.88 |
410118445376283 |
|
13:00:02 |
XLON |
511 |
110.88 |
410118445376287 |
|
13:00:47 |
XLON |
13820 |
110.88 |
410118445376362 |
|
13:00:54 |
XLON |
3811 |
110.88 |
410118445376375 |
|
13:00:58 |
XLON |
11397 |
110.86 |
410118445376399 |
|
13:01:32 |
XLON |
3269 |
110.84 |
410118445376540 |
|
13:02:41 |
XLON |
6731 |
110.84 |
410118445376690 |
|
13:03:36 |
XLON |
12142 |
110.82 |
410118445376859 |
|
13:04:07 |
XLON |
9630 |
110.86 |
410118445376972 |
|
13:04:07 |
XLON |
320 |
110.86 |
410118445376973 |
|
13:04:07 |
XLON |
2500 |
110.86 |
410118445376975 |
|
13:04:07 |
XLON |
3000 |
110.86 |
410118445376976 |
|
13:04:07 |
XLON |
4130 |
110.86 |
410118445376977 |
|
13:05:13 |
XLON |
3178 |
110.82 |
410118445377243 |
|
13:06:27 |
XLON |
1000 |
110.86 |
410118445377486 |
|
13:06:27 |
XLON |
999 |
110.86 |
410118445377487 |
|
13:06:27 |
XLON |
165 |
110.86 |
410118445377488 |
|
13:07:09 |
XLON |
10000 |
110.86 |
410118445377595 |
|
13:07:09 |
XLON |
775 |
110.86 |
410118445377596 |
|
13:07:41 |
XLON |
123 |
110.82 |
410118445377679 |
|
13:07:41 |
XLON |
104 |
110.82 |
410118445377680 |
|
13:07:42 |
XLON |
166 |
110.82 |
410118445377681 |
|
13:07:42 |
XLON |
104 |
110.82 |
410118445377682 |
|
13:08:19 |
XLON |
10122 |
110.82 |
410118445377795 |
|
13:08:41 |
XLON |
105 |
110.86 |
410118445377863 |
|
13:08:41 |
XLON |
41 |
110.86 |
410118445377864 |
|
13:08:44 |
XLON |
3000 |
110.88 |
410118445377886 |
|
13:08:44 |
XLON |
51 |
110.88 |
410118445377887 |
|
13:12:09 |
XLON |
13865 |
110.88 |
410118445378212 |
|
13:12:44 |
XLON |
1437 |
110.90 |
410118445378259 |
|
13:12:44 |
XLON |
3000 |
110.90 |
410118445378260 |
|
13:12:48 |
XLON |
2170 |
110.90 |
410118445378263 |
|
13:12:49 |
XLON |
1775 |
110.90 |
410118445378264 |
|
13:13:19 |
XLON |
1131 |
110.90 |
410118445378305 |
|
13:13:20 |
XLON |
2 |
110.90 |
410118445378309 |
|
13:13:19 |
XLON |
262 |
110.90 |
410118445378306 |
|
13:13:19 |
XLON |
168 |
110.90 |
410118445378307 |
|
13:13:19 |
XLON |
301 |
110.90 |
410118445378308 |
|
13:13:42 |
XLON |
1218 |
110.90 |
410118445378391 |
|
13:13:42 |
XLON |
549 |
110.90 |
410118445378394 |
|
13:13:42 |
XLON |
110 |
110.90 |
410118445378395 |
|
13:13:46 |
XLON |
362 |
110.90 |
410118445378399 |
|
13:13:48 |
XLON |
5928 |
110.90 |
410118445378400 |
|
13:13:48 |
XLON |
7032 |
110.90 |
410118445378401 |
|
13:13:48 |
XLON |
651 |
110.90 |
410118445378404 |
|
13:13:48 |
XLON |
644 |
110.90 |
410118445378405 |
|
13:13:54 |
XLON |
4130 |
110.90 |
410118445378424 |
|
13:13:54 |
XLON |
3567 |
110.90 |
410118445378425 |
|
13:13:54 |
XLON |
3133 |
110.90 |
410118445378426 |
|
13:13:54 |
XLON |
414 |
110.90 |
410118445378427 |
|
13:13:54 |
XLON |
378 |
110.90 |
410118445378428 |
|
13:13:54 |
XLON |
184 |
110.90 |
410118445378429 |
|
13:13:54 |
XLON |
21 |
110.90 |
410118445378430 |
|
13:13:55 |
XLON |
1374 |
110.90 |
410118445378431 |
|
13:14:02 |
XLON |
555 |
110.90 |
410118445378448 |
|
13:14:02 |
XLON |
132 |
110.90 |
410118445378449 |
|
13:14:08 |
XLON |
400 |
110.90 |
410118445378458 |
|
13:14:08 |
XLON |
998 |
110.90 |
410118445378459 |
|
13:14:08 |
XLON |
1000 |
110.90 |
410118445378460 |
|
13:14:08 |
XLON |
999 |
110.90 |
410118445378461 |
|
13:14:36 |
XLON |
1055 |
110.90 |
410118445378485 |
|
13:14:36 |
XLON |
2680 |
110.90 |
410118445378486 |
|
13:14:36 |
XLON |
241 |
110.90 |
410118445378490 |
|
13:14:36 |
XLON |
997 |
110.90 |
410118445378491 |
|
13:14:37 |
XLON |
883 |
110.90 |
410118445378492 |
|
13:14:37 |
XLON |
999 |
110.90 |
410118445378493 |
|
13:14:37 |
XLON |
1000 |
110.90 |
410118445378494 |
|
13:14:37 |
XLON |
998 |
110.90 |
410118445378495 |
|
13:14:37 |
XLON |
997 |
110.90 |
410118445378496 |
|
13:14:37 |
XLON |
394 |
110.90 |
410118445378497 |
|
13:15:41 |
XLON |
1648 |
110.90 |
410118445378632 |
|
13:15:41 |
XLON |
1285 |
110.90 |
410118445378633 |
|
13:15:42 |
XLON |
3165 |
110.88 |
410118445378658 |
|
13:16:08 |
XLON |
594 |
110.84 |
410118445378701 |
|
13:17:02 |
XLON |
12935 |
110.84 |
410118445378839 |
|
13:17:03 |
XLON |
2300 |
110.82 |
410118445378846 |
|
13:17:03 |
XLON |
3000 |
110.82 |
410118445378847 |
|
13:17:03 |
XLON |
2900 |
110.84 |
410118445378848 |
|
13:17:03 |
XLON |
3000 |
110.84 |
410118445378849 |
|
13:17:03 |
XLON |
1732 |
110.84 |
410118445378850 |
|
13:17:43 |
XLON |
1638 |
110.78 |
410118445378927 |
|
13:17:43 |
XLON |
3628 |
110.80 |
410118445378928 |
|
13:17:43 |
XLON |
175 |
110.80 |
410118445378929 |
|
13:17:43 |
XLON |
2362 |
110.80 |
410118445378922 |
|
13:17:43 |
XLON |
891 |
110.80 |
410118445378923 |
|
13:18:52 |
XLON |
2500 |
110.78 |
410118445379079 |
|
13:18:52 |
XLON |
1439 |
110.78 |
410118445379080 |
|
13:18:52 |
XLON |
1958 |
110.78 |
410118445379081 |
|
13:19:04 |
XLON |
3771 |
110.74 |
410118445379126 |
|
13:19:04 |
XLON |
453 |
110.74 |
410118445379127 |
|
13:19:04 |
XLON |
739 |
110.74 |
410118445379124 |
|
13:19:04 |
XLON |
111 |
110.74 |
410118445379125 |
|
13:20:13 |
XLON |
3737 |
110.74 |
410118445379330 |
|
13:21:04 |
XLON |
2509 |
110.74 |
410118445379375 |
|
13:21:04 |
XLON |
3000 |
110.74 |
410118445379376 |
|
13:21:04 |
XLON |
1670 |
110.74 |
410118445379377 |
|
13:21:09 |
XLON |
1692 |
110.74 |
410118445379397 |
|
13:21:11 |
XLON |
1799 |
110.74 |
410118445379402 |
|
13:21:11 |
XLON |
1320 |
110.74 |
410118445379403 |
|
13:21:52 |
XLON |
393 |
110.72 |
410118445379479 |
|
13:21:52 |
XLON |
947 |
110.72 |
410118445379480 |
|
13:21:52 |
XLON |
53 |
110.72 |
410118445379481 |
|
13:21:52 |
XLON |
116 |
110.72 |
410118445379482 |
|
13:21:53 |
XLON |
186 |
110.72 |
410118445379483 |
|
13:21:53 |
XLON |
1000 |
110.72 |
410118445379484 |
|
13:21:53 |
XLON |
124 |
110.72 |
410118445379485 |
|
13:21:53 |
XLON |
154 |
110.72 |
410118445379486 |
|
13:22:01 |
XLON |
1021 |
110.72 |
410118445379520 |
|
13:22:01 |
XLON |
6048 |
110.72 |
410118445379521 |
|
13:22:01 |
XLON |
118 |
110.72 |
410118445379522 |
|
13:22:01 |
XLON |
595 |
110.72 |
410118445379523 |
|
13:22:02 |
XLON |
595 |
110.72 |
410118445379524 |
|
13:22:02 |
XLON |
118 |
110.72 |
410118445379525 |
|
13:23:33 |
XLON |
2916 |
110.76 |
410118445379858 |
|
13:23:54 |
XLON |
9229 |
110.76 |
410118445379875 |
|
13:23:54 |
XLON |
2916 |
110.76 |
410118445379877 |
|
13:23:54 |
XLON |
11846 |
110.76 |
410118445379878 |
|
13:23:54 |
XLON |
1510 |
110.76 |
410118445379879 |
|
13:25:56 |
XLON |
2936 |
110.88 |
410118445380169 |
|
13:25:56 |
XLON |
12636 |
110.88 |
410118445380170 |
|
13:25:56 |
XLON |
12470 |
110.84 |
410118445380184 |
|
13:25:57 |
XLON |
239 |
110.82 |
410118445380202 |
|
13:25:57 |
XLON |
999 |
110.82 |
410118445380203 |
|
13:27:06 |
XLON |
1624 |
110.84 |
410118445380317 |
|
13:27:44 |
XLON |
2262 |
110.82 |
410118445380350 |
|
13:27:44 |
XLON |
4116 |
110.82 |
410118445380351 |
|
13:27:44 |
XLON |
623 |
110.82 |
410118445380352 |
|
13:28:19 |
XLON |
231 |
110.82 |
410118445380437 |
|
13:28:45 |
XLON |
10987 |
110.82 |
410118445380489 |
|
13:28:51 |
XLON |
1692 |
110.82 |
410118445380492 |
|
13:28:51 |
XLON |
1206 |
110.82 |
410118445380493 |
|
13:30:14 |
XLON |
121 |
110.80 |
410118445380658 |
|
13:30:14 |
XLON |
270 |
110.78 |
410118445380659 |
|
13:30:14 |
XLON |
12607 |
110.78 |
410118445380660 |
|
13:30:15 |
XLON |
398 |
110.76 |
410118445380665 |
|
13:30:15 |
XLON |
1000 |
110.76 |
410118445380666 |
|
13:30:15 |
XLON |
115 |
110.76 |
410118445380667 |
|
13:30:15 |
XLON |
132 |
110.76 |
410118445380668 |
|
13:30:15 |
XLON |
112 |
110.76 |
410118445380669 |
|
13:30:15 |
XLON |
430 |
110.76 |
410118445380670 |
|
13:30:15 |
XLON |
216 |
110.76 |
410118445380671 |
|
13:30:22 |
XLON |
643 |
110.76 |
410118445380687 |
|
13:30:22 |
XLON |
286 |
110.76 |
410118445380688 |
|
13:30:32 |
XLON |
3882 |
110.76 |
410118445380749 |
|
13:30:32 |
XLON |
1715 |
110.76 |
410118445380750 |
|
13:30:32 |
XLON |
3000 |
110.76 |
410118445380751 |
|
13:31:38 |
XLON |
3000 |
110.78 |
410118445380846 |
|
13:31:38 |
XLON |
378 |
110.76 |
410118445380847 |
|
13:31:38 |
XLON |
580 |
110.76 |
410118445380852 |
|
13:32:09 |
XLON |
484 |
110.76 |
410118445380912 |
|
13:32:09 |
XLON |
205 |
110.76 |
410118445380913 |
|
13:32:30 |
XLON |
3771 |
110.76 |
410118445380965 |
|
13:32:31 |
XLON |
368 |
110.76 |
410118445380966 |
|
13:32:31 |
XLON |
8136 |
110.76 |
410118445380967 |
|
13:32:31 |
XLON |
59 |
110.76 |
410118445380973 |
|
13:32:31 |
XLON |
2500 |
110.76 |
410118445380974 |
|
13:32:31 |
XLON |
2859 |
110.76 |
410118445380975 |
|
13:32:31 |
XLON |
2181 |
110.76 |
410118445380976 |
|
13:33:21 |
XLON |
2230 |
110.74 |
410118445381105 |
|
13:33:21 |
XLON |
2945 |
110.74 |
410118445381106 |
|
13:33:26 |
XLON |
195 |
110.74 |
410118445381117 |
|
13:33:26 |
XLON |
982 |
110.74 |
410118445381118 |
|
13:33:28 |
XLON |
606 |
110.74 |
410118445381121 |
|
13:33:49 |
XLON |
114 |
110.74 |
410118445381158 |
|
13:33:49 |
XLON |
2500 |
110.74 |
410118445381159 |
|
13:33:49 |
XLON |
1439 |
110.74 |
410118445381160 |
|
13:35:34 |
XLON |
13222 |
110.84 |
410118445381552 |
|
13:35:34 |
XLON |
2160 |
110.84 |
410118445381557 |
|
13:35:34 |
XLON |
1438 |
110.84 |
410118445381558 |
|
13:36:24 |
XLON |
1614 |
110.84 |
410118445381674 |
|
13:36:24 |
XLON |
147 |
110.84 |
410118445381677 |
|
13:36:25 |
XLON |
182 |
110.84 |
410118445381679 |
|
13:38:48 |
XLON |
7691 |
110.86 |
410118445381982 |
|
13:38:48 |
XLON |
3409 |
110.86 |
410118445381983 |
|
13:38:48 |
XLON |
3000 |
110.86 |
410118445381995 |
|
13:38:48 |
XLON |
8196 |
110.86 |
410118445381996 |
|
13:38:49 |
XLON |
3000 |
110.86 |
410118445381997 |
|
13:38:51 |
XLON |
1663 |
110.86 |
410118445382004 |
|
13:39:05 |
XLON |
5625 |
110.86 |
410118445382048 |
|
13:39:05 |
XLON |
1854 |
110.86 |
410118445382049 |
|
13:39:08 |
XLON |
135 |
110.86 |
410118445382056 |
|
13:39:20 |
XLON |
10463 |
110.88 |
410118445382100 |
|
13:39:20 |
XLON |
3000 |
110.88 |
410118445382101 |
|
13:39:20 |
XLON |
823 |
110.88 |
410118445382102 |
|
13:39:20 |
XLON |
1000 |
110.88 |
410118445382103 |
|
13:39:20 |
XLON |
1870 |
110.88 |
410118445382104 |
|
13:39:22 |
XLON |
156 |
110.88 |
410118445382114 |
|
13:39:30 |
XLON |
1530 |
110.88 |
410118445382136 |
|
13:39:49 |
XLON |
275 |
110.88 |
410118445382213 |
|
13:39:49 |
XLON |
3000 |
110.88 |
410118445382214 |
|
13:39:54 |
XLON |
175 |
110.88 |
410118445382226 |
|
13:39:54 |
XLON |
2500 |
110.88 |
410118445382227 |
|
13:41:02 |
XLON |
172 |
110.92 |
410118445382387 |
|
13:41:02 |
XLON |
3882 |
110.94 |
410118445382388 |
|
13:41:07 |
XLON |
3000 |
110.94 |
410118445382410 |
|
13:41:09 |
XLON |
83 |
110.94 |
410118445382418 |
|
13:41:12 |
XLON |
177 |
110.94 |
410118445382421 |
|
13:41:22 |
XLON |
104 |
110.94 |
410118445382428 |
|
13:41:41 |
XLON |
1878 |
110.90 |
410118445382475 |
|
13:41:41 |
XLON |
193 |
110.90 |
410118445382476 |
|
13:41:41 |
XLON |
2500 |
110.92 |
410118445382477 |
|
13:41:41 |
XLON |
3000 |
110.92 |
410118445382478 |
|
13:41:41 |
XLON |
1437 |
110.92 |
410118445382479 |
|
13:41:41 |
XLON |
3737 |
110.92 |
410118445382480 |
|
13:41:41 |
XLON |
559 |
110.92 |
410118445382481 |
|
13:41:41 |
XLON |
6034 |
110.92 |
410118445382482 |
|
13:41:41 |
XLON |
1200 |
110.92 |
410118445382483 |
|
13:41:41 |
XLON |
1200 |
110.92 |
410118445382484 |
|
13:41:41 |
XLON |
1346 |
110.92 |
410118445382485 |
|
13:41:41 |
XLON |
2496 |
110.92 |
410118445382486 |
|
13:41:56 |
XLON |
2500 |
110.90 |
410118445382519 |
|
13:41:56 |
XLON |
1437 |
110.90 |
410118445382520 |
|
13:41:56 |
XLON |
3000 |
110.90 |
410118445382521 |
|
13:41:56 |
XLON |
565 |
110.90 |
410118445382522 |
|
13:41:56 |
XLON |
1872 |
110.90 |
410118445382523 |
|
13:41:56 |
XLON |
300 |
110.90 |
410118445382524 |
|
13:42:18 |
XLON |
2360 |
110.90 |
410118445382584 |
|
13:42:18 |
XLON |
472 |
110.90 |
410118445382585 |
|
13:42:31 |
XLON |
2528 |
110.90 |
410118445382613 |
|
13:42:31 |
XLON |
473 |
110.90 |
410118445382614 |
|
13:42:38 |
XLON |
1438 |
110.88 |
410118445382643 |
|
13:42:43 |
XLON |
2078 |
110.88 |
410118445382644 |
|
13:42:43 |
XLON |
1684 |
110.88 |
410118445382645 |
|
13:43:03 |
XLON |
1366 |
110.90 |
410118445382674 |
|
13:43:19 |
XLON |
772 |
110.90 |
410118445382703 |
|
13:43:20 |
XLON |
619 |
110.90 |
410118445382705 |
|
13:43:20 |
XLON |
11243 |
110.90 |
410118445382706 |
|
13:43:21 |
XLON |
1437 |
110.90 |
410118445382710 |
|
13:43:21 |
XLON |
2500 |
110.90 |
410118445382711 |
|
13:43:21 |
XLON |
189 |
110.90 |
410118445382712 |
|
13:44:37 |
XLON |
3210 |
110.88 |
410118445382946 |
|
13:44:45 |
XLON |
1654 |
110.88 |
410118445382963 |
|
13:44:45 |
XLON |
2638 |
110.88 |
410118445382964 |
|
13:44:46 |
XLON |
2 |
110.88 |
410118445382978 |
|
13:44:58 |
XLON |
3880 |
110.90 |
410118445383009 |
|
13:45:09 |
XLON |
2255 |
110.90 |
410118445383020 |
|
13:45:09 |
XLON |
406 |
110.90 |
410118445383021 |
|
13:45:14 |
XLON |
1493 |
110.90 |
410118445383046 |
|
13:46:06 |
XLON |
3954 |
110.96 |
410118445383193 |
|
13:46:06 |
XLON |
3000 |
110.96 |
410118445383194 |
|
13:46:06 |
XLON |
1436 |
110.96 |
410118445383195 |
|
13:46:06 |
XLON |
109 |
110.96 |
410118445383196 |
|
13:46:18 |
XLON |
2159 |
110.94 |
410118445383214 |
|
13:46:18 |
XLON |
1437 |
110.94 |
410118445383215 |
|
13:46:18 |
XLON |
1670 |
110.94 |
410118445383216 |
|
13:46:44 |
XLON |
1597 |
110.94 |
410118445383349 |
|
13:46:44 |
XLON |
1409 |
110.94 |
410118445383350 |
|
13:46:58 |
XLON |
1093 |
110.94 |
410118445383381 |
|
13:46:58 |
XLON |
1437 |
110.94 |
410118445383382 |
|
13:46:58 |
XLON |
429 |
110.94 |
410118445383383 |
|
13:47:12 |
XLON |
2571 |
110.94 |
410118445383416 |
|
13:47:12 |
XLON |
388 |
110.94 |
410118445383417 |
|
13:47:43 |
XLON |
954 |
110.94 |
410118445383461 |
|
13:48:01 |
XLON |
1532 |
110.94 |
410118445383471 |
|
13:48:30 |
XLON |
1437 |
110.94 |
410118445383528 |
|
13:48:35 |
XLON |
2158 |
110.94 |
410118445383542 |
|
13:48:39 |
XLON |
1548 |
110.94 |
410118445383546 |
|
13:48:39 |
XLON |
1764 |
110.94 |
410118445383547 |
|
13:48:39 |
XLON |
2500 |
110.94 |
410118445383548 |
|
13:48:39 |
XLON |
1437 |
110.94 |
410118445383549 |
|
13:48:42 |
XLON |
1794 |
110.92 |
410118445383560 |
|
13:48:42 |
XLON |
25 |
110.92 |
410118445383561 |
|
13:48:42 |
XLON |
163 |
110.92 |
410118445383562 |
|
13:48:43 |
XLON |
301 |
110.92 |
410118445383563 |
|
13:48:46 |
XLON |
8157 |
110.92 |
410118445383567 |
|
13:50:02 |
XLON |
2254 |
110.92 |
410118445383738 |
|
13:50:08 |
XLON |
10587 |
110.92 |
410118445383748 |
|
13:50:32 |
XLON |
1868 |
110.98 |
410118445383829 |
|
13:50:32 |
XLON |
2370 |
110.98 |
410118445383842 |
|
13:50:53 |
XLON |
2700 |
110.98 |
410118445383889 |
|
13:50:53 |
XLON |
3000 |
110.98 |
410118445383890 |
|
13:50:53 |
XLON |
892 |
110.98 |
410118445383891 |
|
13:51:44 |
XLON |
1437 |
110.98 |
410118445384063 |
|
13:51:44 |
XLON |
3000 |
110.98 |
410118445384064 |
|
13:51:45 |
XLON |
138 |
110.96 |
410118445384065 |
|
13:51:58 |
XLON |
2040 |
110.96 |
410118445384102 |
|
13:51:58 |
XLON |
4280 |
110.96 |
410118445384103 |
|
13:51:58 |
XLON |
4875 |
110.96 |
410118445384104 |
|
13:53:56 |
XLON |
1528 |
110.94 |
410118445384519 |
|
13:53:56 |
XLON |
1823 |
110.94 |
410118445384520 |
|
13:53:56 |
XLON |
1437 |
110.94 |
410118445384521 |
|
13:53:56 |
XLON |
2607 |
110.94 |
410118445384522 |
|
13:53:56 |
XLON |
2417 |
110.94 |
410118445384523 |
|
13:53:56 |
XLON |
140 |
110.94 |
410118445384525 |
|
13:53:56 |
XLON |
169 |
110.94 |
410118445384526 |
|
13:53:56 |
XLON |
126 |
110.94 |
410118445384527 |
|
13:53:56 |
XLON |
248 |
110.94 |
410118445384528 |
|
13:53:56 |
XLON |
353 |
110.94 |
410118445384529 |
|
13:53:56 |
XLON |
174 |
110.94 |
410118445384530 |
|
13:54:04 |
XLON |
171 |
110.94 |
410118445384592 |
|
13:54:04 |
XLON |
19 |
110.94 |
410118445384593 |
|
13:54:04 |
XLON |
1567 |
110.94 |
410118445384591 |
|
13:54:17 |
XLON |
204 |
110.94 |
410118445384620 |
|
13:54:17 |
XLON |
177 |
110.94 |
410118445384624 |
|
13:54:41 |
XLON |
86 |
110.94 |
410118445384655 |
|
13:55:02 |
XLON |
2254 |
110.94 |
410118445384692 |
|
13:55:19 |
XLON |
3359 |
110.94 |
410118445384744 |
|
13:55:19 |
XLON |
2 |
110.94 |
410118445384746 |
|
13:55:19 |
XLON |
412 |
110.94 |
410118445384745 |
|
13:56:45 |
XLON |
7971 |
110.98 |
410118445384950 |
|
13:57:01 |
XLON |
1436 |
110.98 |
410118445384983 |
|
13:57:01 |
XLON |
2500 |
110.98 |
410118445384984 |
|
13:57:01 |
XLON |
3000 |
110.98 |
410118445384985 |
|
13:57:01 |
XLON |
1226 |
110.98 |
410118445384986 |
|
13:57:06 |
XLON |
1226 |
110.98 |
410118445384996 |
|
13:57:06 |
XLON |
1528 |
110.98 |
410118445384997 |
|
13:57:08 |
XLON |
1366 |
110.98 |
410118445385001 |
|
13:57:09 |
XLON |
1329 |
110.98 |
410118445385007 |
|
13:57:11 |
XLON |
890 |
110.98 |
410118445385022 |
|
13:57:29 |
XLON |
1437 |
110.98 |
410118445385047 |
|
13:57:29 |
XLON |
2500 |
110.98 |
410118445385048 |
|
13:57:29 |
XLON |
3000 |
110.98 |
410118445385049 |
|
13:57:29 |
XLON |
10973 |
110.96 |
410118445385050 |
|
13:57:29 |
XLON |
2982 |
110.96 |
410118445385051 |
|
13:57:34 |
XLON |
194 |
110.96 |
410118445385058 |
|
13:57:34 |
XLON |
2255 |
110.96 |
410118445385059 |
|
13:57:34 |
XLON |
3000 |
110.96 |
410118445385060 |
|
13:57:34 |
XLON |
2500 |
110.96 |
410118445385061 |
|
13:57:34 |
XLON |
1436 |
110.96 |
410118445385062 |
|
13:57:34 |
XLON |
426 |
110.96 |
410118445385063 |
|
13:57:46 |
XLON |
2855 |
110.96 |
410118445385076 |
|
13:58:00 |
XLON |
145 |
110.96 |
410118445385097 |
|
13:58:00 |
XLON |
1844 |
110.96 |
410118445385098 |
|
13:58:00 |
XLON |
867 |
110.96 |
410118445385099 |
|
13:58:05 |
XLON |
1054 |
110.96 |
410118445385108 |
|
13:58:33 |
XLON |
13857 |
110.98 |
410118445385204 |
|
13:59:18 |
XLON |
25 |
110.98 |
410118445385335 |
|
13:59:22 |
XLON |
1437 |
110.98 |
410118445385339 |
|
13:59:22 |
XLON |
2500 |
110.98 |
410118445385340 |
|
13:59:38 |
XLON |
1860 |
110.98 |
410118445385396 |
|
14:00:23 |
XLON |
758 |
110.96 |
410118445385510 |
|
14:00:23 |
XLON |
11715 |
110.96 |
410118445385511 |
|
14:00:26 |
XLON |
13137 |
110.92 |
410118445385552 |
|
14:02:36 |
XLON |
2500 |
110.92 |
410118445385964 |
|
14:02:36 |
XLON |
2421 |
110.92 |
410118445385965 |
|
14:02:57 |
XLON |
2500 |
110.92 |
410118445386041 |
|
14:02:57 |
XLON |
2500 |
110.92 |
410118445386042 |
|
14:02:57 |
XLON |
3000 |
110.92 |
410118445386043 |
|
14:02:57 |
XLON |
2562 |
110.92 |
410118445386044 |
|
14:02:57 |
XLON |
7867 |
110.92 |
410118445386045 |
|
14:03:32 |
XLON |
1862 |
110.92 |
410118445386154 |
|
14:03:32 |
XLON |
2500 |
110.92 |
410118445386155 |
|
14:03:53 |
XLON |
122 |
110.92 |
410118445386183 |
|
14:03:55 |
XLON |
175 |
110.92 |
410118445386186 |
|
14:03:56 |
XLON |
12589 |
110.90 |
410118445386189 |
|
14:05:46 |
XLON |
13844 |
110.88 |
410118445386467 |
|
14:05:47 |
XLON |
2500 |
110.88 |
410118445386482 |
|
14:05:47 |
XLON |
2500 |
110.88 |
410118445386483 |
|
14:05:47 |
XLON |
3845 |
110.88 |
410118445386484 |
|
14:05:47 |
XLON |
3000 |
110.88 |
410118445386485 |
|
14:05:47 |
XLON |
1878 |
110.88 |
410118445386486 |
|
14:05:47 |
XLON |
1000 |
110.88 |
410118445386492 |
|
14:05:47 |
XLON |
999 |
110.88 |
410118445386493 |
|
14:05:47 |
XLON |
546 |
110.88 |
410118445386494 |
|
14:05:47 |
XLON |
1000 |
110.88 |
410118445386495 |
|
14:05:47 |
XLON |
225 |
110.88 |
410118445386496 |
|
14:05:47 |
XLON |
177 |
110.88 |
410118445386497 |
|
14:05:47 |
XLON |
156 |
110.88 |
410118445386498 |
|
14:07:29 |
XLON |
2127 |
110.90 |
410118445386843 |
|
14:07:33 |
XLON |
7336 |
110.90 |
410118445386863 |
|
14:07:35 |
XLON |
166 |
110.88 |
410118445386878 |
|
14:07:38 |
XLON |
935 |
110.88 |
410118445386885 |
|
14:07:38 |
XLON |
118 |
110.88 |
410118445386886 |
|
14:07:38 |
XLON |
118 |
110.88 |
410118445386889 |
|
14:07:40 |
XLON |
153 |
110.88 |
410118445386896 |
|
14:07:51 |
XLON |
439 |
110.90 |
410118445386928 |
|
14:07:54 |
XLON |
122 |
110.90 |
410118445386943 |
|
14:07:54 |
XLON |
185 |
110.90 |
410118445386944 |
|
14:07:56 |
XLON |
108 |
110.90 |
410118445386958 |
|
14:07:58 |
XLON |
103 |
110.90 |
410118445386965 |
|
14:10:00 |
XLON |
1865 |
110.96 |
410118445387315 |
|
14:10:37 |
XLON |
1846 |
110.98 |
410118445387405 |
|
14:10:43 |
XLON |
2100 |
110.98 |
410118445387428 |
|
14:11:01 |
XLON |
3000 |
111.00 |
410118445387469 |
|
14:11:01 |
XLON |
2500 |
111.00 |
410118445387470 |
|
14:11:01 |
XLON |
2500 |
111.00 |
410118445387471 |
|
14:11:03 |
XLON |
12158 |
110.98 |
410118445387489 |
|
14:11:16 |
XLON |
2400 |
110.96 |
410118445387521 |
|
14:11:16 |
XLON |
175 |
110.96 |
410118445387522 |
|
14:12:01 |
XLON |
8406 |
110.98 |
410118445387648 |
|
14:12:01 |
XLON |
2500 |
110.98 |
410118445387649 |
|
14:12:01 |
XLON |
2500 |
110.98 |
410118445387650 |
|
14:12:22 |
XLON |
4 |
111.00 |
410118445387701 |
|
14:12:25 |
XLON |
2164 |
111.00 |
410118445387726 |
|
14:13:17 |
XLON |
1692 |
111.00 |
410118445387853 |
|
14:13:30 |
XLON |
156 |
111.00 |
410118445387872 |
|
14:14:57 |
XLON |
19 |
111.02 |
410118445388084 |
|
14:15:31 |
XLON |
2175 |
111.06 |
410118445388313 |
|
14:15:31 |
XLON |
395 |
111.06 |
410118445388314 |
|
14:15:31 |
XLON |
1384 |
111.06 |
410118445388315 |
|
14:15:31 |
XLON |
230 |
111.06 |
410118445388316 |
|
14:15:31 |
XLON |
415 |
111.06 |
410118445388317 |
|
14:15:31 |
XLON |
935 |
111.06 |
410118445388318 |
|
14:15:31 |
XLON |
316 |
111.06 |
410118445388319 |
|
14:15:31 |
XLON |
139 |
111.06 |
410118445388320 |
|
14:15:31 |
XLON |
240 |
111.06 |
410118445388321 |
|
14:15:31 |
XLON |
124 |
111.06 |
410118445388322 |
|
14:15:32 |
XLON |
355 |
111.06 |
410118445388323 |
|
14:15:32 |
XLON |
139 |
111.06 |
410118445388324 |
|
14:15:31 |
XLON |
1947 |
111.06 |
410118445388305 |
|
14:15:31 |
XLON |
2246 |
111.06 |
410118445388306 |
|
14:15:37 |
XLON |
112 |
111.06 |
410118445388332 |
|
14:15:37 |
XLON |
112 |
111.06 |
410118445388345 |
|
14:15:50 |
XLON |
5135 |
111.06 |
410118445388366 |
|
14:15:50 |
XLON |
2500 |
111.06 |
410118445388369 |
|
14:15:50 |
XLON |
968 |
111.06 |
410118445388370 |
|
14:15:50 |
XLON |
193 |
111.06 |
410118445388371 |
|
14:16:21 |
XLON |
1092 |
111.04 |
410118445388480 |
|
14:16:21 |
XLON |
144 |
111.04 |
410118445388486 |
|
14:16:22 |
XLON |
197 |
111.04 |
410118445388487 |
|
14:16:26 |
XLON |
35 |
111.04 |
410118445388499 |
|
14:16:27 |
XLON |
667 |
111.04 |
410118445388514 |
|
14:16:35 |
XLON |
407 |
111.04 |
410118445388527 |
|
14:16:35 |
XLON |
125 |
111.04 |
410118445388528 |
|
14:16:36 |
XLON |
126 |
111.04 |
410118445388529 |
|
14:17:01 |
XLON |
64 |
111.04 |
410118445388601 |
|
14:17:29 |
XLON |
2002 |
111.04 |
410118445388692 |
|
14:17:29 |
XLON |
8163 |
111.04 |
410118445388693 |
|
14:17:29 |
XLON |
718 |
111.04 |
410118445388701 |
|
14:17:29 |
XLON |
133 |
111.04 |
410118445388702 |
|
14:17:29 |
XLON |
137 |
111.04 |
410118445388703 |
|
14:17:37 |
XLON |
2500 |
111.04 |
410118445388750 |
|
14:17:37 |
XLON |
2600 |
111.04 |
410118445388751 |
|
14:17:37 |
XLON |
2500 |
111.04 |
410118445388752 |
|
14:17:37 |
XLON |
3000 |
111.04 |
410118445388753 |
|
14:17:37 |
XLON |
2032 |
111.04 |
410118445388754 |
|
14:17:37 |
XLON |
3600 |
111.04 |
410118445388755 |
|
14:17:37 |
XLON |
4400 |
111.04 |
410118445388747 |
|
14:17:37 |
XLON |
6848 |
111.04 |
410118445388748 |
|
14:18:35 |
XLON |
50 |
111.06 |
410118445388840 |
|
14:18:45 |
XLON |
600 |
111.08 |
410118445388853 |
|
14:18:45 |
XLON |
11732 |
111.08 |
410118445388854 |
|
14:18:57 |
XLON |
2500 |
111.04 |
410118445388880 |
|
14:18:57 |
XLON |
2500 |
111.04 |
410118445388881 |
|
14:19:50 |
XLON |
10267 |
111.04 |
410118445388984 |
|
14:19:50 |
XLON |
1750 |
111.04 |
410118445388995 |
|
14:20:19 |
XLON |
2429 |
111.06 |
410118445389126 |
|
14:20:22 |
XLON |
810 |
111.06 |
410118445389137 |
|
14:20:24 |
XLON |
2225 |
111.06 |
410118445389138 |
|
14:20:24 |
XLON |
2500 |
111.06 |
410118445389139 |
|
14:20:24 |
XLON |
2500 |
111.06 |
410118445389140 |
|
14:20:24 |
XLON |
729 |
111.04 |
410118445389143 |
|
14:20:24 |
XLON |
10074 |
111.04 |
410118445389144 |
|
14:20:41 |
XLON |
1500 |
111.14 |
410118445389190 |
|
14:20:41 |
XLON |
2500 |
111.14 |
410118445389191 |
|
14:20:41 |
XLON |
3000 |
111.14 |
410118445389192 |
|
14:20:42 |
XLON |
999 |
111.12 |
410118445389196 |
|
14:20:42 |
XLON |
636 |
111.12 |
410118445389197 |
|
14:20:42 |
XLON |
637 |
111.12 |
410118445389198 |
|
14:20:54 |
XLON |
1869 |
111.12 |
410118445389223 |
|
14:20:54 |
XLON |
8836 |
111.12 |
410118445389224 |
|
14:20:54 |
XLON |
610 |
111.12 |
410118445389226 |
|
14:20:54 |
XLON |
1000 |
111.12 |
410118445389227 |
|
14:20:54 |
XLON |
2531 |
111.12 |
410118445389228 |
|
14:22:19 |
XLON |
1272 |
111.10 |
410118445389433 |
|
14:23:26 |
XLON |
3771 |
111.14 |
410118445389584 |
|
14:24:12 |
XLON |
45 |
111.18 |
410118445389675 |
|
14:24:45 |
XLON |
2500 |
111.22 |
410118445389780 |
|
14:24:45 |
XLON |
1692 |
111.22 |
410118445389781 |
|
14:25:00 |
XLON |
3270 |
111.20 |
410118445389825 |
|
14:25:00 |
XLON |
10482 |
111.20 |
410118445389826 |
|
14:25:04 |
XLON |
536 |
111.22 |
410118445389859 |
|
14:25:19 |
XLON |
2 |
111.22 |
410118445389876 |
|
14:25:55 |
XLON |
9163 |
111.24 |
410118445389958 |
|
14:25:55 |
XLON |
3610 |
111.24 |
410118445389960 |
|
14:25:55 |
XLON |
3000 |
111.24 |
410118445389961 |
|
14:27:29 |
XLON |
10329 |
111.22 |
410118445390174 |
|
14:27:29 |
XLON |
3936 |
111.22 |
410118445390180 |
|
14:27:29 |
XLON |
2910 |
111.22 |
410118445390181 |
|
14:27:29 |
XLON |
1924 |
111.22 |
410118445390182 |
|
14:27:30 |
XLON |
263 |
111.22 |
410118445390184 |
|
14:28:19 |
XLON |
1 |
111.24 |
410118445390473 |
|
14:28:19 |
XLON |
5982 |
111.24 |
410118445390472 |
|
14:30:01 |
XLON |
1692 |
111.26 |
410118445390906 |
|
14:30:01 |
XLON |
2254 |
111.26 |
410118445390907 |
|
14:30:01 |
XLON |
2624 |
111.26 |
410118445390908 |
|
14:30:01 |
XLON |
7111 |
111.26 |
410118445390909 |
|
14:30:01 |
XLON |
940 |
111.26 |
410118445390910 |
|
14:30:01 |
XLON |
1808 |
111.26 |
410118445390911 |
|
14:30:01 |
XLON |
1613 |
111.26 |
410118445390912 |
|
14:30:01 |
XLON |
1976 |
111.26 |
410118445390913 |
|
14:30:01 |
XLON |
1668 |
111.26 |
410118445390914 |
|
14:30:01 |
XLON |
446 |
111.26 |
410118445390915 |
|
14:30:02 |
XLON |
1000 |
111.24 |
410118445390962 |
|
14:30:02 |
XLON |
4983 |
111.24 |
410118445390963 |
|
14:30:02 |
XLON |
1500 |
111.22 |
410118445390986 |
|
14:30:02 |
XLON |
2770 |
111.22 |
410118445390987 |
|
14:30:05 |
XLON |
7381 |
111.16 |
410118445391045 |
|
14:30:11 |
XLON |
1200 |
111.16 |
410118445391194 |
|
14:30:11 |
XLON |
1200 |
111.16 |
410118445391195 |
|
14:30:11 |
XLON |
2300 |
111.16 |
410118445391196 |
|
14:30:11 |
XLON |
2908 |
111.16 |
410118445391197 |
|
14:30:11 |
XLON |
3000 |
111.16 |
410118445391198 |
|
14:30:15 |
XLON |
3300 |
111.18 |
410118445391230 |
|
14:30:28 |
XLON |
2258 |
111.16 |
410118445391296 |
|
14:30:30 |
XLON |
127 |
111.18 |
410118445391320 |
|
14:30:43 |
XLON |
1738 |
111.22 |
410118445391360 |
|
14:30:43 |
XLON |
1663 |
111.22 |
410118445391361 |
|
14:30:57 |
XLON |
4676 |
111.22 |
410118445391423 |
|
14:30:57 |
XLON |
3810 |
111.24 |
410118445391424 |
|
14:31:00 |
XLON |
2115 |
111.24 |
410118445391477 |
|
14:31:02 |
XLON |
1657 |
111.24 |
410118445391485 |
|
14:31:02 |
XLON |
1540 |
111.24 |
410118445391486 |
|
14:31:02 |
XLON |
3000 |
111.24 |
410118445391487 |
|
14:31:02 |
XLON |
2500 |
111.24 |
410118445391488 |
|
14:31:02 |
XLON |
2500 |
111.24 |
410118445391489 |
|
14:31:09 |
XLON |
2500 |
111.24 |
410118445391541 |
|
14:31:09 |
XLON |
2500 |
111.24 |
410118445391542 |
|
14:31:09 |
XLON |
3000 |
111.24 |
410118445391543 |
|
14:31:10 |
XLON |
4794 |
111.22 |
410118445391553 |
|
14:31:10 |
XLON |
2500 |
111.22 |
410118445391555 |
|
14:31:10 |
XLON |
2176 |
111.22 |
410118445391556 |
|
14:31:10 |
XLON |
2310 |
111.22 |
410118445391570 |
|
14:31:10 |
XLON |
2500 |
111.22 |
410118445391571 |
|
14:31:10 |
XLON |
2500 |
111.22 |
410118445391572 |
|
14:31:11 |
XLON |
6305 |
111.20 |
410118445391588 |
|
14:31:13 |
XLON |
779 |
111.18 |
410118445391655 |
|
14:31:12 |
XLON |
953 |
111.18 |
410118445391636 |
|
14:31:12 |
XLON |
2500 |
111.18 |
410118445391637 |
|
14:31:30 |
XLON |
2500 |
111.18 |
410118445391800 |
|
14:31:45 |
XLON |
2400 |
111.18 |
410118445391927 |
|
14:31:45 |
XLON |
1527 |
111.18 |
410118445391928 |
|
14:31:48 |
XLON |
2287 |
111.18 |
410118445391943 |
|
14:31:48 |
XLON |
2030 |
111.18 |
410118445391944 |
|
14:31:50 |
XLON |
1870 |
111.18 |
410118445391962 |
|
14:31:52 |
XLON |
7589 |
111.18 |
410118445391964 |
|
14:31:55 |
XLON |
1686 |
111.18 |
410118445391969 |
|
14:31:56 |
XLON |
1672 |
111.18 |
410118445391973 |
|
14:32:08 |
XLON |
231 |
111.16 |
410118445392027 |
|
14:32:20 |
XLON |
3200 |
111.16 |
410118445392075 |
|
14:32:20 |
XLON |
3000 |
111.16 |
410118445392076 |
|
14:32:24 |
XLON |
1476 |
111.16 |
410118445392142 |
|
14:32:24 |
XLON |
420 |
111.16 |
410118445392143 |
|
14:32:24 |
XLON |
81 |
111.16 |
410118445392144 |
|
14:32:24 |
XLON |
4520 |
111.16 |
410118445392145 |
|
14:32:34 |
XLON |
776 |
111.20 |
410118445392205 |
|
14:32:34 |
XLON |
2153 |
111.20 |
410118445392206 |
|
14:32:36 |
XLON |
1761 |
111.20 |
410118445392276 |
|
14:32:43 |
XLON |
88 |
111.20 |
410118445392340 |
|
14:32:45 |
XLON |
114 |
111.20 |
410118445392341 |
|
14:32:45 |
XLON |
2500 |
111.20 |
410118445392342 |
|
14:32:49 |
XLON |
3000 |
111.20 |
410118445392370 |
|
14:32:49 |
XLON |
2500 |
111.20 |
410118445392371 |
|
14:33:00 |
XLON |
3300 |
111.18 |
410118445392417 |
|
14:33:00 |
XLON |
3100 |
111.18 |
410118445392418 |
|
14:33:00 |
XLON |
2500 |
111.18 |
410118445392419 |
|
14:33:00 |
XLON |
2623 |
111.18 |
410118445392420 |
|
14:33:06 |
XLON |
2500 |
111.18 |
410118445392459 |
|
14:33:06 |
XLON |
3000 |
111.18 |
410118445392460 |
|
14:33:06 |
XLON |
2169 |
111.18 |
410118445392461 |
|
14:33:18 |
XLON |
2774 |
111.26 |
410118445392570 |
|
14:33:18 |
XLON |
3000 |
111.26 |
410118445392571 |
|
14:33:18 |
XLON |
583 |
111.26 |
410118445392572 |
|
14:33:18 |
XLON |
2500 |
111.26 |
410118445392573 |
|
14:33:18 |
XLON |
2500 |
111.26 |
410118445392574 |
|
14:33:23 |
XLON |
4770 |
111.36 |
410118445392660 |
|
14:33:23 |
XLON |
2500 |
111.36 |
410118445392661 |
|
14:33:23 |
XLON |
469 |
111.36 |
410118445392662 |
|
14:33:34 |
XLON |
3000 |
111.36 |
410118445392737 |
|
14:33:36 |
XLON |
8319 |
111.40 |
410118445392753 |
|
14:33:36 |
XLON |
1245 |
111.40 |
410118445392754 |
|
14:33:36 |
XLON |
2500 |
111.40 |
410118445392755 |
|
14:33:36 |
XLON |
2225 |
111.40 |
410118445392756 |
|
14:33:37 |
XLON |
2500 |
111.38 |
410118445392777 |
|
14:33:37 |
XLON |
792 |
111.38 |
410118445392778 |
|
14:34:08 |
XLON |
4847 |
111.38 |
410118445392891 |
|
14:34:08 |
XLON |
1897 |
111.38 |
410118445392892 |
|
14:34:08 |
XLON |
2187 |
111.38 |
410118445392893 |
|
14:34:08 |
XLON |
3122 |
111.38 |
410118445392894 |
|
14:34:08 |
XLON |
1600 |
111.38 |
410118445392895 |
|
14:34:08 |
XLON |
1248 |
111.38 |
410118445392896 |
|
14:34:15 |
XLON |
3912 |
111.34 |
410118445392966 |
|
14:34:16 |
XLON |
13093 |
111.32 |
410118445392981 |
|
14:34:38 |
XLON |
2500 |
111.34 |
410118445393128 |
|
14:34:38 |
XLON |
589 |
111.34 |
410118445393129 |
|
14:34:44 |
XLON |
2221 |
111.34 |
410118445393146 |
|
14:34:44 |
XLON |
724 |
111.34 |
410118445393147 |
|
14:34:47 |
XLON |
2500 |
111.28 |
410118445393161 |
|
14:34:47 |
XLON |
586 |
111.28 |
410118445393162 |
|
14:35:04 |
XLON |
309 |
111.26 |
410118445393231 |
|
14:35:13 |
XLON |
2523 |
111.26 |
410118445393265 |
|
14:35:15 |
XLON |
3264 |
111.26 |
410118445393286 |
|
14:35:18 |
XLON |
2008 |
111.26 |
410118445393300 |
|
14:35:20 |
XLON |
2146 |
111.26 |
410118445393324 |
|
14:35:20 |
XLON |
473 |
111.26 |
410118445393325 |
|
14:35:20 |
XLON |
3000 |
111.26 |
410118445393326 |
|
14:35:20 |
XLON |
1840 |
111.26 |
410118445393327 |
|
14:35:20 |
XLON |
107 |
111.26 |
410118445393328 |
|
14:35:30 |
XLON |
2817 |
111.24 |
410118445393389 |
|
14:35:30 |
XLON |
146 |
111.24 |
410118445393385 |
|
14:35:32 |
XLON |
2500 |
111.24 |
410118445393402 |
|
14:35:32 |
XLON |
2500 |
111.24 |
410118445393403 |
|
14:35:32 |
XLON |
2120 |
111.24 |
410118445393404 |
|
14:35:32 |
XLON |
2624 |
111.24 |
410118445393399 |
|
14:35:32 |
XLON |
7619 |
111.24 |
410118445393400 |
|
14:35:42 |
XLON |
667 |
111.20 |
410118445393464 |
|
14:35:42 |
XLON |
1308 |
111.20 |
410118445393465 |
|
14:36:05 |
XLON |
2893 |
111.22 |
410118445393593 |
|
14:36:07 |
XLON |
1479 |
111.22 |
410118445393600 |
|
14:36:07 |
XLON |
1595 |
111.22 |
410118445393601 |
|
14:36:19 |
XLON |
3694 |
111.30 |
410118445393670 |
|
14:37:01 |
XLON |
1338 |
111.30 |
410118445393816 |
|
14:37:26 |
XLON |
11306 |
111.34 |
410118445393987 |
|
14:37:34 |
XLON |
2121 |
111.32 |
410118445394031 |
|
14:37:34 |
XLON |
2483 |
111.32 |
410118445394032 |
|
14:37:34 |
XLON |
4573 |
111.32 |
410118445394034 |
|
14:37:44 |
XLON |
2135 |
111.32 |
410118445394073 |
|
14:37:44 |
XLON |
2289 |
111.32 |
410118445394074 |
|
14:37:44 |
XLON |
1153 |
111.32 |
410118445394076 |
|
14:37:44 |
XLON |
2500 |
111.32 |
410118445394077 |
|
14:37:44 |
XLON |
3240 |
111.32 |
410118445394078 |
|
14:38:37 |
XLON |
3773 |
111.34 |
410118445394283 |
|
14:38:37 |
XLON |
5919 |
111.34 |
410118445394284 |
|
14:38:37 |
XLON |
948 |
111.34 |
410118445394285 |
|
14:38:37 |
XLON |
3773 |
111.34 |
410118445394288 |
|
14:38:37 |
XLON |
157 |
111.34 |
410118445394318 |
|
14:38:37 |
XLON |
2 |
111.32 |
410118445394321 |
|
14:38:40 |
XLON |
2766 |
111.32 |
410118445394337 |
|
14:38:40 |
XLON |
10840 |
111.32 |
410118445394338 |
|
14:38:40 |
XLON |
2280 |
111.32 |
410118445394340 |
|
14:38:40 |
XLON |
3000 |
111.32 |
410118445394341 |
|
14:38:40 |
XLON |
2500 |
111.32 |
410118445394342 |
|
14:38:47 |
XLON |
1026 |
111.30 |
410118445394387 |
|
14:38:48 |
XLON |
2207 |
111.30 |
410118445394393 |
|
14:38:48 |
XLON |
838 |
111.30 |
410118445394394 |
|
14:38:49 |
XLON |
856 |
111.28 |
410118445394396 |
|
14:38:55 |
XLON |
1270 |
111.28 |
410118445394414 |
|
14:38:59 |
XLON |
6736 |
111.28 |
410118445394438 |
|
14:38:59 |
XLON |
747 |
111.28 |
410118445394439 |
|
14:38:59 |
XLON |
2802 |
111.28 |
410118445394451 |
|
14:38:59 |
XLON |
2500 |
111.28 |
410118445394452 |
|
14:38:59 |
XLON |
2500 |
111.28 |
410118445394453 |
|
14:39:13 |
XLON |
616 |
111.24 |
410118445394505 |
|
14:39:15 |
XLON |
2149 |
111.24 |
410118445394519 |
|
14:39:15 |
XLON |
2500 |
111.24 |
410118445394520 |
|
14:39:15 |
XLON |
2500 |
111.24 |
410118445394521 |
|
14:39:15 |
XLON |
3000 |
111.24 |
410118445394522 |
|
14:39:17 |
XLON |
1758 |
111.24 |
410118445394526 |
|
14:39:17 |
XLON |
2971 |
111.24 |
410118445394527 |
|
14:39:19 |
XLON |
4091 |
111.24 |
410118445394542 |
|
14:39:23 |
XLON |
3010 |
111.24 |
410118445394553 |
|
14:39:46 |
XLON |
1909 |
111.24 |
410118445394703 |
|
14:39:58 |
XLON |
2762 |
111.24 |
410118445394734 |
|
14:40:00 |
XLON |
4425 |
111.24 |
410118445394760 |
|
14:40:00 |
XLON |
4546 |
111.24 |
410118445394761 |
|
14:40:00 |
XLON |
4714 |
111.22 |
410118445394768 |
|
14:40:00 |
XLON |
2500 |
111.22 |
410118445394764 |
|
14:40:00 |
XLON |
2500 |
111.22 |
410118445394765 |
|
14:40:00 |
XLON |
2500 |
111.24 |
410118445394766 |
|
14:40:00 |
XLON |
1596 |
111.24 |
410118445394767 |
|
14:40:01 |
XLON |
3934 |
111.22 |
410118445394792 |
|
14:40:15 |
XLON |
984 |
111.18 |
410118445394894 |
|
14:40:37 |
XLON |
3000 |
111.20 |
410118445394971 |
|
14:40:37 |
XLON |
2500 |
111.20 |
410118445394972 |
|
14:40:37 |
XLON |
1067 |
111.20 |
410118445394973 |
|
14:40:45 |
XLON |
11238 |
111.20 |
410118445394996 |
|
14:40:48 |
XLON |
1507 |
111.18 |
410118445395005 |
|
14:40:56 |
XLON |
1652 |
111.18 |
410118445395039 |
|
14:40:56 |
XLON |
2500 |
111.18 |
410118445395044 |
|
14:40:56 |
XLON |
3000 |
111.18 |
410118445395045 |
|
14:40:56 |
XLON |
1519 |
111.18 |
410118445395046 |
|
14:41:57 |
XLON |
10890 |
111.18 |
410118445395414 |
|
14:41:57 |
XLON |
7579 |
111.18 |
410118445395426 |
|
14:42:10 |
XLON |
3569 |
111.16 |
410118445395527 |
|
14:42:10 |
XLON |
589 |
111.16 |
410118445395530 |
|
14:42:14 |
XLON |
12410 |
111.16 |
410118445395578 |
|
14:42:34 |
XLON |
2282 |
111.14 |
410118445395666 |
|
14:42:46 |
XLON |
2797 |
111.14 |
410118445395698 |
|
14:42:49 |
XLON |
3473 |
111.14 |
410118445395714 |
|
14:42:58 |
XLON |
2441 |
111.14 |
410118445395796 |
|
14:43:06 |
XLON |
3614 |
111.18 |
410118445395836 |
|
14:43:12 |
XLON |
10113 |
111.18 |
410118445395862 |
|
14:43:12 |
XLON |
3640 |
111.18 |
410118445395863 |
|
14:43:34 |
XLON |
2602 |
111.16 |
410118445395921 |
|
14:43:46 |
XLON |
2155 |
111.16 |
410118445396009 |
|
14:43:46 |
XLON |
11164 |
111.16 |
410118445396010 |
|
14:43:46 |
XLON |
3000 |
111.16 |
410118445396013 |
|
14:43:46 |
XLON |
2500 |
111.16 |
410118445396014 |
|
14:43:46 |
XLON |
2500 |
111.16 |
410118445396015 |
|
14:43:46 |
XLON |
4770 |
111.16 |
410118445396016 |
|
14:43:46 |
XLON |
915 |
111.16 |
410118445396017 |
|
14:44:03 |
XLON |
2800 |
111.12 |
410118445396121 |
|
14:44:03 |
XLON |
2181 |
111.12 |
410118445396122 |
|
14:44:03 |
XLON |
3010 |
111.12 |
410118445396114 |
|
14:44:28 |
XLON |
238 |
111.12 |
410118445396212 |
|
14:44:43 |
XLON |
3236 |
111.12 |
410118445396243 |
|
14:44:55 |
XLON |
915 |
111.12 |
410118445396275 |
|
14:45:01 |
XLON |
42 |
111.16 |
410118445396298 |
|
14:45:12 |
XLON |
2289 |
111.16 |
410118445396352 |
|
14:45:12 |
XLON |
7991 |
111.16 |
410118445396353 |
|
14:46:11 |
XLON |
1976 |
111.18 |
410118445396527 |
|
14:46:11 |
XLON |
3000 |
111.18 |
410118445396528 |
|
14:46:19 |
XLON |
149 |
111.16 |
410118445396601 |
|
14:46:20 |
XLON |
1036 |
111.16 |
410118445396604 |
|
14:46:19 |
XLON |
2429 |
111.16 |
410118445396602 |
|
14:46:31 |
XLON |
1668 |
111.16 |
410118445396641 |
|
14:47:31 |
XLON |
1965 |
111.18 |
410118445396991 |
|
14:47:31 |
XLON |
6332 |
111.18 |
410118445396992 |
|
14:47:31 |
XLON |
2146 |
111.18 |
410118445397000 |
|
14:47:31 |
XLON |
2146 |
111.18 |
410118445397001 |
|
14:47:31 |
XLON |
803 |
111.18 |
410118445397002 |
|
14:48:06 |
XLON |
1605 |
111.20 |
410118445397220 |
|
14:48:06 |
XLON |
2500 |
111.20 |
410118445397221 |
|
14:48:06 |
XLON |
2500 |
111.20 |
410118445397222 |
|
14:48:06 |
XLON |
3000 |
111.20 |
410118445397223 |
|
14:48:14 |
XLON |
157 |
111.20 |
410118445397248 |
|
14:48:14 |
XLON |
2500 |
111.20 |
410118445397249 |
|
14:48:14 |
XLON |
3000 |
111.20 |
410118445397250 |
|
14:48:14 |
XLON |
2500 |
111.20 |
410118445397251 |
|
14:48:17 |
XLON |
2215 |
111.20 |
410118445397276 |
|
14:48:17 |
XLON |
3000 |
111.20 |
410118445397277 |
|
14:48:17 |
XLON |
2500 |
111.20 |
410118445397278 |
|
14:48:17 |
XLON |
2500 |
111.20 |
410118445397279 |
|
14:48:18 |
XLON |
1811 |
111.20 |
410118445397280 |
|
14:48:18 |
XLON |
2500 |
111.20 |
410118445397281 |
|
14:48:18 |
XLON |
3000 |
111.20 |
410118445397282 |
|
14:48:18 |
XLON |
2837 |
111.20 |
410118445397283 |
|
14:48:18 |
XLON |
2500 |
111.20 |
410118445397284 |
|
14:48:19 |
XLON |
2564 |
111.18 |
410118445397293 |
|
14:48:34 |
XLON |
2453 |
111.18 |
410118445397317 |
|
14:48:46 |
XLON |
428 |
111.18 |
410118445397338 |
|
14:48:59 |
XLON |
6929 |
111.18 |
410118445397379 |
|
14:48:59 |
XLON |
5017 |
111.18 |
410118445397381 |
|
14:49:03 |
XLON |
1706 |
111.16 |
410118445397402 |
|
14:49:03 |
XLON |
2500 |
111.16 |
410118445397403 |
|
14:49:03 |
XLON |
3273 |
111.16 |
410118445397404 |
|
14:49:33 |
XLON |
1600 |
111.20 |
410118445397527 |
|
14:49:33 |
XLON |
251 |
111.20 |
410118445397528 |
|
14:49:41 |
XLON |
4100 |
111.20 |
410118445397532 |
|
14:49:41 |
XLON |
2500 |
111.20 |
410118445397533 |
|
14:49:41 |
XLON |
3000 |
111.20 |
410118445397534 |
|
14:49:41 |
XLON |
3457 |
111.20 |
410118445397535 |
|
14:49:43 |
XLON |
2281 |
111.20 |
410118445397538 |
|
14:50:15 |
XLON |
2654 |
111.18 |
410118445397700 |
|
14:50:15 |
XLON |
7623 |
111.18 |
410118445397701 |
|
14:50:15 |
XLON |
2197 |
111.18 |
410118445397716 |
|
14:50:15 |
XLON |
8080 |
111.18 |
410118445397717 |
|
14:50:15 |
XLON |
2115 |
111.18 |
410118445397718 |
|
14:50:15 |
XLON |
2115 |
111.18 |
410118445397719 |
|
14:50:15 |
XLON |
989 |
111.18 |
410118445397720 |
|
14:50:16 |
XLON |
808 |
111.18 |
410118445397724 |
|
14:50:16 |
XLON |
2500 |
111.18 |
410118445397725 |
|
14:50:16 |
XLON |
3000 |
111.18 |
410118445397726 |
|
14:50:16 |
XLON |
2500 |
111.18 |
410118445397727 |
|
14:50:16 |
XLON |
4681 |
111.18 |
410118445397728 |
|
14:50:16 |
XLON |
2496 |
111.18 |
410118445397729 |
|
14:50:16 |
XLON |
2115 |
111.18 |
410118445397730 |
|
14:50:16 |
XLON |
1200 |
111.18 |
410118445397731 |
|
14:51:17 |
XLON |
210 |
111.16 |
410118445397984 |
|
14:51:17 |
XLON |
8180 |
111.16 |
410118445397985 |
|
14:51:17 |
XLON |
10729 |
111.16 |
410118445397986 |
|
14:51:17 |
XLON |
1656 |
111.16 |
410118445397987 |
|
14:51:17 |
XLON |
1613 |
111.16 |
410118445397988 |
|
14:51:17 |
XLON |
2279 |
111.16 |
410118445397989 |
|
14:51:17 |
XLON |
3000 |
111.16 |
410118445397990 |
|
14:51:17 |
XLON |
1836 |
111.16 |
410118445397991 |
|
14:51:17 |
XLON |
320 |
111.16 |
410118445397992 |
|
14:51:30 |
XLON |
521 |
111.18 |
410118445398059 |
|
14:52:01 |
XLON |
2081 |
111.16 |
410118445398137 |
|
14:52:01 |
XLON |
7759 |
111.16 |
410118445398145 |
|
14:52:01 |
XLON |
3300 |
111.16 |
410118445398148 |
|
14:52:01 |
XLON |
2500 |
111.16 |
410118445398149 |
|
14:52:01 |
XLON |
2500 |
111.16 |
410118445398150 |
|
14:52:01 |
XLON |
3000 |
111.16 |
410118445398151 |
|
14:52:03 |
XLON |
662 |
111.14 |
410118445398177 |
|
14:52:03 |
XLON |
4086 |
111.16 |
410118445398178 |
|
14:52:03 |
XLON |
3000 |
111.16 |
410118445398179 |
|
14:52:03 |
XLON |
2500 |
111.16 |
410118445398180 |
|
14:52:09 |
XLON |
10000 |
111.16 |
410118445398220 |
|
14:52:09 |
XLON |
2749 |
111.16 |
410118445398221 |
|
14:52:10 |
XLON |
1772 |
111.16 |
410118445398222 |
|
14:52:10 |
XLON |
2241 |
111.16 |
410118445398223 |
|
14:52:13 |
XLON |
1652 |
111.14 |
410118445398257 |
|
14:52:21 |
XLON |
895 |
111.14 |
410118445398340 |
|
14:52:21 |
XLON |
1188 |
111.14 |
410118445398341 |
|
14:52:25 |
XLON |
2505 |
111.14 |
410118445398360 |
|
14:52:40 |
XLON |
3130 |
111.14 |
410118445398431 |
|
14:53:09 |
XLON |
3000 |
111.12 |
410118445398540 |
|
14:53:09 |
XLON |
2500 |
111.12 |
410118445398541 |
|
14:53:09 |
XLON |
2500 |
111.12 |
410118445398542 |
|
14:53:09 |
XLON |
3338 |
111.12 |
410118445398543 |
|
14:53:12 |
XLON |
1639 |
111.12 |
410118445398558 |
|
14:53:12 |
XLON |
3000 |
111.12 |
410118445398559 |
|
14:53:12 |
XLON |
353 |
111.12 |
410118445398560 |
|
14:53:12 |
XLON |
2210 |
111.12 |
410118445398561 |
|
14:53:12 |
XLON |
258 |
111.12 |
410118445398562 |
|
14:53:12 |
XLON |
2500 |
111.12 |
410118445398563 |
|
14:53:12 |
XLON |
2500 |
111.12 |
410118445398564 |
|
14:53:12 |
XLON |
1533 |
111.12 |
410118445398565 |
|
14:53:14 |
XLON |
1808 |
111.12 |
410118445398575 |
|
14:53:14 |
XLON |
3000 |
111.12 |
410118445398576 |
|
14:53:14 |
XLON |
2500 |
111.12 |
410118445398577 |
|
14:53:14 |
XLON |
769 |
111.12 |
410118445398578 |
|
14:53:38 |
XLON |
11879 |
111.06 |
410118445398715 |
|
14:53:38 |
XLON |
1387 |
111.06 |
410118445398716 |
|
14:54:01 |
XLON |
123 |
111.04 |
410118445398793 |
|
14:54:16 |
XLON |
3133 |
111.04 |
410118445398831 |
|
14:54:28 |
XLON |
2505 |
111.04 |
410118445398852 |
|
14:54:40 |
XLON |
6118 |
111.04 |
410118445398887 |
|
14:54:40 |
XLON |
5761 |
111.04 |
410118445398888 |
|
14:54:40 |
XLON |
531 |
111.04 |
410118445398889 |
|
14:54:40 |
XLON |
266 |
111.04 |
410118445398890 |
|
14:54:40 |
XLON |
2866 |
111.04 |
410118445398891 |
|
14:54:40 |
XLON |
3000 |
111.04 |
410118445398892 |
|
14:54:40 |
XLON |
2500 |
111.04 |
410118445398893 |
|
14:54:40 |
XLON |
2500 |
111.04 |
410118445398894 |
|
14:54:58 |
XLON |
3311 |
111.00 |
410118445398948 |
|
14:54:58 |
XLON |
2500 |
111.00 |
410118445398949 |
|
14:54:58 |
XLON |
2500 |
111.00 |
410118445398950 |
|
14:54:58 |
XLON |
3000 |
111.00 |
410118445398951 |
|
14:54:58 |
XLON |
1478 |
111.00 |
410118445398952 |
|
14:55:04 |
XLON |
1303 |
111.00 |
410118445398983 |
|
14:55:04 |
XLON |
1776 |
111.00 |
410118445398984 |
|
14:55:09 |
XLON |
391 |
111.00 |
410118445398990 |
|
14:55:09 |
XLON |
2928 |
111.00 |
410118445398991 |
|
14:56:14 |
XLON |
313 |
111.10 |
410118445399322 |
|
14:56:14 |
XLON |
1649 |
111.10 |
410118445399323 |
|
14:56:14 |
XLON |
1770 |
111.10 |
410118445399324 |
|
14:56:14 |
XLON |
2103 |
111.10 |
410118445399325 |
|
14:56:14 |
XLON |
4098 |
111.10 |
410118445399326 |
|
14:56:14 |
XLON |
1745 |
111.10 |
410118445399327 |
|
14:56:14 |
XLON |
63 |
111.10 |
410118445399328 |
|
14:56:14 |
XLON |
2159 |
111.10 |
410118445399329 |
|
14:56:14 |
XLON |
1533 |
111.10 |
410118445399330 |
|
14:56:19 |
XLON |
1765 |
111.10 |
410118445399366 |
|
14:56:19 |
XLON |
3000 |
111.10 |
410118445399367 |
|
14:56:19 |
XLON |
2500 |
111.10 |
410118445399368 |
|
14:56:19 |
XLON |
3900 |
111.10 |
410118445399369 |
|
14:56:19 |
XLON |
2500 |
111.10 |
410118445399370 |
|
14:56:19 |
XLON |
2555 |
111.10 |
410118445399371 |
|
14:56:20 |
XLON |
1747 |
111.10 |
410118445399378 |
|
14:56:20 |
XLON |
2500 |
111.10 |
410118445399379 |
|
14:56:20 |
XLON |
2071 |
111.10 |
410118445399380 |
|
14:56:36 |
XLON |
1712 |
111.10 |
410118445399412 |
|
14:56:37 |
XLON |
2349 |
111.10 |
410118445399414 |
|
14:56:37 |
XLON |
7004 |
111.10 |
410118445399417 |
|
14:56:43 |
XLON |
1643 |
111.10 |
410118445399421 |
|
14:56:43 |
XLON |
1305 |
111.10 |
410118445399422 |
|
14:57:06 |
XLON |
1688 |
111.08 |
410118445399496 |
|
14:57:06 |
XLON |
2500 |
111.08 |
410118445399497 |
|
14:57:06 |
XLON |
2500 |
111.08 |
410118445399498 |
|
14:57:06 |
XLON |
1491 |
111.08 |
410118445399499 |
|
14:57:06 |
XLON |
2696 |
111.08 |
410118445399500 |
|
14:57:07 |
XLON |
11625 |
111.06 |
410118445399507 |
|
14:57:28 |
XLON |
11372 |
111.02 |
410118445399561 |
|
14:57:42 |
XLON |
3267 |
111.02 |
410118445399618 |
|
14:57:52 |
XLON |
493 |
111.02 |
410118445399651 |
|
14:57:52 |
XLON |
4055 |
111.02 |
410118445399652 |
|
14:57:52 |
XLON |
3000 |
111.02 |
410118445399653 |
|
14:57:52 |
XLON |
2849 |
111.02 |
410118445399654 |
|
14:58:30 |
XLON |
877 |
111.02 |
410118445399817 |
|
14:58:30 |
XLON |
9640 |
111.02 |
410118445399818 |
|
14:58:30 |
XLON |
2933 |
111.02 |
410118445399819 |
|
14:59:39 |
XLON |
3300 |
111.10 |
410118445400082 |
|
14:59:39 |
XLON |
2200 |
111.10 |
410118445400083 |
|
15:00:08 |
XLON |
1724 |
111.12 |
410118445400156 |
|
15:00:08 |
XLON |
2500 |
111.12 |
410118445400157 |
|
15:00:08 |
XLON |
3000 |
111.12 |
410118445400158 |
|
15:00:08 |
XLON |
2500 |
111.12 |
410118445400159 |
|
15:00:18 |
XLON |
2079 |
111.12 |
410118445400195 |
|
15:00:18 |
XLON |
1813 |
111.12 |
410118445400196 |
|
15:00:23 |
XLON |
1758 |
111.12 |
410118445400212 |
|
15:00:23 |
XLON |
3000 |
111.12 |
410118445400213 |
|
15:00:23 |
XLON |
2500 |
111.12 |
410118445400214 |
|
15:00:23 |
XLON |
2500 |
111.12 |
410118445400215 |
|
15:00:46 |
XLON |
74 |
111.14 |
410118445400339 |
|
15:00:46 |
XLON |
2 |
111.14 |
410118445400340 |
|
15:00:55 |
XLON |
1375 |
111.22 |
410118445400368 |
|
15:00:55 |
XLON |
3000 |
111.22 |
410118445400369 |
|
15:00:55 |
XLON |
2500 |
111.22 |
410118445400370 |
|
15:00:55 |
XLON |
2500 |
111.22 |
410118445400371 |
|
15:00:55 |
XLON |
8420 |
111.22 |
410118445400372 |
|
15:00:58 |
XLON |
8320 |
111.20 |
410118445400384 |
|
15:00:58 |
XLON |
4260 |
111.20 |
410118445400385 |
|
15:00:58 |
XLON |
8766 |
111.20 |
410118445400386 |
|
15:02:07 |
XLON |
355 |
111.20 |
410118445400632 |
|
15:02:07 |
XLON |
2115 |
111.20 |
410118445400633 |
|
15:02:07 |
XLON |
2115 |
111.20 |
410118445400634 |
|
15:02:07 |
XLON |
2371 |
111.20 |
410118445400635 |
|
15:03:38 |
XLON |
3600 |
111.28 |
410118445401059 |
|
15:04:15 |
XLON |
1692 |
111.32 |
410118445401254 |
|
15:04:38 |
XLON |
3927 |
111.34 |
410118445401350 |
|
15:04:38 |
XLON |
2125 |
111.34 |
410118445401351 |
|
15:04:43 |
XLON |
1475 |
111.34 |
410118445401364 |
|
15:05:26 |
XLON |
2261 |
111.36 |
410118445401528 |
|
15:05:26 |
XLON |
3510 |
111.36 |
410118445401529 |
|
15:05:26 |
XLON |
2499 |
111.36 |
410118445401530 |
|
15:05:26 |
XLON |
1462 |
111.36 |
410118445401531 |
|
15:05:27 |
XLON |
452 |
111.36 |
410118445401543 |
|
15:05:56 |
XLON |
2088 |
111.36 |
410118445401626 |
|
15:05:56 |
XLON |
1261 |
111.36 |
410118445401627 |
|
15:06:14 |
XLON |
2875 |
111.34 |
410118445401702 |
|
15:06:27 |
XLON |
9755 |
111.34 |
410118445401722 |
|
15:06:27 |
XLON |
3300 |
111.32 |
410118445401724 |
|
15:06:27 |
XLON |
6774 |
111.34 |
410118445401725 |
|
15:06:27 |
XLON |
2500 |
111.34 |
410118445401726 |
|
15:06:27 |
XLON |
1317 |
111.34 |
410118445401727 |
|
15:06:33 |
XLON |
388 |
111.34 |
410118445401762 |
|
15:06:46 |
XLON |
39 |
111.34 |
410118445401799 |
|
15:06:51 |
XLON |
3000 |
111.40 |
410118445401837 |
|
15:06:51 |
XLON |
1602 |
111.40 |
410118445401838 |
|
15:07:03 |
XLON |
515 |
111.40 |
410118445401874 |
|
15:07:37 |
XLON |
12505 |
111.38 |
410118445402007 |
|
15:07:37 |
XLON |
3300 |
111.38 |
410118445402010 |
|
15:07:37 |
XLON |
3000 |
111.38 |
410118445402011 |
|
15:07:37 |
XLON |
2423 |
111.40 |
410118445402012 |
|
15:07:37 |
XLON |
2500 |
111.40 |
410118445402013 |
|
15:07:37 |
XLON |
2500 |
111.40 |
410118445402014 |
|
15:07:37 |
XLON |
571 |
111.40 |
410118445402015 |
|
15:07:37 |
XLON |
3000 |
111.40 |
410118445402016 |
|
15:07:37 |
XLON |
4593 |
111.40 |
410118445402017 |
|
15:07:37 |
XLON |
6419 |
111.40 |
410118445402018 |
|
15:07:37 |
XLON |
1200 |
111.40 |
410118445402019 |
|
15:07:37 |
XLON |
1200 |
111.40 |
410118445402020 |
|
15:07:37 |
XLON |
7555 |
111.40 |
410118445402021 |
|
15:07:37 |
XLON |
1898 |
111.40 |
410118445402022 |
|
15:07:50 |
XLON |
3300 |
111.36 |
410118445402051 |
|
15:07:50 |
XLON |
1402 |
111.36 |
410118445402052 |
|
15:07:53 |
XLON |
161 |
111.36 |
410118445402064 |
|
15:08:08 |
XLON |
3300 |
111.34 |
410118445402096 |
|
15:08:08 |
XLON |
3000 |
111.34 |
410118445402097 |
|
15:08:26 |
XLON |
3633 |
111.32 |
410118445402210 |
|
15:08:26 |
XLON |
2500 |
111.32 |
410118445402211 |
|
15:08:26 |
XLON |
2500 |
111.32 |
410118445402212 |
|
15:08:26 |
XLON |
3000 |
111.32 |
410118445402213 |
|
15:08:44 |
XLON |
1730 |
111.28 |
410118445402299 |
|
15:08:44 |
XLON |
2500 |
111.28 |
410118445402300 |
|
15:08:49 |
XLON |
1825 |
111.28 |
410118445402313 |
|
15:08:49 |
XLON |
2218 |
111.28 |
410118445402314 |
|
15:08:49 |
XLON |
3911 |
111.28 |
410118445402315 |
|
15:08:49 |
XLON |
3200 |
111.28 |
410118445402316 |
|
15:08:52 |
XLON |
110 |
111.28 |
410118445402327 |
|
15:08:52 |
XLON |
1411 |
111.28 |
410118445402328 |
|
15:08:52 |
XLON |
7242 |
111.28 |
410118445402329 |
|
15:09:28 |
XLON |
2850 |
111.26 |
410118445402440 |
|
15:10:09 |
XLON |
8052 |
111.24 |
410118445402539 |
|
15:10:09 |
XLON |
1199 |
111.24 |
410118445402540 |
|
15:10:09 |
XLON |
2850 |
111.24 |
410118445402541 |
|
15:10:13 |
XLON |
1772 |
111.22 |
410118445402561 |
|
15:10:13 |
XLON |
9301 |
111.22 |
410118445402562 |
|
15:10:13 |
XLON |
1842 |
111.22 |
410118445402567 |
|
15:10:13 |
XLON |
12069 |
111.22 |
410118445402568 |
|
15:10:26 |
XLON |
135 |
111.20 |
410118445402622 |
|
15:10:40 |
XLON |
2606 |
111.20 |
410118445402665 |
|
15:10:40 |
XLON |
7906 |
111.20 |
410118445402666 |
|
15:10:41 |
XLON |
3197 |
111.20 |
410118445402672 |
|
15:10:45 |
XLON |
10205 |
111.18 |
410118445402698 |
|
15:10:49 |
XLON |
15 |
111.18 |
410118445402733 |
|
15:10:49 |
XLON |
1974 |
111.18 |
410118445402734 |
|
15:11:12 |
XLON |
2532 |
111.24 |
410118445402822 |
|
15:11:12 |
XLON |
6186 |
111.24 |
410118445402823 |
|
15:11:21 |
XLON |
3550 |
111.26 |
410118445402859 |
|
15:11:21 |
XLON |
2475 |
111.26 |
410118445402860 |
|
15:11:21 |
XLON |
1531 |
111.26 |
410118445402861 |
|
15:11:21 |
XLON |
2236 |
111.26 |
410118445402862 |
|
15:11:21 |
XLON |
2325 |
111.26 |
410118445402863 |
|
15:11:27 |
XLON |
774 |
111.26 |
410118445402917 |
|
15:11:39 |
XLON |
4950 |
111.26 |
410118445402947 |
|
15:12:01 |
XLON |
2225 |
111.26 |
410118445403037 |
|
15:12:01 |
XLON |
2500 |
111.26 |
410118445403038 |
|
15:12:01 |
XLON |
2500 |
111.26 |
410118445403039 |
|
15:12:55 |
XLON |
3000 |
111.26 |
410118445403272 |
|
15:12:55 |
XLON |
3299 |
111.26 |
410118445403273 |
|
15:12:55 |
XLON |
1268 |
111.26 |
410118445403274 |
|
15:13:08 |
XLON |
156 |
111.30 |
410118445403341 |
|
15:13:08 |
XLON |
984 |
111.30 |
410118445403342 |
|
15:13:09 |
XLON |
2232 |
111.30 |
410118445403353 |
|
15:13:09 |
XLON |
1825 |
111.30 |
410118445403354 |
|
15:13:13 |
XLON |
20000 |
111.30 |
410118445403363 |
|
15:13:17 |
XLON |
7973 |
111.34 |
410118445403391 |
|
15:13:17 |
XLON |
10000 |
111.34 |
410118445403392 |
|
15:13:17 |
XLON |
1960 |
111.34 |
410118445403393 |
|
15:13:40 |
XLON |
6864 |
111.36 |
410118445403429 |
|
15:13:40 |
XLON |
12827 |
111.36 |
410118445403430 |
|
15:14:04 |
XLON |
1708 |
111.36 |
410118445403463 |
|
15:14:21 |
XLON |
3000 |
111.36 |
410118445403528 |
|
15:14:21 |
XLON |
11787 |
111.36 |
410118445403529 |
|
15:14:23 |
XLON |
7053 |
111.34 |
410118445403539 |
|
15:14:26 |
XLON |
3300 |
111.34 |
410118445403585 |
|
15:14:26 |
XLON |
3000 |
111.34 |
410118445403586 |
|
15:14:26 |
XLON |
2500 |
111.34 |
410118445403587 |
|
15:14:26 |
XLON |
2500 |
111.34 |
410118445403588 |
|
15:14:26 |
XLON |
4814 |
111.34 |
410118445403589 |
|
15:14:26 |
XLON |
2122 |
111.34 |
410118445403590 |
|
15:14:26 |
XLON |
1593 |
111.34 |
410118445403591 |
|
15:14:27 |
XLON |
7691 |
111.34 |
410118445403597 |
|
15:14:27 |
XLON |
606 |
111.34 |
410118445403598 |
|
15:14:58 |
XLON |
2810 |
111.30 |
410118445403692 |
|
15:15:13 |
XLON |
2798 |
111.30 |
410118445403770 |
|
15:15:28 |
XLON |
2795 |
111.30 |
410118445403827 |
|
15:15:33 |
XLON |
1679 |
111.32 |
410118445403857 |
|
15:15:33 |
XLON |
3000 |
111.32 |
410118445403858 |
|
15:15:43 |
XLON |
2793 |
111.30 |
410118445403900 |
|
15:16:19 |
XLON |
59 |
111.30 |
410118445404065 |
|
15:16:40 |
XLON |
476 |
111.30 |
410118445404120 |
|
15:16:56 |
XLON |
5641 |
111.34 |
410118445404204 |
|
15:17:14 |
XLON |
306 |
111.38 |
410118445404268 |
|
15:17:14 |
XLON |
3000 |
111.38 |
410118445404269 |
|
15:17:16 |
XLON |
139 |
111.38 |
410118445404270 |
|
15:17:38 |
XLON |
7836 |
111.36 |
410118445404303 |
|
15:17:38 |
XLON |
4141 |
111.36 |
410118445404304 |
|
15:17:38 |
XLON |
1042 |
111.36 |
410118445404305 |
|
15:17:38 |
XLON |
7835 |
111.36 |
410118445404306 |
|
15:17:38 |
XLON |
1 |
111.36 |
410118445404307 |
|
15:18:09 |
XLON |
2070 |
111.36 |
410118445404368 |
|
15:18:09 |
XLON |
1923 |
111.36 |
410118445404369 |
|
15:18:12 |
XLON |
2113 |
111.36 |
410118445404376 |
|
15:18:12 |
XLON |
6823 |
111.36 |
410118445404377 |
|
15:18:12 |
XLON |
8183 |
111.36 |
410118445404378 |
|
15:18:24 |
XLON |
143 |
111.36 |
410118445404407 |
|
15:18:27 |
XLON |
225 |
111.36 |
410118445404408 |
|
15:18:29 |
XLON |
142 |
111.36 |
410118445404415 |
|
15:18:30 |
XLON |
1608 |
111.36 |
410118445404420 |
|
15:18:32 |
XLON |
2760 |
111.36 |
410118445404421 |
|
15:18:47 |
XLON |
6966 |
111.34 |
410118445404537 |
|
15:18:47 |
XLON |
3300 |
111.34 |
410118445404538 |
|
15:18:47 |
XLON |
2500 |
111.34 |
410118445404539 |
|
15:18:47 |
XLON |
3000 |
111.34 |
410118445404540 |
|
15:18:47 |
XLON |
2500 |
111.34 |
410118445404541 |
|
15:18:47 |
XLON |
4416 |
111.34 |
410118445404542 |
|
15:19:04 |
XLON |
2731 |
111.32 |
410118445404607 |
|
15:19:08 |
XLON |
7640 |
111.32 |
410118445404625 |
|
15:19:10 |
XLON |
4681 |
111.30 |
410118445404631 |
|
15:19:10 |
XLON |
2127 |
111.30 |
410118445404632 |
|
15:19:13 |
XLON |
1739 |
111.30 |
410118445404637 |
|
15:19:19 |
XLON |
773 |
111.28 |
410118445404657 |
|
15:19:34 |
XLON |
2552 |
111.28 |
410118445404705 |
|
15:19:43 |
XLON |
955 |
111.28 |
410118445404736 |
|
15:19:49 |
XLON |
2719 |
111.28 |
410118445404771 |
|
15:20:25 |
XLON |
11471 |
111.32 |
410118445405096 |
|
15:20:25 |
XLON |
3000 |
111.32 |
410118445405105 |
|
15:20:25 |
XLON |
4726 |
111.32 |
410118445405106 |
|
15:20:25 |
XLON |
2700 |
111.32 |
410118445405107 |
|
15:20:25 |
XLON |
771 |
111.32 |
410118445405108 |
|
15:20:41 |
XLON |
3000 |
111.28 |
410118445405142 |
|
15:20:41 |
XLON |
1418 |
111.28 |
410118445405143 |
|
15:20:44 |
XLON |
2886 |
111.28 |
410118445405152 |
|
15:21:23 |
XLON |
1999 |
111.26 |
410118445405239 |
|
15:21:25 |
XLON |
2705 |
111.26 |
410118445405240 |
|
15:21:40 |
XLON |
2283 |
111.26 |
410118445405274 |
|
15:22:08 |
XLON |
129 |
111.30 |
410118445405401 |
|
15:22:10 |
XLON |
2123 |
111.30 |
410118445405402 |
|
15:22:10 |
XLON |
5094 |
111.30 |
410118445405403 |
|
15:22:11 |
XLON |
1736 |
111.30 |
410118445405405 |
|
15:22:12 |
XLON |
1834 |
111.30 |
410118445405419 |
|
15:22:19 |
XLON |
688 |
111.28 |
410118445405453 |
|
15:22:24 |
XLON |
1827 |
111.28 |
410118445405460 |
|
15:22:24 |
XLON |
2090 |
111.28 |
410118445405467 |
|
15:22:57 |
XLON |
4605 |
111.28 |
410118445405611 |
|
15:22:57 |
XLON |
2500 |
111.26 |
410118445405619 |
|
15:22:57 |
XLON |
4322 |
111.26 |
410118445405620 |
|
15:23:00 |
XLON |
3000 |
111.32 |
410118445405686 |
|
15:23:00 |
XLON |
2500 |
111.32 |
410118445405687 |
|
15:23:00 |
XLON |
2500 |
111.32 |
410118445405688 |
|
15:23:01 |
XLON |
4681 |
111.32 |
410118445405696 |
|
15:23:01 |
XLON |
2500 |
111.32 |
410118445405697 |
|
15:23:01 |
XLON |
2500 |
111.32 |
410118445405698 |
|
15:23:02 |
XLON |
2 |
111.30 |
410118445405705 |
|
15:23:50 |
XLON |
677 |
111.30 |
410118445405889 |
|
15:23:50 |
XLON |
3000 |
111.30 |
410118445405890 |
|
15:23:50 |
XLON |
2692 |
111.30 |
410118445405891 |
|
15:23:50 |
XLON |
4505 |
111.30 |
410118445405892 |
|
15:23:50 |
XLON |
2500 |
111.30 |
410118445405893 |
|
15:23:56 |
XLON |
4505 |
111.30 |
410118445405921 |
|
15:23:56 |
XLON |
800 |
111.30 |
410118445405922 |
|
15:23:56 |
XLON |
2500 |
111.30 |
410118445405923 |
|
15:23:56 |
XLON |
2500 |
111.30 |
410118445405924 |
|
15:23:59 |
XLON |
1524 |
111.30 |
410118445405928 |
|
15:24:59 |
XLON |
5955 |
111.34 |
410118445406139 |
|
15:25:02 |
XLON |
3500 |
111.34 |
410118445406140 |
|
15:25:17 |
XLON |
2500 |
111.34 |
410118445406217 |
|
15:25:17 |
XLON |
2500 |
111.34 |
410118445406218 |
|
15:25:20 |
XLON |
7508 |
111.32 |
410118445406249 |
|
15:25:22 |
XLON |
2141 |
111.32 |
410118445406283 |
|
15:25:22 |
XLON |
2500 |
111.32 |
410118445406284 |
|
15:25:22 |
XLON |
2500 |
111.32 |
410118445406285 |
|
15:25:22 |
XLON |
1217 |
111.32 |
410118445406286 |
|
15:25:37 |
XLON |
2 |
111.34 |
410118445406350 |
|
15:26:10 |
XLON |
2374 |
111.32 |
410118445406572 |
|
15:26:10 |
XLON |
9977 |
111.32 |
410118445406573 |
|
15:26:14 |
XLON |
12584 |
111.32 |
410118445406582 |
|
15:26:28 |
XLON |
3300 |
111.32 |
410118445406641 |
|
15:26:28 |
XLON |
2415 |
111.32 |
410118445406642 |
|
15:26:28 |
XLON |
2511 |
111.32 |
410118445406643 |
|
15:26:44 |
XLON |
696 |
111.34 |
410118445406718 |
|
15:26:44 |
XLON |
4680 |
111.34 |
410118445406719 |
|
15:26:44 |
XLON |
3000 |
111.34 |
410118445406720 |
|
15:26:44 |
XLON |
4637 |
111.34 |
410118445406721 |
|
15:26:44 |
XLON |
8145 |
111.34 |
410118445406722 |
|
15:26:50 |
XLON |
1268 |
111.34 |
410118445406768 |
|
15:27:10 |
XLON |
8740 |
111.32 |
410118445406827 |
|
15:27:10 |
XLON |
2500 |
111.34 |
410118445406828 |
|
15:27:10 |
XLON |
2500 |
111.34 |
410118445406829 |
|
15:27:10 |
XLON |
3000 |
111.34 |
410118445406830 |
|
15:27:10 |
XLON |
6069 |
111.34 |
410118445406831 |
|
15:27:10 |
XLON |
4461 |
111.34 |
410118445406832 |
|
15:27:10 |
XLON |
2496 |
111.34 |
410118445406833 |
|
15:27:10 |
XLON |
5084 |
111.34 |
410118445406834 |
|
15:27:23 |
XLON |
6381 |
111.30 |
410118445406935 |
|
15:27:23 |
XLON |
566 |
111.30 |
410118445406937 |
|
15:27:23 |
XLON |
3259 |
111.30 |
410118445406938 |
|
15:27:23 |
XLON |
3000 |
111.30 |
410118445406939 |
|
15:27:25 |
XLON |
2196 |
111.30 |
410118445406944 |
|
15:27:25 |
XLON |
3000 |
111.30 |
410118445406945 |
|
15:27:26 |
XLON |
1795 |
111.30 |
410118445406946 |
|
15:27:27 |
XLON |
3773 |
111.28 |
410118445406954 |
|
15:27:44 |
XLON |
5761 |
111.28 |
410118445407004 |
|
15:27:53 |
XLON |
2657 |
111.28 |
410118445407032 |
|
15:27:53 |
XLON |
3000 |
111.28 |
410118445407033 |
|
15:27:53 |
XLON |
2500 |
111.28 |
410118445407034 |
|
15:27:56 |
XLON |
2159 |
111.28 |
410118445407069 |
|
15:28:46 |
XLON |
2118 |
111.34 |
410118445407263 |
|
15:28:51 |
XLON |
2697 |
111.34 |
410118445407285 |
|
15:29:40 |
XLON |
1774 |
111.32 |
410118445407396 |
|
15:29:47 |
XLON |
2075 |
111.36 |
410118445407408 |
|
15:29:47 |
XLON |
3000 |
111.36 |
410118445407409 |
|
15:29:47 |
XLON |
2273 |
111.36 |
410118445407410 |
|
15:29:47 |
XLON |
3161 |
111.36 |
410118445407411 |
|
15:29:47 |
XLON |
2727 |
111.36 |
410118445407412 |
|
15:29:47 |
XLON |
1532 |
111.36 |
410118445407413 |
|
15:29:47 |
XLON |
341 |
111.36 |
410118445407414 |
|
15:29:47 |
XLON |
4416 |
111.36 |
410118445407415 |
|
15:29:50 |
XLON |
2500 |
111.36 |
410118445407424 |
|
15:29:50 |
XLON |
3000 |
111.36 |
410118445407425 |
|
15:29:50 |
XLON |
1762 |
111.36 |
410118445407426 |
|
15:29:50 |
XLON |
2500 |
111.36 |
410118445407427 |
|
15:29:52 |
XLON |
8228 |
111.36 |
410118445407430 |
|
15:29:52 |
XLON |
3000 |
111.36 |
410118445407431 |
|
15:29:52 |
XLON |
2500 |
111.36 |
410118445407432 |
|
15:29:52 |
XLON |
2431 |
111.36 |
410118445407433 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Origin Enterprises (CDI)
- 4 hours ago Molten Ventures
- 4 hours ago Paragon Banking Group
- 4 hours ago North American Income Trust (The)
- 4 hours ago Acg Acquisition Company Limited Cls A Npv (DI)