Transaction in Own Shares
15 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
15 October 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,694,276
|
|
Highest price paid per share (pence): |
110.98
|
|
Lowest price paid per share (pence): |
109.64
|
|
Volume weighted average price paid per share (pence): |
110.33
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,350,604,982 of its ordinary shares in treasury and has 27,466,985,036 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 October 2021 Goldman Sachs (as principal) elected to purchase 5,694,276 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
110.33
|
5,694,276 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:33:07 |
XLON |
2918 |
110.98 |
410736920631842 |
|
08:33:07 |
XLON |
3996 |
110.98 |
410736920631843 |
|
08:34:09 |
XLON |
3000 |
110.96 |
410736920632012 |
|
08:34:30 |
XLON |
5023 |
110.98 |
410736920632037 |
|
08:34:30 |
XLON |
5146 |
110.98 |
410736920632038 |
|
08:35:27 |
XLON |
3000 |
110.94 |
410736920632224 |
|
08:35:30 |
XLON |
1924 |
110.94 |
410736920632225 |
|
08:35:33 |
XLON |
3405 |
110.94 |
410736920632226 |
|
08:35:33 |
XLON |
112 |
110.94 |
410736920632227 |
|
08:35:49 |
XLON |
2207 |
110.90 |
410736920632277 |
|
08:36:00 |
XLON |
2160 |
110.90 |
410736920632286 |
|
08:36:35 |
XLON |
3000 |
110.92 |
410736920632323 |
|
08:36:50 |
XLON |
6548 |
110.90 |
410736920632347 |
|
08:36:50 |
XLON |
3300 |
110.90 |
410736920632349 |
|
08:36:50 |
XLON |
1528 |
110.90 |
410736920632350 |
|
08:37:48 |
XLON |
2255 |
110.86 |
410736920632505 |
|
08:37:48 |
XLON |
9942 |
110.86 |
410736920632506 |
|
08:37:48 |
XLON |
2800 |
110.86 |
410736920632509 |
|
08:37:48 |
XLON |
3000 |
110.86 |
410736920632510 |
|
08:37:48 |
XLON |
2264 |
110.86 |
410736920632511 |
|
08:37:48 |
XLON |
1657 |
110.86 |
410736920632512 |
|
08:38:23 |
XLON |
5800 |
110.82 |
410736920632546 |
|
08:38:44 |
XLON |
4105 |
110.80 |
410736920632595 |
|
08:38:45 |
XLON |
3000 |
110.80 |
410736920632600 |
|
08:38:45 |
XLON |
570 |
110.80 |
410736920632601 |
|
08:40:34 |
XLON |
2900 |
110.74 |
410736920632872 |
|
08:40:34 |
XLON |
3000 |
110.74 |
410736920632873 |
|
08:40:34 |
XLON |
3400 |
110.74 |
410736920632874 |
|
08:40:34 |
XLON |
367 |
110.74 |
410736920632875 |
|
08:40:34 |
XLON |
6674 |
110.74 |
410736920632866 |
|
08:40:39 |
XLON |
3206 |
110.70 |
410736920632897 |
|
08:40:39 |
XLON |
3000 |
110.70 |
410736920632899 |
|
08:40:39 |
XLON |
1218 |
110.70 |
410736920632900 |
|
08:40:39 |
XLON |
5765 |
110.70 |
410736920632901 |
|
08:40:45 |
XLON |
5471 |
110.66 |
410736920632906 |
|
08:41:39 |
XLON |
5288 |
110.66 |
410736920632977 |
|
08:41:39 |
XLON |
7003 |
110.66 |
410736920632978 |
|
08:41:39 |
XLON |
1076 |
110.66 |
410736920632979 |
|
08:41:40 |
XLON |
1765 |
110.66 |
410736920632987 |
|
08:41:40 |
XLON |
3000 |
110.66 |
410736920632988 |
|
08:41:40 |
XLON |
523 |
110.66 |
410736920632989 |
|
08:41:49 |
XLON |
3942 |
110.60 |
410736920633032 |
|
08:42:54 |
XLON |
8843 |
110.60 |
410736920633167 |
|
08:44:01 |
XLON |
3375 |
110.52 |
410736920633223 |
|
08:44:01 |
XLON |
4488 |
110.52 |
410736920633224 |
|
08:44:01 |
XLON |
1518 |
110.52 |
410736920633225 |
|
08:45:07 |
XLON |
6051 |
110.50 |
410736920633442 |
|
08:45:07 |
XLON |
3007 |
110.50 |
410736920633443 |
|
08:46:23 |
XLON |
6171 |
110.42 |
410736920633582 |
|
08:46:24 |
XLON |
3062 |
110.42 |
410736920633593 |
|
08:49:05 |
XLON |
2898 |
110.58 |
410736920634019 |
|
08:49:25 |
XLON |
2892 |
110.58 |
410736920634031 |
|
08:49:52 |
XLON |
2456 |
110.58 |
410736920634048 |
|
08:49:52 |
XLON |
410 |
110.58 |
410736920634049 |
|
08:50:01 |
XLON |
11058 |
110.54 |
410736920634074 |
|
08:50:01 |
XLON |
1740 |
110.56 |
410736920634076 |
|
08:50:01 |
XLON |
2149 |
110.56 |
410736920634077 |
|
08:51:19 |
XLON |
4221 |
110.48 |
410736920634241 |
|
08:51:31 |
XLON |
3990 |
110.46 |
410736920634254 |
|
08:53:03 |
XLON |
3000 |
110.44 |
410736920634374 |
|
08:53:03 |
XLON |
2500 |
110.44 |
410736920634375 |
|
08:53:26 |
XLON |
686 |
110.44 |
410736920634415 |
|
08:53:26 |
XLON |
3000 |
110.44 |
410736920634416 |
|
08:54:21 |
XLON |
1572 |
110.50 |
410736920634487 |
|
08:54:21 |
XLON |
196 |
110.50 |
410736920634488 |
|
08:54:36 |
XLON |
3000 |
110.54 |
410736920634573 |
|
08:54:37 |
XLON |
2177 |
110.54 |
410736920634574 |
|
08:54:45 |
XLON |
3400 |
110.50 |
410736920634580 |
|
08:54:45 |
XLON |
2500 |
110.52 |
410736920634581 |
|
08:54:45 |
XLON |
239 |
110.52 |
410736920634582 |
|
08:54:45 |
XLON |
243 |
110.52 |
410736920634577 |
|
08:54:45 |
XLON |
5132 |
110.52 |
410736920634578 |
|
08:55:04 |
XLON |
991 |
110.46 |
410736920634656 |
|
08:55:04 |
XLON |
5571 |
110.46 |
410736920634657 |
|
08:56:18 |
XLON |
9265 |
110.48 |
410736920634804 |
|
08:56:41 |
XLON |
4227 |
110.44 |
410736920634842 |
|
08:56:41 |
XLON |
3000 |
110.40 |
410736920634851 |
|
08:56:41 |
XLON |
167 |
110.40 |
410736920634852 |
|
08:57:27 |
XLON |
3111 |
110.40 |
410736920634937 |
|
08:57:27 |
XLON |
881 |
110.40 |
410736920634938 |
|
08:58:22 |
XLON |
2848 |
110.40 |
410736920635012 |
|
08:58:28 |
XLON |
7343 |
110.38 |
410736920635027 |
|
08:58:33 |
XLON |
3227 |
110.36 |
410736920635040 |
|
08:59:02 |
XLON |
3186 |
110.34 |
410736920635087 |
|
08:59:50 |
XLON |
2500 |
110.34 |
410736920635262 |
|
08:59:50 |
XLON |
795 |
110.34 |
410736920635263 |
|
09:00:41 |
XLON |
2343 |
110.38 |
410736920635356 |
|
09:00:41 |
XLON |
1232 |
110.38 |
410736920635357 |
|
09:00:53 |
XLON |
2500 |
110.38 |
410736920635385 |
|
09:00:53 |
XLON |
2273 |
110.38 |
410736920635386 |
|
09:00:53 |
XLON |
227 |
110.38 |
410736920635387 |
|
09:00:53 |
XLON |
3000 |
110.38 |
410736920635388 |
|
09:00:53 |
XLON |
1698 |
110.38 |
410736920635389 |
|
09:01:34 |
XLON |
1591 |
110.34 |
410736920635501 |
|
09:01:39 |
XLON |
4221 |
110.30 |
410736920635512 |
|
09:01:51 |
XLON |
2826 |
110.30 |
410736920635551 |
|
09:01:59 |
XLON |
3186 |
110.30 |
410736920635553 |
|
09:02:05 |
XLON |
5863 |
110.34 |
410736920635618 |
|
09:02:05 |
XLON |
3000 |
110.34 |
410736920635619 |
|
09:02:32 |
XLON |
2305 |
110.32 |
410736920635630 |
|
09:02:32 |
XLON |
3926 |
110.32 |
410736920635631 |
|
09:02:52 |
XLON |
2500 |
110.32 |
410736920635646 |
|
09:02:52 |
XLON |
3000 |
110.32 |
410736920635647 |
|
09:02:52 |
XLON |
2500 |
110.32 |
410736920635648 |
|
09:02:52 |
XLON |
1596 |
110.32 |
410736920635649 |
|
09:03:07 |
XLON |
141 |
110.34 |
410736920635667 |
|
09:03:07 |
XLON |
2500 |
110.34 |
410736920635668 |
|
09:03:07 |
XLON |
2500 |
110.34 |
410736920635669 |
|
09:03:31 |
XLON |
676 |
110.34 |
410736920635696 |
|
09:03:31 |
XLON |
2500 |
110.34 |
410736920635697 |
|
09:03:31 |
XLON |
2240 |
110.34 |
410736920635698 |
|
09:03:35 |
XLON |
13475 |
110.32 |
410736920635704 |
|
09:05:06 |
XLON |
4011 |
110.32 |
410736920635827 |
|
09:06:11 |
XLON |
5397 |
110.28 |
410736920635926 |
|
09:06:11 |
XLON |
3000 |
110.28 |
410736920635928 |
|
09:06:11 |
XLON |
1179 |
110.28 |
410736920635929 |
|
09:07:20 |
XLON |
7327 |
110.16 |
410736920636060 |
|
09:07:51 |
XLON |
8059 |
110.20 |
410736920636123 |
|
09:07:51 |
XLON |
1103 |
110.20 |
410736920636124 |
|
09:08:03 |
XLON |
4769 |
110.20 |
410736920636143 |
|
09:09:23 |
XLON |
297 |
110.32 |
410736920636299 |
|
09:09:23 |
XLON |
1200 |
110.32 |
410736920636300 |
|
09:09:23 |
XLON |
1459 |
110.32 |
410736920636301 |
|
09:10:03 |
XLON |
8351 |
110.28 |
410736920636358 |
|
09:10:03 |
XLON |
8717 |
110.28 |
410736920636359 |
|
09:10:21 |
XLON |
3400 |
110.32 |
410736920636377 |
|
09:10:21 |
XLON |
1340 |
110.32 |
410736920636378 |
|
09:10:38 |
XLON |
1582 |
110.34 |
410736920636407 |
|
09:10:38 |
XLON |
1536 |
110.34 |
410736920636408 |
|
09:11:26 |
XLON |
1740 |
110.32 |
410736920636502 |
|
09:11:26 |
XLON |
2417 |
110.32 |
410736920636503 |
|
09:11:49 |
XLON |
12354 |
110.30 |
410736920636529 |
|
09:12:09 |
XLON |
4143 |
110.26 |
410736920636575 |
|
09:14:01 |
XLON |
3400 |
110.22 |
410736920636789 |
|
09:14:01 |
XLON |
980 |
110.22 |
410736920636790 |
|
09:14:01 |
XLON |
2066 |
110.22 |
410736920636791 |
|
09:14:43 |
XLON |
4862 |
110.20 |
410736920636878 |
|
09:14:48 |
XLON |
3716 |
110.20 |
410736920636893 |
|
09:14:55 |
XLON |
33 |
110.14 |
410736920636932 |
|
09:15:03 |
XLON |
2911 |
110.14 |
410736920636970 |
|
09:15:03 |
XLON |
1515 |
110.14 |
410736920636971 |
|
09:16:05 |
XLON |
3940 |
110.16 |
410736920637100 |
|
09:16:12 |
XLON |
2036 |
110.20 |
410736920637125 |
|
09:16:12 |
XLON |
1200 |
110.20 |
410736920637126 |
|
09:16:12 |
XLON |
3148 |
110.20 |
410736920637127 |
|
09:16:12 |
XLON |
2500 |
110.20 |
410736920637128 |
|
09:16:12 |
XLON |
2500 |
110.20 |
410736920637129 |
|
09:16:13 |
XLON |
3258 |
110.20 |
410736920637130 |
|
09:16:13 |
XLON |
2853 |
110.20 |
410736920637131 |
|
09:16:13 |
XLON |
3000 |
110.20 |
410736920637132 |
|
09:16:13 |
XLON |
2500 |
110.20 |
410736920637133 |
|
09:16:14 |
XLON |
1533 |
110.20 |
410736920637134 |
|
09:17:02 |
XLON |
12936 |
110.20 |
410736920637219 |
|
09:17:27 |
XLON |
4234 |
110.24 |
410736920637268 |
|
09:17:27 |
XLON |
3624 |
110.24 |
410736920637269 |
|
09:17:58 |
XLON |
8460 |
110.20 |
410736920637403 |
|
09:18:23 |
XLON |
3494 |
110.22 |
410736920637458 |
|
09:18:26 |
XLON |
2854 |
110.22 |
410736920637460 |
|
09:18:26 |
XLON |
1578 |
110.22 |
410736920637461 |
|
09:18:45 |
XLON |
3185 |
110.24 |
410736920637503 |
|
09:18:48 |
XLON |
409 |
110.22 |
410736920637505 |
|
09:18:48 |
XLON |
3229 |
110.22 |
410736920637506 |
|
09:18:48 |
XLON |
8054 |
110.22 |
410736920637507 |
|
09:18:48 |
XLON |
1755 |
110.22 |
410736920637508 |
|
09:18:48 |
XLON |
3638 |
110.22 |
410736920637510 |
|
09:19:44 |
XLON |
5729 |
110.24 |
410736920637696 |
|
09:19:44 |
XLON |
929 |
110.24 |
410736920637697 |
|
09:20:14 |
XLON |
4806 |
110.22 |
410736920637748 |
|
09:20:24 |
XLON |
1139 |
110.18 |
410736920637771 |
|
09:20:59 |
XLON |
3294 |
110.08 |
410736920637836 |
|
09:20:59 |
XLON |
3209 |
110.08 |
410736920637837 |
|
09:22:13 |
XLON |
5645 |
110.14 |
410736920637944 |
|
09:22:24 |
XLON |
1980 |
110.10 |
410736920637967 |
|
09:22:24 |
XLON |
7795 |
110.10 |
410736920637968 |
|
09:23:52 |
XLON |
1366 |
110.16 |
410736920638265 |
|
09:24:04 |
XLON |
3828 |
110.14 |
410736920638279 |
|
09:24:04 |
XLON |
3211 |
110.14 |
410736920638280 |
|
09:24:19 |
XLON |
4575 |
110.12 |
410736920638302 |
|
09:24:52 |
XLON |
2608 |
110.16 |
410736920638370 |
|
09:24:52 |
XLON |
6243 |
110.18 |
410736920638376 |
|
09:24:52 |
XLON |
1134 |
110.18 |
410736920638377 |
|
09:24:59 |
XLON |
12418 |
110.14 |
410736920638388 |
|
09:25:05 |
XLON |
1649 |
110.14 |
410736920638403 |
|
09:25:05 |
XLON |
2520 |
110.14 |
410736920638404 |
|
09:25:05 |
XLON |
2838 |
110.12 |
410736920638405 |
|
09:28:06 |
XLON |
5320 |
110.10 |
410736920638910 |
|
09:29:48 |
XLON |
2607 |
110.08 |
410736920639085 |
|
09:29:48 |
XLON |
5994 |
110.08 |
410736920639086 |
|
09:31:59 |
XLON |
11540 |
110.00 |
410736920639400 |
|
09:32:08 |
XLON |
3729 |
110.00 |
410736920639441 |
|
09:33:28 |
XLON |
1988 |
110.06 |
410736920639707 |
|
09:34:13 |
XLON |
3539 |
110.08 |
410736920639756 |
|
09:34:27 |
XLON |
8669 |
110.12 |
410736920639765 |
|
09:36:29 |
XLON |
6172 |
110.06 |
410736920640095 |
|
09:37:03 |
XLON |
3023 |
110.12 |
410736920640178 |
|
09:37:53 |
XLON |
3615 |
110.16 |
410736920640252 |
|
09:37:53 |
XLON |
1615 |
110.16 |
410736920640253 |
|
09:37:53 |
XLON |
3962 |
110.16 |
410736920640254 |
|
09:38:03 |
XLON |
2862 |
110.16 |
410736920640269 |
|
09:40:16 |
XLON |
4069 |
110.16 |
410736920640607 |
|
09:41:17 |
XLON |
188 |
110.12 |
410736920640761 |
|
09:41:17 |
XLON |
4212 |
110.12 |
410736920640762 |
|
09:43:30 |
XLON |
6886 |
110.02 |
410736920641190 |
|
09:43:58 |
XLON |
2244 |
110.02 |
410736920641277 |
|
09:43:58 |
XLON |
2319 |
110.02 |
410736920641278 |
|
09:44:01 |
XLON |
2500 |
110.04 |
410736920641297 |
|
09:44:01 |
XLON |
257 |
110.04 |
410736920641298 |
|
09:44:01 |
XLON |
257 |
110.04 |
410736920641299 |
|
09:44:01 |
XLON |
1672 |
110.04 |
410736920641300 |
|
09:45:16 |
XLON |
12101 |
110.02 |
410736920641409 |
|
09:45:16 |
XLON |
2500 |
110.04 |
410736920641411 |
|
09:45:16 |
XLON |
1996 |
110.04 |
410736920641412 |
|
09:45:16 |
XLON |
2000 |
110.04 |
410736920641413 |
|
09:45:16 |
XLON |
3000 |
110.04 |
410736920641414 |
|
09:45:16 |
XLON |
1800 |
110.04 |
410736920641415 |
|
09:45:16 |
XLON |
1587 |
110.04 |
410736920641416 |
|
09:45:35 |
XLON |
5743 |
110.04 |
410736920641433 |
|
09:45:47 |
XLON |
3424 |
110.02 |
410736920641444 |
|
09:47:14 |
XLON |
9272 |
110.02 |
410736920641661 |
|
09:48:07 |
XLON |
2500 |
109.98 |
410736920641780 |
|
09:48:07 |
XLON |
976 |
109.98 |
410736920641781 |
|
09:50:05 |
XLON |
224 |
109.98 |
410736920642048 |
|
09:50:09 |
XLON |
1 |
109.98 |
410736920642065 |
|
09:50:27 |
XLON |
3184 |
110.02 |
410736920642114 |
|
09:50:27 |
XLON |
3000 |
110.02 |
410736920642115 |
|
09:50:27 |
XLON |
2500 |
110.02 |
410736920642116 |
|
09:50:27 |
XLON |
377 |
110.02 |
410736920642117 |
|
09:50:32 |
XLON |
2500 |
110.02 |
410736920642138 |
|
09:50:32 |
XLON |
2013 |
110.04 |
410736920642139 |
|
09:50:32 |
XLON |
629 |
110.04 |
410736920642140 |
|
09:50:54 |
XLON |
42 |
110.00 |
410736920642183 |
|
09:50:54 |
XLON |
1677 |
110.00 |
410736920642184 |
|
09:51:40 |
XLON |
12727 |
110.04 |
410736920642277 |
|
09:51:40 |
XLON |
1741 |
110.04 |
410736920642278 |
|
09:51:40 |
XLON |
1840 |
110.04 |
410736920642279 |
|
09:53:51 |
XLON |
8505 |
110.00 |
410736920642553 |
|
09:57:42 |
XLON |
3400 |
110.06 |
410736920643075 |
|
09:57:42 |
XLON |
2600 |
110.06 |
410736920643076 |
|
09:57:42 |
XLON |
2494 |
110.06 |
410736920643077 |
|
09:57:52 |
XLON |
9075 |
110.04 |
410736920643093 |
|
09:58:12 |
XLON |
3526 |
110.00 |
410736920643146 |
|
09:59:50 |
XLON |
5320 |
109.86 |
410736920643316 |
|
10:00:51 |
XLON |
8413 |
109.88 |
410736920643475 |
|
10:04:21 |
XLON |
2994 |
109.94 |
410736920643885 |
|
10:05:03 |
XLON |
6418 |
109.94 |
410736920643978 |
|
10:05:14 |
XLON |
2 |
109.98 |
410736920644019 |
|
10:06:05 |
XLON |
12267 |
109.96 |
410736920644188 |
|
10:08:04 |
XLON |
503 |
109.92 |
410736920644485 |
|
10:08:04 |
XLON |
133 |
109.92 |
410736920644486 |
|
10:08:04 |
XLON |
1451 |
109.92 |
410736920644487 |
|
10:08:19 |
XLON |
1583 |
109.90 |
410736920644540 |
|
10:08:19 |
XLON |
2908 |
109.90 |
410736920644541 |
|
10:09:24 |
XLON |
3400 |
109.98 |
410736920644635 |
|
10:09:24 |
XLON |
2400 |
109.98 |
410736920644636 |
|
10:09:24 |
XLON |
1957 |
109.98 |
410736920644637 |
|
10:15:12 |
XLON |
2500 |
110.02 |
410736920645342 |
|
10:15:13 |
XLON |
3400 |
110.00 |
410736920645346 |
|
10:15:13 |
XLON |
2500 |
110.00 |
410736920645347 |
|
10:15:13 |
XLON |
3000 |
110.00 |
410736920645348 |
|
10:15:13 |
XLON |
5555 |
110.00 |
410736920645343 |
|
10:15:14 |
XLON |
3400 |
109.98 |
410736920645353 |
|
10:15:14 |
XLON |
2500 |
109.98 |
410736920645354 |
|
10:15:14 |
XLON |
1080 |
109.98 |
410736920645355 |
|
10:15:20 |
XLON |
6745 |
110.00 |
410736920645694 |
|
10:15:20 |
XLON |
3434 |
110.00 |
410736920645695 |
|
10:15:50 |
XLON |
1585 |
110.14 |
410736920646267 |
|
10:15:51 |
XLON |
3000 |
110.14 |
410736920646281 |
|
10:15:57 |
XLON |
2874 |
110.16 |
410736920646296 |
|
10:15:57 |
XLON |
115 |
110.16 |
410736920646297 |
|
10:16:00 |
XLON |
3066 |
110.16 |
410736920646321 |
|
10:16:00 |
XLON |
517 |
110.16 |
410736920646322 |
|
10:16:04 |
XLON |
1544 |
110.10 |
410736920646342 |
|
10:16:04 |
XLON |
3043 |
110.10 |
410736920646343 |
|
10:16:04 |
XLON |
363 |
110.10 |
410736920646344 |
|
10:16:04 |
XLON |
3946 |
110.12 |
410736920646336 |
|
10:16:04 |
XLON |
3400 |
110.10 |
410736920646339 |
|
10:16:04 |
XLON |
3000 |
110.12 |
410736920646340 |
|
10:16:04 |
XLON |
2563 |
110.12 |
410736920646341 |
|
10:16:17 |
XLON |
1067 |
110.10 |
410736920646419 |
|
10:16:17 |
XLON |
2146 |
110.10 |
410736920646420 |
|
10:16:28 |
XLON |
2911 |
110.10 |
410736920646490 |
|
10:16:33 |
XLON |
1784 |
110.10 |
410736920646510 |
|
10:16:47 |
XLON |
2520 |
110.08 |
410736920646571 |
|
10:16:47 |
XLON |
3000 |
110.08 |
410736920646572 |
|
10:16:47 |
XLON |
2278 |
110.08 |
410736920646573 |
|
10:16:49 |
XLON |
12 |
110.08 |
410736920646574 |
|
10:16:50 |
XLON |
38 |
110.08 |
410736920646580 |
|
10:16:51 |
XLON |
67 |
110.08 |
410736920646583 |
|
10:16:51 |
XLON |
2917 |
110.08 |
410736920646584 |
|
10:17:02 |
XLON |
1740 |
110.08 |
410736920646624 |
|
10:17:02 |
XLON |
3000 |
110.08 |
410736920646625 |
|
10:17:02 |
XLON |
3042 |
110.08 |
410736920646626 |
|
10:17:02 |
XLON |
2470 |
110.08 |
410736920646627 |
|
10:17:10 |
XLON |
3030 |
110.08 |
410736920646681 |
|
10:17:10 |
XLON |
55 |
110.08 |
410736920646682 |
|
10:17:14 |
XLON |
37 |
110.10 |
410736920646702 |
|
10:17:14 |
XLON |
2993 |
110.10 |
410736920646703 |
|
10:17:16 |
XLON |
767 |
110.10 |
410736920646720 |
|
10:17:16 |
XLON |
3000 |
110.10 |
410736920646721 |
|
10:17:17 |
XLON |
2924 |
110.08 |
410736920646732 |
|
10:17:27 |
XLON |
2950 |
110.04 |
410736920646804 |
|
10:17:27 |
XLON |
1065 |
110.04 |
410736920646805 |
|
10:17:34 |
XLON |
1184 |
110.04 |
410736920646827 |
|
10:17:34 |
XLON |
1645 |
110.04 |
410736920646828 |
|
10:17:37 |
XLON |
3400 |
110.02 |
410736920646830 |
|
10:17:37 |
XLON |
1285 |
110.02 |
410736920646831 |
|
10:18:00 |
XLON |
37 |
110.00 |
410736920646851 |
|
10:18:00 |
XLON |
3000 |
110.00 |
410736920646852 |
|
10:18:12 |
XLON |
1546 |
110.00 |
410736920646890 |
|
10:18:12 |
XLON |
2500 |
110.00 |
410736920646891 |
|
10:18:12 |
XLON |
1449 |
110.00 |
410736920646892 |
|
10:18:12 |
XLON |
2786 |
110.00 |
410736920646893 |
|
10:18:17 |
XLON |
2094 |
110.00 |
410736920646910 |
|
10:18:17 |
XLON |
2764 |
110.00 |
410736920646911 |
|
10:18:19 |
XLON |
2822 |
110.00 |
410736920646916 |
|
10:18:49 |
XLON |
7249 |
110.02 |
410736920646985 |
|
10:18:49 |
XLON |
3400 |
110.00 |
410736920646990 |
|
10:18:49 |
XLON |
1561 |
110.00 |
410736920646991 |
|
10:18:53 |
XLON |
639 |
110.00 |
410736920647006 |
|
10:19:00 |
XLON |
1918 |
110.00 |
410736920647042 |
|
10:19:24 |
XLON |
2625 |
110.00 |
410736920647116 |
|
10:19:24 |
XLON |
1449 |
110.00 |
410736920647117 |
|
10:19:24 |
XLON |
2500 |
110.00 |
410736920647118 |
|
10:19:25 |
XLON |
11496 |
109.98 |
410736920647120 |
|
10:19:42 |
XLON |
2786 |
109.98 |
410736920647147 |
|
10:19:42 |
XLON |
1007 |
109.98 |
410736920647148 |
|
10:19:42 |
XLON |
3000 |
109.98 |
410736920647149 |
|
10:19:42 |
XLON |
2500 |
109.98 |
410736920647150 |
|
10:19:42 |
XLON |
1450 |
109.98 |
410736920647151 |
|
10:19:47 |
XLON |
2789 |
109.98 |
410736920647158 |
|
10:19:47 |
XLON |
3000 |
109.98 |
410736920647159 |
|
10:19:47 |
XLON |
1450 |
109.98 |
410736920647160 |
|
10:19:47 |
XLON |
2520 |
109.98 |
410736920647161 |
|
10:19:47 |
XLON |
1318 |
109.98 |
410736920647162 |
|
10:19:47 |
XLON |
2767 |
109.98 |
410736920647163 |
|
10:19:47 |
XLON |
1335 |
109.98 |
410736920647164 |
|
10:19:48 |
XLON |
3447 |
109.96 |
410736920647169 |
|
10:20:00 |
XLON |
2695 |
109.96 |
410736920647173 |
|
10:20:00 |
XLON |
1450 |
109.96 |
410736920647174 |
|
10:20:44 |
XLON |
38 |
109.98 |
410736920647308 |
|
10:20:56 |
XLON |
2509 |
109.98 |
410736920647334 |
|
10:20:56 |
XLON |
2500 |
109.98 |
410736920647335 |
|
10:20:56 |
XLON |
1450 |
109.98 |
410736920647336 |
|
10:21:22 |
XLON |
12905 |
110.00 |
410736920647411 |
|
10:21:56 |
XLON |
2627 |
109.98 |
410736920647446 |
|
10:22:17 |
XLON |
2602 |
110.00 |
410736920647490 |
|
10:22:17 |
XLON |
1449 |
110.00 |
410736920647491 |
|
10:23:10 |
XLON |
60 |
109.96 |
410736920647649 |
|
10:23:10 |
XLON |
3000 |
109.96 |
410736920647650 |
|
10:24:15 |
XLON |
13157 |
110.00 |
410736920647757 |
|
10:24:17 |
XLON |
5231 |
110.00 |
410736920647760 |
|
10:25:20 |
XLON |
6625 |
109.96 |
410736920647881 |
|
10:25:36 |
XLON |
2500 |
109.96 |
410736920647927 |
|
10:25:36 |
XLON |
513 |
109.96 |
410736920647928 |
|
10:25:59 |
XLON |
2556 |
109.90 |
410736920647956 |
|
10:27:47 |
XLON |
4900 |
109.86 |
410736920648141 |
|
10:27:47 |
XLON |
578 |
109.86 |
410736920648142 |
|
10:27:47 |
XLON |
4092 |
109.86 |
410736920648143 |
|
10:27:48 |
XLON |
3400 |
109.86 |
410736920648144 |
|
10:27:48 |
XLON |
1443 |
109.86 |
410736920648145 |
|
10:27:48 |
XLON |
1557 |
109.86 |
410736920648146 |
|
10:27:48 |
XLON |
2500 |
109.86 |
410736920648147 |
|
10:27:48 |
XLON |
1450 |
109.86 |
410736920648148 |
|
10:28:42 |
XLON |
3471 |
109.86 |
410736920648225 |
|
10:28:42 |
XLON |
3000 |
109.86 |
410736920648226 |
|
10:28:44 |
XLON |
2941 |
109.86 |
410736920648229 |
|
10:28:44 |
XLON |
3000 |
109.86 |
410736920648230 |
|
10:28:52 |
XLON |
6135 |
109.84 |
410736920648243 |
|
10:28:52 |
XLON |
471 |
109.84 |
410736920648244 |
|
10:28:52 |
XLON |
5784 |
109.84 |
410736920648245 |
|
10:28:52 |
XLON |
3400 |
109.84 |
410736920648246 |
|
10:28:52 |
XLON |
2735 |
109.84 |
410736920648247 |
|
10:32:05 |
XLON |
7052 |
109.84 |
410736920648588 |
|
10:32:05 |
XLON |
6277 |
109.84 |
410736920648589 |
|
10:32:39 |
XLON |
2215 |
109.84 |
410736920648661 |
|
10:33:02 |
XLON |
4868 |
109.84 |
410736920648685 |
|
10:33:02 |
XLON |
3400 |
109.84 |
410736920648686 |
|
10:33:02 |
XLON |
1487 |
109.84 |
410736920648687 |
|
10:34:49 |
XLON |
9436 |
109.84 |
410736920648898 |
|
10:35:55 |
XLON |
293 |
109.86 |
410736920649037 |
|
10:35:55 |
XLON |
849 |
109.86 |
410736920649038 |
|
10:35:55 |
XLON |
3000 |
109.86 |
410736920649039 |
|
10:35:55 |
XLON |
1354 |
109.86 |
410736920649040 |
|
10:36:34 |
XLON |
4358 |
109.88 |
410736920649201 |
|
10:36:37 |
XLON |
6798 |
109.88 |
410736920649208 |
|
10:36:51 |
XLON |
3043 |
109.90 |
410736920649262 |
|
10:38:26 |
XLON |
1450 |
109.94 |
410736920649418 |
|
10:38:26 |
XLON |
2500 |
109.94 |
410736920649419 |
|
10:38:50 |
XLON |
12754 |
109.92 |
410736920649483 |
|
10:38:50 |
XLON |
3000 |
109.92 |
410736920649489 |
|
10:38:50 |
XLON |
1450 |
109.92 |
410736920649490 |
|
10:38:50 |
XLON |
2500 |
109.92 |
410736920649491 |
|
10:38:50 |
XLON |
284 |
109.92 |
410736920649492 |
|
10:39:25 |
XLON |
649 |
109.86 |
410736920649571 |
|
10:39:25 |
XLON |
3824 |
109.86 |
410736920649572 |
|
10:40:10 |
XLON |
1675 |
109.74 |
410736920649733 |
|
10:40:10 |
XLON |
5028 |
109.74 |
410736920649734 |
|
10:41:34 |
XLON |
989 |
109.66 |
410736920649906 |
|
10:41:34 |
XLON |
4739 |
109.66 |
410736920649907 |
|
10:42:05 |
XLON |
1251 |
109.64 |
410736920649967 |
|
10:42:05 |
XLON |
895 |
109.64 |
410736920649968 |
|
10:42:05 |
XLON |
3690 |
109.64 |
410736920649969 |
|
10:42:05 |
XLON |
2434 |
109.64 |
410736920649970 |
|
10:43:22 |
XLON |
9968 |
109.72 |
410736920650075 |
|
10:44:27 |
XLON |
1595 |
109.72 |
410736920650227 |
|
10:44:27 |
XLON |
2156 |
109.72 |
410736920650228 |
|
10:45:46 |
XLON |
3000 |
109.74 |
410736920650351 |
|
10:45:48 |
XLON |
27 |
109.72 |
410736920650353 |
|
10:45:48 |
XLON |
7473 |
109.72 |
410736920650354 |
|
10:45:48 |
XLON |
3022 |
109.72 |
410736920650355 |
|
10:46:09 |
XLON |
8018 |
109.72 |
410736920650446 |
|
10:47:04 |
XLON |
1930 |
109.68 |
410736920650572 |
|
10:47:04 |
XLON |
2446 |
109.68 |
410736920650573 |
|
10:48:04 |
XLON |
4140 |
109.68 |
410736920650687 |
|
10:48:35 |
XLON |
7783 |
109.70 |
410736920650740 |
|
10:48:35 |
XLON |
3000 |
109.70 |
410736920650744 |
|
10:48:35 |
XLON |
14 |
109.70 |
410736920650745 |
|
10:49:18 |
XLON |
9771 |
109.66 |
410736920650831 |
|
10:49:46 |
XLON |
1049 |
109.66 |
410736920650861 |
|
10:49:46 |
XLON |
1928 |
109.66 |
410736920650862 |
|
10:51:24 |
XLON |
56 |
109.74 |
410736920651137 |
|
10:51:27 |
XLON |
931 |
109.74 |
410736920651148 |
|
10:51:30 |
XLON |
2500 |
109.74 |
410736920651152 |
|
10:52:01 |
XLON |
1452 |
109.74 |
410736920651235 |
|
10:52:01 |
XLON |
2500 |
109.74 |
410736920651236 |
|
10:52:01 |
XLON |
3000 |
109.74 |
410736920651237 |
|
10:52:21 |
XLON |
11297 |
109.74 |
410736920651254 |
|
10:52:21 |
XLON |
2600 |
109.74 |
410736920651262 |
|
10:52:21 |
XLON |
3000 |
109.74 |
410736920651263 |
|
10:52:21 |
XLON |
1452 |
109.74 |
410736920651264 |
|
10:52:21 |
XLON |
2500 |
109.74 |
410736920651265 |
|
10:52:21 |
XLON |
285 |
109.74 |
410736920651266 |
|
10:52:21 |
XLON |
1669 |
109.74 |
410736920651267 |
|
10:52:21 |
XLON |
479 |
109.74 |
410736920651268 |
|
10:52:21 |
XLON |
3000 |
109.74 |
410736920651269 |
|
10:52:21 |
XLON |
360 |
109.74 |
410736920651270 |
|
10:52:45 |
XLON |
1612 |
109.74 |
410736920651316 |
|
10:52:45 |
XLON |
1492 |
109.74 |
410736920651317 |
|
10:52:55 |
XLON |
1240 |
109.74 |
410736920651344 |
|
10:52:55 |
XLON |
1759 |
109.74 |
410736920651345 |
|
10:53:03 |
XLON |
2577 |
109.74 |
410736920651361 |
|
10:53:31 |
XLON |
1553 |
109.74 |
410736920651398 |
|
10:53:31 |
XLON |
2325 |
109.74 |
410736920651399 |
|
10:53:33 |
XLON |
2973 |
109.74 |
410736920651400 |
|
10:54:08 |
XLON |
12815 |
109.74 |
410736920651450 |
|
10:54:21 |
XLON |
2556 |
109.74 |
410736920651459 |
|
10:54:26 |
XLON |
1744 |
109.74 |
410736920651470 |
|
10:55:36 |
XLON |
4273 |
109.76 |
410736920651624 |
|
10:55:56 |
XLON |
2667 |
109.80 |
410736920651669 |
|
10:55:56 |
XLON |
1554 |
109.80 |
410736920651670 |
|
10:55:56 |
XLON |
4292 |
109.80 |
410736920651672 |
|
10:56:20 |
XLON |
2723 |
109.82 |
410736920651735 |
|
10:56:20 |
XLON |
2500 |
109.82 |
410736920651736 |
|
10:56:25 |
XLON |
1812 |
109.82 |
410736920651745 |
|
10:56:25 |
XLON |
849 |
109.82 |
410736920651746 |
|
10:56:25 |
XLON |
1544 |
109.82 |
410736920651747 |
|
10:56:29 |
XLON |
3699 |
109.82 |
410736920651753 |
|
10:56:32 |
XLON |
3003 |
109.80 |
410736920651764 |
|
10:56:32 |
XLON |
9395 |
109.80 |
410736920651765 |
|
10:56:32 |
XLON |
3400 |
109.80 |
410736920651772 |
|
10:56:32 |
XLON |
1452 |
109.80 |
410736920651773 |
|
10:56:32 |
XLON |
75 |
109.80 |
410736920651774 |
|
10:57:08 |
XLON |
2948 |
109.78 |
410736920651831 |
|
10:57:08 |
XLON |
5841 |
109.78 |
410736920651833 |
|
10:58:04 |
XLON |
1647 |
109.76 |
410736920651984 |
|
10:58:04 |
XLON |
5453 |
109.76 |
410736920651985 |
|
10:58:27 |
XLON |
3186 |
109.72 |
410736920652036 |
|
10:58:27 |
XLON |
2464 |
109.72 |
410736920652037 |
|
10:58:44 |
XLON |
716 |
109.70 |
410736920652064 |
|
10:58:44 |
XLON |
2470 |
109.70 |
410736920652065 |
|
10:58:44 |
XLON |
1998 |
109.70 |
410736920652071 |
|
10:58:44 |
XLON |
2392 |
109.70 |
410736920652072 |
|
11:00:56 |
XLON |
1 |
109.74 |
410736920652358 |
|
11:01:16 |
XLON |
1060 |
109.82 |
410736920652414 |
|
11:02:16 |
XLON |
5514 |
109.80 |
410736920652498 |
|
11:02:37 |
XLON |
2362 |
109.80 |
410736920652545 |
|
11:02:37 |
XLON |
1181 |
109.80 |
410736920652546 |
|
11:02:37 |
XLON |
2362 |
109.80 |
410736920652547 |
|
11:03:11 |
XLON |
389 |
109.84 |
410736920652602 |
|
11:03:11 |
XLON |
12501 |
109.84 |
410736920652603 |
|
11:03:11 |
XLON |
1544 |
109.84 |
410736920652604 |
|
11:03:27 |
XLON |
5154 |
109.82 |
410736920652635 |
|
11:04:08 |
XLON |
36 |
109.92 |
410736920652698 |
|
11:04:08 |
XLON |
2500 |
109.92 |
410736920652699 |
|
11:04:08 |
XLON |
1450 |
109.92 |
410736920652700 |
|
11:05:04 |
XLON |
3400 |
109.98 |
410736920652810 |
|
11:05:04 |
XLON |
2100 |
109.98 |
410736920652811 |
|
11:05:04 |
XLON |
985 |
109.98 |
410736920652812 |
|
11:05:13 |
XLON |
7382 |
109.98 |
410736920652828 |
|
11:05:14 |
XLON |
3067 |
109.98 |
410736920652829 |
|
11:06:07 |
XLON |
3117 |
110.00 |
410736920652933 |
|
11:06:59 |
XLON |
42 |
110.00 |
410736920653034 |
|
11:07:17 |
XLON |
2300 |
110.00 |
410736920653068 |
|
11:07:17 |
XLON |
2500 |
110.00 |
410736920653069 |
|
11:07:17 |
XLON |
1421 |
110.00 |
410736920653070 |
|
11:07:49 |
XLON |
438 |
110.04 |
410736920653138 |
|
11:07:49 |
XLON |
431 |
110.04 |
410736920653139 |
|
11:07:49 |
XLON |
2 |
110.04 |
410736920653140 |
|
11:07:49 |
XLON |
1599 |
110.04 |
410736920653141 |
|
11:08:09 |
XLON |
1967 |
110.04 |
410736920653218 |
|
11:08:09 |
XLON |
1556 |
110.04 |
410736920653219 |
|
11:08:22 |
XLON |
13654 |
110.02 |
410736920653250 |
|
11:09:33 |
XLON |
1881 |
109.94 |
410736920653363 |
|
11:09:33 |
XLON |
1881 |
109.94 |
410736920653364 |
|
11:10:04 |
XLON |
1449 |
109.94 |
410736920653412 |
|
11:10:04 |
XLON |
2197 |
109.94 |
410736920653413 |
|
11:11:35 |
XLON |
5208 |
109.98 |
410736920653598 |
|
11:11:35 |
XLON |
4064 |
109.98 |
410736920653599 |
|
11:12:04 |
XLON |
3227 |
110.00 |
410736920653637 |
|
11:12:05 |
XLON |
12781 |
110.00 |
410736920653642 |
|
11:14:50 |
XLON |
3582 |
110.04 |
410736920653944 |
|
11:14:50 |
XLON |
39 |
110.04 |
410736920653947 |
|
11:14:50 |
XLON |
13007 |
110.04 |
410736920653948 |
|
11:15:41 |
XLON |
13564 |
110.04 |
410736920654028 |
|
11:15:41 |
XLON |
114 |
110.04 |
410736920654029 |
|
11:16:40 |
XLON |
2836 |
110.02 |
410736920654144 |
|
11:16:54 |
XLON |
404 |
110.00 |
410736920654190 |
|
11:16:54 |
XLON |
4720 |
110.00 |
410736920654191 |
|
11:18:41 |
XLON |
54 |
109.98 |
410736920654478 |
|
11:18:41 |
XLON |
2500 |
109.98 |
410736920654479 |
|
11:18:41 |
XLON |
327 |
109.98 |
410736920654480 |
|
11:19:02 |
XLON |
28 |
109.98 |
410736920654511 |
|
11:19:02 |
XLON |
2500 |
109.98 |
410736920654512 |
|
11:19:02 |
XLON |
405 |
109.98 |
410736920654513 |
|
11:20:06 |
XLON |
3400 |
110.00 |
410736920654826 |
|
11:20:06 |
XLON |
3000 |
110.00 |
410736920654827 |
|
11:20:06 |
XLON |
890 |
110.00 |
410736920654828 |
|
11:23:24 |
XLON |
5337 |
110.02 |
410736920655169 |
|
11:23:24 |
XLON |
7802 |
110.02 |
410736920655170 |
|
11:25:43 |
XLON |
47 |
110.06 |
410736920655545 |
|
11:26:06 |
XLON |
1545 |
110.06 |
410736920655577 |
|
11:26:06 |
XLON |
2318 |
110.06 |
410736920655578 |
|
11:26:06 |
XLON |
3000 |
110.06 |
410736920655579 |
|
11:26:06 |
XLON |
1448 |
110.06 |
410736920655580 |
|
11:26:06 |
XLON |
2500 |
110.06 |
410736920655581 |
|
11:26:28 |
XLON |
4345 |
110.04 |
410736920655602 |
|
11:26:28 |
XLON |
6341 |
110.04 |
410736920655603 |
|
11:26:28 |
XLON |
3400 |
110.04 |
410736920655606 |
|
11:26:28 |
XLON |
3000 |
110.04 |
410736920655607 |
|
11:26:28 |
XLON |
2500 |
110.04 |
410736920655608 |
|
11:26:28 |
XLON |
1449 |
110.04 |
410736920655609 |
|
11:26:28 |
XLON |
1200 |
110.04 |
410736920655610 |
|
11:26:28 |
XLON |
3183 |
110.04 |
410736920655611 |
|
11:26:28 |
XLON |
6678 |
110.06 |
410736920655612 |
|
11:26:28 |
XLON |
2500 |
110.06 |
410736920655613 |
|
11:26:28 |
XLON |
2531 |
110.06 |
410736920655614 |
|
11:26:29 |
XLON |
4564 |
110.02 |
410736920655615 |
|
11:28:35 |
XLON |
6964 |
110.00 |
410736920655972 |
|
11:28:35 |
XLON |
7784 |
110.00 |
410736920655977 |
|
11:31:12 |
XLON |
2995 |
110.00 |
410736920656346 |
|
11:35:21 |
XLON |
1549 |
110.06 |
410736920656849 |
|
11:35:21 |
XLON |
3433 |
110.06 |
410736920656850 |
|
11:35:21 |
XLON |
1449 |
110.06 |
410736920656851 |
|
11:35:21 |
XLON |
2500 |
110.06 |
410736920656852 |
|
11:35:26 |
XLON |
3433 |
110.06 |
410736920656861 |
|
11:35:26 |
XLON |
2500 |
110.06 |
410736920656862 |
|
11:35:26 |
XLON |
1449 |
110.06 |
410736920656863 |
|
11:37:01 |
XLON |
2500 |
110.06 |
410736920657121 |
|
11:37:01 |
XLON |
3000 |
110.06 |
410736920657122 |
|
11:37:01 |
XLON |
1448 |
110.06 |
410736920657123 |
|
11:37:14 |
XLON |
2500 |
110.06 |
410736920657182 |
|
11:37:14 |
XLON |
1616 |
110.06 |
410736920657183 |
|
11:37:14 |
XLON |
1448 |
110.06 |
410736920657184 |
|
11:37:41 |
XLON |
783 |
110.06 |
410736920657218 |
|
11:37:57 |
XLON |
1541 |
110.06 |
410736920657249 |
|
11:37:57 |
XLON |
436 |
110.06 |
410736920657250 |
|
11:38:13 |
XLON |
75 |
110.06 |
410736920657286 |
|
11:39:03 |
XLON |
13898 |
110.06 |
410736920657347 |
|
11:39:03 |
XLON |
3400 |
110.06 |
410736920657348 |
|
11:39:03 |
XLON |
2318 |
110.06 |
410736920657349 |
|
11:39:03 |
XLON |
1448 |
110.06 |
410736920657350 |
|
11:39:03 |
XLON |
1955 |
110.06 |
410736920657351 |
|
11:41:39 |
XLON |
5099 |
110.08 |
410736920657649 |
|
11:41:42 |
XLON |
49 |
110.06 |
410736920657655 |
|
11:41:42 |
XLON |
1447 |
110.06 |
410736920657656 |
|
11:41:43 |
XLON |
3400 |
110.08 |
410736920657671 |
|
11:41:43 |
XLON |
2500 |
110.08 |
410736920657672 |
|
11:41:43 |
XLON |
1447 |
110.08 |
410736920657673 |
|
11:41:43 |
XLON |
3000 |
110.08 |
410736920657674 |
|
11:42:16 |
XLON |
1200 |
110.08 |
410736920657786 |
|
11:42:16 |
XLON |
55 |
110.08 |
410736920657787 |
|
11:42:16 |
XLON |
1560 |
110.08 |
410736920657788 |
|
11:45:06 |
XLON |
11180 |
110.06 |
410736920658165 |
|
11:45:06 |
XLON |
1885 |
110.04 |
410736920658176 |
|
11:45:06 |
XLON |
2500 |
110.06 |
410736920658177 |
|
11:45:06 |
XLON |
1448 |
110.06 |
410736920658178 |
|
11:45:06 |
XLON |
3000 |
110.06 |
410736920658179 |
|
11:45:06 |
XLON |
3214 |
110.06 |
410736920658180 |
|
11:45:08 |
XLON |
6204 |
110.04 |
410736920658190 |
|
11:47:33 |
XLON |
12261 |
110.08 |
410736920658532 |
|
11:47:53 |
XLON |
2660 |
110.04 |
410736920658638 |
|
11:47:53 |
XLON |
2655 |
110.04 |
410736920658639 |
|
11:48:22 |
XLON |
1684 |
110.04 |
410736920658736 |
|
11:48:22 |
XLON |
1449 |
110.04 |
410736920658737 |
|
11:48:22 |
XLON |
1171 |
110.04 |
410736920658738 |
|
11:50:44 |
XLON |
2500 |
110.08 |
410736920658936 |
|
11:50:44 |
XLON |
1448 |
110.08 |
410736920658937 |
|
11:51:21 |
XLON |
8892 |
110.04 |
410736920659102 |
|
11:51:21 |
XLON |
3200 |
110.04 |
410736920659103 |
|
11:51:21 |
XLON |
2500 |
110.06 |
410736920659104 |
|
11:51:21 |
XLON |
1449 |
110.06 |
410736920659105 |
|
11:51:21 |
XLON |
309 |
110.06 |
410736920659106 |
|
11:51:21 |
XLON |
5696 |
110.06 |
410736920659107 |
|
11:51:21 |
XLON |
2481 |
110.06 |
410736920659108 |
|
11:53:41 |
XLON |
6025 |
110.02 |
410736920659424 |
|
11:53:41 |
XLON |
189 |
110.02 |
410736920659425 |
|
11:53:41 |
XLON |
4780 |
110.02 |
410736920659426 |
|
11:53:41 |
XLON |
6214 |
110.02 |
410736920659427 |
|
11:56:44 |
XLON |
3400 |
110.00 |
410736920659849 |
|
11:57:04 |
XLON |
2531 |
109.96 |
410736920659867 |
|
11:57:04 |
XLON |
7045 |
109.96 |
410736920659868 |
|
11:58:47 |
XLON |
4131 |
109.94 |
410736920660079 |
|
11:58:47 |
XLON |
1912 |
109.94 |
410736920660080 |
|
11:59:59 |
XLON |
5535 |
109.92 |
410736920660247 |
|
12:01:44 |
XLON |
12916 |
110.00 |
410736920660544 |
|
12:01:44 |
XLON |
3000 |
110.00 |
410736920660554 |
|
12:01:44 |
XLON |
3400 |
110.00 |
410736920660555 |
|
12:01:44 |
XLON |
2068 |
110.00 |
410736920660556 |
|
12:03:28 |
XLON |
2892 |
109.94 |
410736920660781 |
|
12:06:26 |
XLON |
5445 |
110.00 |
410736920661204 |
|
12:06:26 |
XLON |
3400 |
110.00 |
410736920661207 |
|
12:06:26 |
XLON |
1449 |
110.00 |
410736920661208 |
|
12:06:26 |
XLON |
3000 |
110.00 |
410736920661209 |
|
12:06:26 |
XLON |
2482 |
110.00 |
410736920661210 |
|
12:06:26 |
XLON |
2500 |
110.00 |
410736920661211 |
|
12:06:26 |
XLON |
583 |
110.00 |
410736920661212 |
|
12:06:58 |
XLON |
6501 |
110.02 |
410736920661240 |
|
12:08:19 |
XLON |
3400 |
110.04 |
410736920661398 |
|
12:08:19 |
XLON |
1416 |
110.04 |
410736920661399 |
|
12:08:19 |
XLON |
2912 |
110.04 |
410736920661396 |
|
12:08:21 |
XLON |
39 |
110.04 |
410736920661400 |
|
12:08:21 |
XLON |
1449 |
110.04 |
410736920661401 |
|
12:08:21 |
XLON |
1335 |
110.04 |
410736920661402 |
|
12:09:19 |
XLON |
1352 |
110.08 |
410736920661505 |
|
12:09:19 |
XLON |
2913 |
110.08 |
410736920661506 |
|
12:09:19 |
XLON |
2494 |
110.08 |
410736920661507 |
|
12:09:36 |
XLON |
2941 |
110.08 |
410736920661530 |
|
12:09:56 |
XLON |
1542 |
110.08 |
410736920661559 |
|
12:09:56 |
XLON |
1363 |
110.08 |
410736920661560 |
|
12:10:02 |
XLON |
1967 |
110.08 |
410736920661565 |
|
12:10:17 |
XLON |
471 |
110.08 |
410736920661600 |
|
12:10:47 |
XLON |
2188 |
110.08 |
410736920661623 |
|
12:10:47 |
XLON |
2500 |
110.08 |
410736920661624 |
|
12:10:47 |
XLON |
520 |
110.08 |
410736920661625 |
|
12:11:36 |
XLON |
208 |
110.10 |
410736920661704 |
|
12:11:36 |
XLON |
2891 |
110.10 |
410736920661705 |
|
12:11:37 |
XLON |
38 |
110.10 |
410736920661708 |
|
12:11:37 |
XLON |
2500 |
110.10 |
410736920661709 |
|
12:11:37 |
XLON |
1448 |
110.10 |
410736920661710 |
|
12:12:18 |
XLON |
9032 |
110.10 |
410736920661767 |
|
12:12:18 |
XLON |
3000 |
110.10 |
410736920661771 |
|
12:12:18 |
XLON |
274 |
110.10 |
410736920661772 |
|
12:14:03 |
XLON |
1546 |
110.10 |
410736920661956 |
|
12:14:03 |
XLON |
1448 |
110.10 |
410736920661957 |
|
12:14:16 |
XLON |
11800 |
110.08 |
410736920661997 |
|
12:16:17 |
XLON |
314 |
110.08 |
410736920662210 |
|
12:16:17 |
XLON |
2731 |
110.08 |
410736920662211 |
|
12:16:17 |
XLON |
3400 |
110.08 |
410736920662212 |
|
12:16:17 |
XLON |
1361 |
110.08 |
410736920662213 |
|
12:18:16 |
XLON |
1510 |
110.08 |
410736920662421 |
|
12:18:16 |
XLON |
1747 |
110.08 |
410736920662422 |
|
12:19:34 |
XLON |
12755 |
110.10 |
410736920662510 |
|
12:20:47 |
XLON |
10123 |
110.10 |
410736920662588 |
|
12:21:56 |
XLON |
6928 |
110.08 |
410736920662677 |
|
12:21:56 |
XLON |
1448 |
110.08 |
410736920662678 |
|
12:21:56 |
XLON |
2438 |
110.08 |
410736920662679 |
|
12:23:41 |
XLON |
3260 |
110.04 |
410736920662860 |
|
12:23:41 |
XLON |
2367 |
110.06 |
410736920662861 |
|
12:23:41 |
XLON |
1397 |
110.06 |
410736920662862 |
|
12:24:22 |
XLON |
5854 |
110.06 |
410736920662911 |
|
12:24:22 |
XLON |
1558 |
110.06 |
410736920662913 |
|
12:24:22 |
XLON |
2500 |
110.06 |
410736920662914 |
|
12:24:22 |
XLON |
139 |
110.06 |
410736920662915 |
|
12:27:01 |
XLON |
1616 |
110.08 |
410736920663151 |
|
12:27:01 |
XLON |
2033 |
110.08 |
410736920663152 |
|
12:27:06 |
XLON |
3000 |
110.08 |
410736920663159 |
|
12:28:05 |
XLON |
12499 |
110.10 |
410736920663228 |
|
12:28:05 |
XLON |
3000 |
110.10 |
410736920663230 |
|
12:28:05 |
XLON |
487 |
110.10 |
410736920663231 |
|
12:31:13 |
XLON |
1448 |
110.12 |
410736920663478 |
|
12:31:13 |
XLON |
2500 |
110.12 |
410736920663479 |
|
12:31:13 |
XLON |
848 |
110.12 |
410736920663480 |
|
12:31:13 |
XLON |
3000 |
110.12 |
410736920663481 |
|
12:31:13 |
XLON |
3339 |
110.12 |
410736920663482 |
|
12:31:13 |
XLON |
1200 |
110.12 |
410736920663483 |
|
12:31:13 |
XLON |
1200 |
110.12 |
410736920663484 |
|
12:31:14 |
XLON |
2068 |
110.10 |
410736920663493 |
|
12:31:14 |
XLON |
2500 |
110.10 |
410736920663494 |
|
12:33:03 |
XLON |
3283 |
110.10 |
410736920663681 |
|
12:34:53 |
XLON |
13969 |
110.14 |
410736920663872 |
|
12:35:42 |
XLON |
2500 |
110.18 |
410736920663933 |
|
12:35:42 |
XLON |
367 |
110.18 |
410736920663934 |
|
12:36:27 |
XLON |
52 |
110.18 |
410736920663961 |
|
12:36:46 |
XLON |
1897 |
110.20 |
410736920663999 |
|
12:36:46 |
XLON |
2500 |
110.20 |
410736920664000 |
|
12:36:46 |
XLON |
1900 |
110.20 |
410736920664001 |
|
12:37:03 |
XLON |
2908 |
110.20 |
410736920664055 |
|
12:37:27 |
XLON |
2816 |
110.20 |
410736920664074 |
|
12:37:53 |
XLON |
184 |
110.20 |
410736920664121 |
|
12:37:53 |
XLON |
2701 |
110.20 |
410736920664122 |
|
12:38:54 |
XLON |
13230 |
110.16 |
410736920664203 |
|
12:40:49 |
XLON |
13442 |
110.16 |
410736920664466 |
|
12:42:36 |
XLON |
2069 |
110.16 |
410736920664694 |
|
12:42:36 |
XLON |
4933 |
110.16 |
410736920664695 |
|
12:44:07 |
XLON |
13643 |
110.18 |
410736920664798 |
|
12:45:59 |
XLON |
13313 |
110.16 |
410736920665077 |
|
12:46:00 |
XLON |
3000 |
110.16 |
410736920665088 |
|
12:46:00 |
XLON |
2500 |
110.16 |
410736920665089 |
|
12:46:00 |
XLON |
1447 |
110.16 |
410736920665090 |
|
12:46:00 |
XLON |
6272 |
110.16 |
410736920665091 |
|
12:48:22 |
XLON |
3000 |
110.12 |
410736920665350 |
|
12:49:19 |
XLON |
3017 |
110.12 |
410736920665426 |
|
12:49:19 |
XLON |
1447 |
110.12 |
410736920665427 |
|
12:49:19 |
XLON |
1805 |
110.12 |
410736920665428 |
|
12:50:11 |
XLON |
1541 |
110.14 |
410736920665529 |
|
12:50:11 |
XLON |
2500 |
110.14 |
410736920665530 |
|
12:50:11 |
XLON |
1447 |
110.14 |
410736920665531 |
|
12:50:33 |
XLON |
440 |
110.14 |
410736920665556 |
|
12:50:33 |
XLON |
1405 |
110.14 |
410736920665557 |
|
12:50:33 |
XLON |
1019 |
110.14 |
410736920665558 |
|
12:51:05 |
XLON |
35 |
110.14 |
410736920665600 |
|
12:51:10 |
XLON |
3191 |
110.14 |
410736920665606 |
|
12:51:22 |
XLON |
12621 |
110.14 |
410736920665629 |
|
12:51:22 |
XLON |
1 |
110.14 |
410736920665630 |
|
12:53:28 |
XLON |
2557 |
110.10 |
410736920665808 |
|
12:53:52 |
XLON |
2293 |
110.10 |
410736920665838 |
|
12:54:29 |
XLON |
3214 |
110.08 |
410736920665903 |
|
12:54:29 |
XLON |
2500 |
110.08 |
410736920665904 |
|
12:54:29 |
XLON |
1448 |
110.08 |
410736920665905 |
|
12:55:09 |
XLON |
2200 |
110.12 |
410736920665955 |
|
12:55:26 |
XLON |
64 |
110.12 |
410736920666011 |
|
12:56:05 |
XLON |
3409 |
110.10 |
410736920666062 |
|
12:56:44 |
XLON |
7218 |
110.10 |
410736920666104 |
|
12:56:44 |
XLON |
2500 |
110.10 |
410736920666108 |
|
12:56:44 |
XLON |
1448 |
110.10 |
410736920666109 |
|
12:59:51 |
XLON |
48 |
110.12 |
410736920666306 |
|
12:59:56 |
XLON |
1541 |
110.12 |
410736920666315 |
|
13:00:00 |
XLON |
631 |
110.12 |
410736920666325 |
|
13:00:54 |
XLON |
7655 |
110.12 |
410736920666411 |
|
13:00:54 |
XLON |
1448 |
110.12 |
410736920666414 |
|
13:01:24 |
XLON |
6475 |
110.12 |
410736920666512 |
|
13:01:24 |
XLON |
2460 |
110.12 |
410736920666515 |
|
13:01:24 |
XLON |
1447 |
110.12 |
410736920666516 |
|
13:01:24 |
XLON |
3462 |
110.12 |
410736920666517 |
|
13:01:50 |
XLON |
618 |
110.12 |
410736920666560 |
|
13:01:50 |
XLON |
1447 |
110.12 |
410736920666561 |
|
13:01:50 |
XLON |
2500 |
110.12 |
410736920666562 |
|
13:01:50 |
XLON |
3000 |
110.12 |
410736920666563 |
|
13:01:57 |
XLON |
64 |
110.12 |
410736920666567 |
|
13:02:51 |
XLON |
1787 |
110.12 |
410736920666663 |
|
13:02:59 |
XLON |
1545 |
110.12 |
410736920666680 |
|
13:05:56 |
XLON |
9500 |
110.12 |
410736920666958 |
|
13:05:56 |
XLON |
3389 |
110.12 |
410736920666959 |
|
13:06:06 |
XLON |
9500 |
110.12 |
410736920666997 |
|
13:06:06 |
XLON |
2500 |
110.12 |
410736920667002 |
|
13:06:06 |
XLON |
1447 |
110.12 |
410736920667003 |
|
13:06:06 |
XLON |
3000 |
110.12 |
410736920667004 |
|
13:06:06 |
XLON |
3943 |
110.12 |
410736920667005 |
|
13:06:06 |
XLON |
656 |
110.12 |
410736920667006 |
|
13:06:06 |
XLON |
2049 |
110.12 |
410736920667007 |
|
13:06:06 |
XLON |
226 |
110.12 |
410736920667008 |
|
13:06:07 |
XLON |
74 |
110.10 |
410736920667018 |
|
13:06:07 |
XLON |
1447 |
110.10 |
410736920667019 |
|
13:06:07 |
XLON |
1782 |
110.10 |
410736920667020 |
|
13:09:19 |
XLON |
2043 |
110.10 |
410736920667239 |
|
13:09:19 |
XLON |
2500 |
110.10 |
410736920667240 |
|
13:09:19 |
XLON |
1448 |
110.10 |
410736920667241 |
|
13:11:07 |
XLON |
71 |
110.12 |
410736920667387 |
|
13:13:00 |
XLON |
11593 |
110.12 |
410736920667635 |
|
13:13:00 |
XLON |
1843 |
110.12 |
410736920667640 |
|
13:13:00 |
XLON |
1448 |
110.12 |
410736920667641 |
|
13:13:00 |
XLON |
3000 |
110.12 |
410736920667642 |
|
13:13:00 |
XLON |
5446 |
110.12 |
410736920667643 |
|
13:13:02 |
XLON |
3732 |
110.12 |
410736920667657 |
|
13:13:02 |
XLON |
2500 |
110.12 |
410736920667658 |
|
13:13:02 |
XLON |
3000 |
110.12 |
410736920667659 |
|
13:13:02 |
XLON |
1448 |
110.12 |
410736920667660 |
|
13:13:02 |
XLON |
3496 |
110.12 |
410736920667664 |
|
13:13:02 |
XLON |
3561 |
110.12 |
410736920667665 |
|
13:13:02 |
XLON |
2500 |
110.12 |
410736920667666 |
|
13:13:02 |
XLON |
3000 |
110.12 |
410736920667667 |
|
13:13:04 |
XLON |
5375 |
110.12 |
410736920667673 |
|
13:13:04 |
XLON |
2997 |
110.10 |
410736920667674 |
|
13:13:33 |
XLON |
46 |
110.10 |
410736920667715 |
|
13:14:19 |
XLON |
443 |
110.10 |
410736920667786 |
|
13:14:56 |
XLON |
390 |
110.10 |
410736920667813 |
|
13:14:56 |
XLON |
8253 |
110.10 |
410736920667814 |
|
13:14:56 |
XLON |
1676 |
110.10 |
410736920667815 |
|
13:15:01 |
XLON |
1540 |
110.10 |
410736920667816 |
|
13:15:01 |
XLON |
687 |
110.10 |
410736920667817 |
|
13:15:45 |
XLON |
34 |
110.10 |
410736920667873 |
|
13:17:15 |
XLON |
12369 |
110.08 |
410736920667956 |
|
13:17:15 |
XLON |
3400 |
110.08 |
410736920667960 |
|
13:17:15 |
XLON |
3000 |
110.08 |
410736920667961 |
|
13:17:15 |
XLON |
3000 |
110.08 |
410736920667962 |
|
13:17:15 |
XLON |
1448 |
110.08 |
410736920667963 |
|
13:17:15 |
XLON |
1448 |
110.10 |
410736920667964 |
|
13:17:15 |
XLON |
3000 |
110.10 |
410736920667965 |
|
13:17:15 |
XLON |
3948 |
110.10 |
410736920667966 |
|
13:17:15 |
XLON |
1508 |
110.10 |
410736920667967 |
|
13:17:15 |
XLON |
83 |
110.10 |
410736920667968 |
|
13:17:15 |
XLON |
1200 |
110.10 |
410736920667969 |
|
13:17:15 |
XLON |
1200 |
110.10 |
410736920667970 |
|
13:18:19 |
XLON |
7467 |
110.06 |
410736920668018 |
|
13:20:42 |
XLON |
2400 |
110.14 |
410736920668278 |
|
13:20:42 |
XLON |
3000 |
110.14 |
410736920668279 |
|
13:20:42 |
XLON |
3912 |
110.14 |
410736920668280 |
|
13:20:42 |
XLON |
76 |
110.14 |
410736920668281 |
|
13:20:49 |
XLON |
3400 |
110.10 |
410736920668299 |
|
13:20:49 |
XLON |
3000 |
110.10 |
410736920668300 |
|
13:21:04 |
XLON |
4547 |
110.08 |
410736920668307 |
|
13:25:30 |
XLON |
1694 |
110.16 |
410736920668653 |
|
13:25:30 |
XLON |
1541 |
110.16 |
410736920668654 |
|
13:25:30 |
XLON |
1595 |
110.16 |
410736920668655 |
|
13:25:30 |
XLON |
277 |
110.16 |
410736920668656 |
|
13:25:30 |
XLON |
440 |
110.16 |
410736920668657 |
|
13:25:30 |
XLON |
3000 |
110.16 |
410736920668658 |
|
13:25:30 |
XLON |
1448 |
110.16 |
410736920668659 |
|
13:25:30 |
XLON |
2500 |
110.16 |
410736920668660 |
|
13:25:30 |
XLON |
8420 |
110.16 |
410736920668661 |
|
13:25:30 |
XLON |
3589 |
110.16 |
410736920668662 |
|
13:25:30 |
XLON |
248 |
110.16 |
410736920668663 |
|
13:25:36 |
XLON |
4254 |
110.18 |
410736920668694 |
|
13:25:36 |
XLON |
2332 |
110.18 |
410736920668695 |
|
13:25:36 |
XLON |
7403 |
110.18 |
410736920668696 |
|
13:26:34 |
XLON |
2141 |
110.18 |
410736920668820 |
|
13:26:59 |
XLON |
397 |
110.20 |
410736920668843 |
|
13:26:59 |
XLON |
3000 |
110.20 |
410736920668844 |
|
13:27:04 |
XLON |
755 |
110.20 |
410736920668861 |
|
13:27:11 |
XLON |
2064 |
110.20 |
410736920668883 |
|
13:27:11 |
XLON |
3000 |
110.20 |
410736920668884 |
|
13:27:11 |
XLON |
1322 |
110.20 |
410736920668885 |
|
13:27:15 |
XLON |
5108 |
110.18 |
410736920668887 |
|
13:27:15 |
XLON |
5080 |
110.18 |
410736920668892 |
|
13:28:26 |
XLON |
3018 |
110.16 |
410736920668965 |
|
13:28:56 |
XLON |
6 |
110.14 |
410736920668977 |
|
13:28:56 |
XLON |
2889 |
110.14 |
410736920668978 |
|
13:33:39 |
XLON |
1180 |
110.34 |
410736920669425 |
|
13:33:53 |
XLON |
3000 |
110.42 |
410736920669531 |
|
13:33:53 |
XLON |
1445 |
110.42 |
410736920669532 |
|
13:33:53 |
XLON |
466 |
110.42 |
410736920669533 |
|
13:34:09 |
XLON |
179 |
110.40 |
410736920669590 |
|
13:34:09 |
XLON |
11691 |
110.40 |
410736920669591 |
|
13:34:09 |
XLON |
3400 |
110.40 |
410736920669594 |
|
13:34:09 |
XLON |
15787 |
110.40 |
410736920669595 |
|
13:34:09 |
XLON |
2644 |
110.42 |
410736920669596 |
|
13:34:09 |
XLON |
2500 |
110.42 |
410736920669597 |
|
13:34:09 |
XLON |
1443 |
110.42 |
410736920669598 |
|
13:34:09 |
XLON |
35 |
110.42 |
410736920669599 |
|
13:34:56 |
XLON |
1733 |
110.40 |
410736920669686 |
|
13:34:56 |
XLON |
2106 |
110.40 |
410736920669687 |
|
13:35:19 |
XLON |
2308 |
110.40 |
410736920669732 |
|
13:35:19 |
XLON |
555 |
110.40 |
410736920669733 |
|
13:36:43 |
XLON |
288 |
110.42 |
410736920669864 |
|
13:36:43 |
XLON |
258 |
110.42 |
410736920669865 |
|
13:36:43 |
XLON |
7014 |
110.42 |
410736920669866 |
|
13:36:50 |
XLON |
7715 |
110.42 |
410736920669873 |
|
13:36:52 |
XLON |
5887 |
110.40 |
410736920669878 |
|
13:39:02 |
XLON |
2601 |
110.40 |
410736920670092 |
|
13:39:04 |
XLON |
1288 |
110.38 |
410736920670093 |
|
13:39:18 |
XLON |
3848 |
110.38 |
410736920670120 |
|
13:39:18 |
XLON |
5129 |
110.38 |
410736920670121 |
|
13:39:47 |
XLON |
5214 |
110.42 |
410736920670148 |
|
13:44:30 |
XLON |
2500 |
110.36 |
410736920670573 |
|
13:44:30 |
XLON |
1444 |
110.36 |
410736920670574 |
|
13:44:30 |
XLON |
3000 |
110.36 |
410736920670575 |
|
13:44:30 |
XLON |
1664 |
110.38 |
410736920670576 |
|
13:44:30 |
XLON |
2500 |
110.38 |
410736920670577 |
|
13:44:30 |
XLON |
1444 |
110.38 |
410736920670578 |
|
13:44:30 |
XLON |
3000 |
110.38 |
410736920670579 |
|
13:44:30 |
XLON |
748 |
110.38 |
410736920670580 |
|
13:44:30 |
XLON |
3625 |
110.38 |
410736920670581 |
|
13:44:30 |
XLON |
1200 |
110.38 |
410736920670582 |
|
13:44:38 |
XLON |
3000 |
110.34 |
410736920670599 |
|
13:44:38 |
XLON |
2500 |
110.34 |
410736920670600 |
|
13:44:38 |
XLON |
2 |
110.34 |
410736920670601 |
|
13:45:12 |
XLON |
3736 |
110.34 |
410736920670668 |
|
13:45:14 |
XLON |
150 |
110.34 |
410736920670683 |
|
13:46:09 |
XLON |
3989 |
110.36 |
410736920670777 |
|
13:46:09 |
XLON |
9204 |
110.36 |
410736920670778 |
|
13:47:51 |
XLON |
2709 |
110.34 |
410736920670908 |
|
13:47:51 |
XLON |
10407 |
110.34 |
410736920670909 |
|
13:49:40 |
XLON |
7083 |
110.34 |
410736920671098 |
|
13:49:40 |
XLON |
7152 |
110.34 |
410736920671083 |
|
13:49:55 |
XLON |
3930 |
110.30 |
410736920671172 |
|
13:54:38 |
XLON |
2500 |
110.32 |
410736920671632 |
|
13:54:38 |
XLON |
3000 |
110.32 |
410736920671633 |
|
13:54:38 |
XLON |
1445 |
110.32 |
410736920671634 |
|
13:54:40 |
XLON |
2500 |
110.32 |
410736920671637 |
|
13:54:40 |
XLON |
1445 |
110.32 |
410736920671638 |
|
13:54:40 |
XLON |
3000 |
110.32 |
410736920671639 |
|
13:54:45 |
XLON |
13265 |
110.28 |
410736920671674 |
|
13:56:34 |
XLON |
2500 |
110.30 |
410736920671851 |
|
13:56:34 |
XLON |
1445 |
110.30 |
410736920671852 |
|
13:56:34 |
XLON |
3000 |
110.30 |
410736920671853 |
|
13:56:34 |
XLON |
2436 |
110.30 |
410736920671854 |
|
13:57:15 |
XLON |
1717 |
110.30 |
410736920671900 |
|
13:57:55 |
XLON |
11268 |
110.30 |
410736920671972 |
|
13:57:55 |
XLON |
2924 |
110.30 |
410736920671973 |
|
13:57:55 |
XLON |
2500 |
110.30 |
410736920671974 |
|
13:57:55 |
XLON |
354 |
110.30 |
410736920671975 |
|
14:00:01 |
XLON |
5187 |
110.28 |
410736920672192 |
|
14:00:59 |
XLON |
2825 |
110.28 |
410736920672313 |
|
14:01:43 |
XLON |
3400 |
110.30 |
410736920672398 |
|
14:01:57 |
XLON |
1923 |
110.30 |
410736920672450 |
|
14:01:57 |
XLON |
2420 |
110.30 |
410736920672451 |
|
14:02:10 |
XLON |
7180 |
110.28 |
410736920672459 |
|
14:03:38 |
XLON |
2907 |
110.30 |
410736920672628 |
|
14:04:01 |
XLON |
224 |
110.30 |
410736920672662 |
|
14:04:01 |
XLON |
2500 |
110.30 |
410736920672663 |
|
14:04:01 |
XLON |
208 |
110.30 |
410736920672664 |
|
14:04:11 |
XLON |
109 |
110.32 |
410736920672693 |
|
14:04:13 |
XLON |
112 |
110.32 |
410736920672695 |
|
14:06:05 |
XLON |
779 |
110.34 |
410736920672954 |
|
14:06:05 |
XLON |
1 |
110.34 |
410736920672955 |
|
14:06:11 |
XLON |
4071 |
110.34 |
410736920672958 |
|
14:06:11 |
XLON |
2800 |
110.34 |
410736920672963 |
|
14:06:11 |
XLON |
1623 |
110.34 |
410736920672964 |
|
14:06:11 |
XLON |
3710 |
110.34 |
410736920672965 |
|
14:06:41 |
XLON |
1339 |
110.38 |
410736920673013 |
|
14:06:44 |
XLON |
861 |
110.38 |
410736920673021 |
|
14:07:10 |
XLON |
14052 |
110.36 |
410736920673049 |
|
14:07:10 |
XLON |
2038 |
110.36 |
410736920673066 |
|
14:07:10 |
XLON |
3000 |
110.36 |
410736920673067 |
|
14:07:10 |
XLON |
292 |
110.36 |
410736920673068 |
|
14:07:25 |
XLON |
1552 |
110.36 |
410736920673119 |
|
14:07:36 |
XLON |
174 |
110.40 |
410736920673147 |
|
14:07:42 |
XLON |
2500 |
110.40 |
410736920673157 |
|
14:07:42 |
XLON |
2500 |
110.40 |
410736920673158 |
|
14:07:42 |
XLON |
1717 |
110.40 |
410736920673159 |
|
14:08:00 |
XLON |
2829 |
110.38 |
410736920673179 |
|
14:08:00 |
XLON |
5652 |
110.38 |
410736920673180 |
|
14:09:00 |
XLON |
5420 |
110.38 |
410736920673247 |
|
14:10:18 |
XLON |
2809 |
110.38 |
410736920673324 |
|
14:10:18 |
XLON |
2500 |
110.38 |
410736920673325 |
|
14:10:18 |
XLON |
2500 |
110.38 |
410736920673326 |
|
14:11:26 |
XLON |
1 |
110.40 |
410736920673402 |
|
14:13:00 |
XLON |
1743 |
110.42 |
410736920673517 |
|
14:13:05 |
XLON |
12368 |
110.42 |
410736920673539 |
|
14:13:05 |
XLON |
2500 |
110.42 |
410736920673540 |
|
14:13:05 |
XLON |
2500 |
110.42 |
410736920673541 |
|
14:13:41 |
XLON |
2500 |
110.42 |
410736920673594 |
|
14:13:49 |
XLON |
119 |
110.42 |
410736920673607 |
|
14:14:11 |
XLON |
1540 |
110.42 |
410736920673655 |
|
14:14:21 |
XLON |
885 |
110.42 |
410736920673677 |
|
14:14:31 |
XLON |
8049 |
110.40 |
410736920673695 |
|
14:14:31 |
XLON |
2868 |
110.40 |
410736920673696 |
|
14:14:31 |
XLON |
966 |
110.40 |
410736920673700 |
|
14:14:31 |
XLON |
11619 |
110.40 |
410736920673701 |
|
14:15:11 |
XLON |
4595 |
110.40 |
410736920673811 |
|
14:16:46 |
XLON |
1438 |
110.44 |
410736920674021 |
|
14:16:46 |
XLON |
2500 |
110.44 |
410736920674019 |
|
14:16:46 |
XLON |
360 |
110.44 |
410736920674020 |
|
14:17:57 |
XLON |
402 |
110.42 |
410736920674128 |
|
14:19:08 |
XLON |
486 |
110.46 |
410736920674263 |
|
14:19:31 |
XLON |
100 |
110.48 |
410736920674348 |
|
14:20:36 |
XLON |
2319 |
110.50 |
410736920674498 |
|
14:20:36 |
XLON |
2500 |
110.50 |
410736920674499 |
|
14:20:36 |
XLON |
3000 |
110.50 |
410736920674500 |
|
14:24:39 |
XLON |
2517 |
110.50 |
410736920674824 |
|
14:24:39 |
XLON |
2648 |
110.50 |
410736920674825 |
|
14:24:39 |
XLON |
6459 |
110.50 |
410736920674826 |
|
14:24:40 |
XLON |
12203 |
110.50 |
410736920674829 |
|
14:24:42 |
XLON |
2064 |
110.50 |
410736920674836 |
|
14:24:42 |
XLON |
2500 |
110.50 |
410736920674837 |
|
14:24:42 |
XLON |
2500 |
110.50 |
410736920674838 |
|
14:24:42 |
XLON |
3000 |
110.50 |
410736920674839 |
|
14:25:00 |
XLON |
2458 |
110.48 |
410736920674904 |
|
14:25:00 |
XLON |
2500 |
110.48 |
410736920674905 |
|
14:25:00 |
XLON |
3400 |
110.48 |
410736920674906 |
|
14:25:00 |
XLON |
1200 |
110.48 |
410736920674907 |
|
14:25:00 |
XLON |
3000 |
110.48 |
410736920674908 |
|
14:25:00 |
XLON |
1200 |
110.48 |
410736920674909 |
|
14:26:12 |
XLON |
1811 |
110.50 |
410736920675063 |
|
14:26:15 |
XLON |
2615 |
110.50 |
410736920675066 |
|
14:26:15 |
XLON |
2500 |
110.50 |
410736920675067 |
|
14:26:15 |
XLON |
2500 |
110.50 |
410736920675068 |
|
14:26:23 |
XLON |
10240 |
110.48 |
410736920675118 |
|
14:26:24 |
XLON |
3000 |
110.48 |
410736920675124 |
|
14:26:26 |
XLON |
2035 |
110.48 |
410736920675127 |
|
14:26:27 |
XLON |
1521 |
110.48 |
410736920675133 |
|
14:26:28 |
XLON |
2035 |
110.48 |
410736920675138 |
|
14:26:33 |
XLON |
3199 |
110.48 |
410736920675146 |
|
14:26:38 |
XLON |
1554 |
110.48 |
410736920675193 |
|
14:26:55 |
XLON |
2500 |
110.48 |
410736920675264 |
|
14:27:02 |
XLON |
101 |
110.48 |
410736920675276 |
|
14:27:02 |
XLON |
2035 |
110.48 |
410736920675277 |
|
14:27:04 |
XLON |
1991 |
110.46 |
410736920675289 |
|
14:27:08 |
XLON |
3451 |
110.46 |
410736920675306 |
|
14:27:20 |
XLON |
1699 |
110.46 |
410736920675333 |
|
14:27:43 |
XLON |
2263 |
110.46 |
410736920675375 |
|
14:27:43 |
XLON |
2497 |
110.46 |
410736920675376 |
|
14:27:43 |
XLON |
2618 |
110.46 |
410736920675378 |
|
14:27:43 |
XLON |
1782 |
110.46 |
410736920675379 |
|
14:27:43 |
XLON |
47 |
110.46 |
410736920675380 |
|
14:27:53 |
XLON |
1553 |
110.46 |
410736920675388 |
|
14:27:56 |
XLON |
2035 |
110.46 |
410736920675390 |
|
14:29:10 |
XLON |
13434 |
110.46 |
410736920675533 |
|
14:29:22 |
XLON |
10498 |
110.44 |
410736920675561 |
|
14:29:22 |
XLON |
3106 |
110.44 |
410736920675562 |
|
14:29:22 |
XLON |
3000 |
110.44 |
410736920675564 |
|
14:29:22 |
XLON |
950 |
110.44 |
410736920675565 |
|
14:29:22 |
XLON |
2500 |
110.44 |
410736920675566 |
|
14:29:22 |
XLON |
7320 |
110.44 |
410736920675567 |
|
14:30:01 |
XLON |
2500 |
110.44 |
410736920675934 |
|
14:30:01 |
XLON |
2500 |
110.44 |
410736920675935 |
|
14:30:01 |
XLON |
4068 |
110.44 |
410736920675936 |
|
14:30:01 |
XLON |
1838 |
110.44 |
410736920675937 |
|
14:30:08 |
XLON |
3878 |
110.44 |
410736920676119 |
|
14:30:12 |
XLON |
6408 |
110.42 |
410736920676204 |
|
14:30:26 |
XLON |
5405 |
110.44 |
410736920676456 |
|
14:30:26 |
XLON |
661 |
110.44 |
410736920676457 |
|
14:30:44 |
XLON |
3451 |
110.48 |
410736920676557 |
|
14:30:49 |
XLON |
288 |
110.50 |
410736920676609 |
|
14:30:53 |
XLON |
2965 |
110.52 |
410736920676643 |
|
14:30:58 |
XLON |
1560 |
110.52 |
410736920676652 |
|
14:30:58 |
XLON |
204 |
110.52 |
410736920676653 |
|
14:31:59 |
XLON |
5612 |
110.58 |
410736920677129 |
|
14:31:59 |
XLON |
2500 |
110.56 |
410736920677133 |
|
14:31:59 |
XLON |
2500 |
110.56 |
410736920677134 |
|
14:31:59 |
XLON |
1464 |
110.58 |
410736920677135 |
|
14:32:00 |
XLON |
3000 |
110.58 |
410736920677142 |
|
14:32:00 |
XLON |
2500 |
110.58 |
410736920677143 |
|
14:32:00 |
XLON |
2500 |
110.58 |
410736920677144 |
|
14:32:00 |
XLON |
1536 |
110.58 |
410736920677138 |
|
14:32:00 |
XLON |
2500 |
110.58 |
410736920677139 |
|
14:32:00 |
XLON |
2500 |
110.58 |
410736920677140 |
|
14:32:02 |
XLON |
1939 |
110.58 |
410736920677146 |
|
14:32:02 |
XLON |
3768 |
110.58 |
410736920677145 |
|
14:32:05 |
XLON |
3690 |
110.56 |
410736920677151 |
|
14:32:05 |
XLON |
3690 |
110.56 |
410736920677153 |
|
14:32:19 |
XLON |
130 |
110.56 |
410736920677250 |
|
14:32:19 |
XLON |
11632 |
110.56 |
410736920677251 |
|
14:32:19 |
XLON |
1568 |
110.56 |
410736920677252 |
|
14:32:51 |
XLON |
3200 |
110.66 |
410736920677530 |
|
14:32:55 |
XLON |
1848 |
110.66 |
410736920677553 |
|
14:32:55 |
XLON |
1212 |
110.66 |
410736920677554 |
|
14:32:55 |
XLON |
3000 |
110.66 |
410736920677555 |
|
14:32:55 |
XLON |
2500 |
110.66 |
410736920677556 |
|
14:32:55 |
XLON |
2500 |
110.66 |
410736920677557 |
|
14:33:01 |
XLON |
2500 |
110.66 |
410736920677573 |
|
14:33:07 |
XLON |
321 |
110.64 |
410736920677606 |
|
14:33:43 |
XLON |
7144 |
110.64 |
410736920677719 |
|
14:33:43 |
XLON |
784 |
110.64 |
410736920677720 |
|
14:33:43 |
XLON |
3400 |
110.64 |
410736920677721 |
|
14:33:43 |
XLON |
3678 |
110.64 |
410736920677722 |
|
14:33:43 |
XLON |
3000 |
110.64 |
410736920677723 |
|
14:33:43 |
XLON |
1931 |
110.64 |
410736920677724 |
|
14:33:46 |
XLON |
166 |
110.62 |
410736920677733 |
|
14:33:46 |
XLON |
2500 |
110.62 |
410736920677734 |
|
14:34:32 |
XLON |
6785 |
110.62 |
410736920677915 |
|
14:34:32 |
XLON |
2768 |
110.64 |
410736920677917 |
|
14:34:32 |
XLON |
3000 |
110.64 |
410736920677918 |
|
14:34:32 |
XLON |
2500 |
110.64 |
410736920677919 |
|
14:34:32 |
XLON |
2500 |
110.64 |
410736920677920 |
|
14:34:32 |
XLON |
809 |
110.64 |
410736920677921 |
|
14:34:38 |
XLON |
101 |
110.62 |
410736920677928 |
|
14:34:40 |
XLON |
7932 |
110.60 |
410736920677953 |
|
14:34:56 |
XLON |
1577 |
110.60 |
410736920678008 |
|
14:34:56 |
XLON |
3000 |
110.60 |
410736920678009 |
|
14:36:07 |
XLON |
8228 |
110.66 |
410736920678410 |
|
14:36:10 |
XLON |
8135 |
110.66 |
410736920678431 |
|
14:36:12 |
XLON |
3660 |
110.66 |
410736920678440 |
|
14:36:16 |
XLON |
1553 |
110.66 |
410736920678446 |
|
14:36:16 |
XLON |
2131 |
110.66 |
410736920678447 |
|
14:36:16 |
XLON |
9564 |
110.66 |
410736920678441 |
|
14:36:18 |
XLON |
1560 |
110.66 |
410736920678454 |
|
14:36:28 |
XLON |
2500 |
110.66 |
410736920678481 |
|
14:36:28 |
XLON |
2500 |
110.66 |
410736920678482 |
|
14:36:28 |
XLON |
722 |
110.66 |
410736920678483 |
|
14:36:28 |
XLON |
1200 |
110.66 |
410736920678484 |
|
14:36:28 |
XLON |
945 |
110.66 |
410736920678485 |
|
14:36:28 |
XLON |
4457 |
110.66 |
410736920678486 |
|
14:36:28 |
XLON |
3000 |
110.66 |
410736920678487 |
|
14:36:59 |
XLON |
3490 |
110.64 |
410736920678652 |
|
14:36:59 |
XLON |
2500 |
110.64 |
410736920678653 |
|
14:36:59 |
XLON |
2500 |
110.64 |
410736920678654 |
|
14:37:18 |
XLON |
4762 |
110.60 |
410736920678736 |
|
14:37:18 |
XLON |
2500 |
110.60 |
410736920678737 |
|
14:37:18 |
XLON |
3000 |
110.60 |
410736920678738 |
|
14:37:18 |
XLON |
2500 |
110.60 |
410736920678739 |
|
14:37:23 |
XLON |
3000 |
110.60 |
410736920678747 |
|
14:37:23 |
XLON |
2500 |
110.60 |
410736920678748 |
|
14:37:23 |
XLON |
2500 |
110.60 |
410736920678749 |
|
14:37:23 |
XLON |
1260 |
110.60 |
410736920678750 |
|
14:37:23 |
XLON |
4762 |
110.60 |
410736920678751 |
|
14:37:32 |
XLON |
2500 |
110.56 |
410736920678799 |
|
14:37:32 |
XLON |
2500 |
110.56 |
410736920678800 |
|
14:37:32 |
XLON |
3000 |
110.56 |
410736920678801 |
|
14:37:32 |
XLON |
35300 |
110.56 |
410736920678802 |
|
14:37:57 |
XLON |
3200 |
110.56 |
410736920678866 |
|
14:38:26 |
XLON |
2508 |
110.56 |
410736920678974 |
|
14:39:04 |
XLON |
235 |
110.58 |
410736920679042 |
|
14:39:25 |
XLON |
8651 |
110.60 |
410736920679101 |
|
14:39:27 |
XLON |
1559 |
110.60 |
410736920679119 |
|
14:39:27 |
XLON |
2500 |
110.60 |
410736920679120 |
|
14:40:03 |
XLON |
10431 |
110.58 |
410736920679200 |
|
14:40:03 |
XLON |
3000 |
110.58 |
410736920679245 |
|
14:40:03 |
XLON |
1988 |
110.58 |
410736920679246 |
|
14:40:04 |
XLON |
3882 |
110.56 |
410736920679268 |
|
14:40:21 |
XLON |
120 |
110.54 |
410736920679318 |
|
14:40:26 |
XLON |
8553 |
110.52 |
410736920679358 |
|
14:40:26 |
XLON |
1142 |
110.52 |
410736920679359 |
|
14:40:26 |
XLON |
1200 |
110.52 |
410736920679360 |
|
14:40:26 |
XLON |
3000 |
110.52 |
410736920679361 |
|
14:40:26 |
XLON |
1200 |
110.52 |
410736920679362 |
|
14:40:26 |
XLON |
2500 |
110.52 |
410736920679363 |
|
14:40:26 |
XLON |
653 |
110.52 |
410736920679364 |
|
14:40:32 |
XLON |
3000 |
110.52 |
410736920679379 |
|
14:40:51 |
XLON |
35300 |
110.54 |
410736920679421 |
|
14:40:53 |
XLON |
35300 |
110.54 |
410736920679429 |
|
14:41:44 |
XLON |
1945 |
110.58 |
410736920679582 |
|
14:41:44 |
XLON |
3000 |
110.58 |
410736920679583 |
|
14:42:19 |
XLON |
1549 |
110.60 |
410736920679666 |
|
14:43:02 |
XLON |
3329 |
110.62 |
410736920679814 |
|
14:43:02 |
XLON |
9567 |
110.62 |
410736920679815 |
|
14:43:02 |
XLON |
2500 |
110.62 |
410736920679821 |
|
14:43:02 |
XLON |
2500 |
110.62 |
410736920679822 |
|
14:43:02 |
XLON |
3400 |
110.62 |
410736920679823 |
|
14:43:02 |
XLON |
3000 |
110.62 |
410736920679824 |
|
14:43:02 |
XLON |
1496 |
110.62 |
410736920679825 |
|
14:43:03 |
XLON |
42 |
110.62 |
410736920679830 |
|
14:43:03 |
XLON |
1597 |
110.62 |
410736920679831 |
|
14:43:03 |
XLON |
3000 |
110.62 |
410736920679832 |
|
14:43:03 |
XLON |
2500 |
110.62 |
410736920679833 |
|
14:43:03 |
XLON |
2500 |
110.62 |
410736920679834 |
|
14:43:03 |
XLON |
4675 |
110.62 |
410736920679835 |
|
14:43:03 |
XLON |
1200 |
110.62 |
410736920679836 |
|
14:43:04 |
XLON |
4585 |
110.62 |
410736920679837 |
|
14:43:31 |
XLON |
3473 |
110.62 |
410736920679874 |
|
14:43:31 |
XLON |
7951 |
110.62 |
410736920679875 |
|
14:43:31 |
XLON |
3147 |
110.62 |
410736920679883 |
|
14:43:31 |
XLON |
3000 |
110.62 |
410736920679884 |
|
14:43:31 |
XLON |
2500 |
110.62 |
410736920679885 |
|
14:43:31 |
XLON |
2308 |
110.62 |
410736920679886 |
|
14:43:31 |
XLON |
201 |
110.62 |
410736920679887 |
|
14:43:33 |
XLON |
2424 |
110.60 |
410736920679899 |
|
14:43:33 |
XLON |
3723 |
110.60 |
410736920679900 |
|
14:43:33 |
XLON |
3000 |
110.60 |
410736920679910 |
|
14:43:33 |
XLON |
2500 |
110.60 |
410736920679911 |
|
14:43:40 |
XLON |
8402 |
110.62 |
410736920679915 |
|
14:43:40 |
XLON |
20000 |
110.62 |
410736920679916 |
|
14:43:40 |
XLON |
2019 |
110.62 |
410736920679917 |
|
14:43:56 |
XLON |
1721 |
110.62 |
410736920679947 |
|
14:44:22 |
XLON |
890 |
110.64 |
410736920680002 |
|
14:44:22 |
XLON |
2597 |
110.64 |
410736920680003 |
|
14:44:22 |
XLON |
1589 |
110.64 |
410736920680004 |
|
14:44:27 |
XLON |
230 |
110.64 |
410736920680011 |
|
14:44:41 |
XLON |
1549 |
110.64 |
410736920680051 |
|
14:45:09 |
XLON |
4590 |
110.68 |
410736920680185 |
|
14:45:09 |
XLON |
2500 |
110.68 |
410736920680186 |
|
14:45:09 |
XLON |
1200 |
110.68 |
410736920680187 |
|
14:45:09 |
XLON |
3000 |
110.68 |
410736920680188 |
|
14:45:09 |
XLON |
1200 |
110.68 |
410736920680189 |
|
14:45:10 |
XLON |
3374 |
110.68 |
410736920680198 |
|
14:45:16 |
XLON |
100 |
110.68 |
410736920680222 |
|
14:45:25 |
XLON |
1533 |
110.68 |
410736920680260 |
|
14:45:49 |
XLON |
13898 |
110.68 |
410736920680349 |
|
14:45:49 |
XLON |
2591 |
110.68 |
410736920680354 |
|
14:45:49 |
XLON |
1862 |
110.68 |
410736920680355 |
|
14:45:49 |
XLON |
2500 |
110.68 |
410736920680356 |
|
14:45:49 |
XLON |
1200 |
110.68 |
410736920680357 |
|
14:45:49 |
XLON |
1200 |
110.68 |
410736920680358 |
|
14:45:49 |
XLON |
4541 |
110.68 |
410736920680359 |
|
14:45:51 |
XLON |
3000 |
110.68 |
410736920680362 |
|
14:45:53 |
XLON |
945 |
110.68 |
410736920680384 |
|
14:45:53 |
XLON |
3000 |
110.68 |
410736920680385 |
|
14:45:53 |
XLON |
1200 |
110.68 |
410736920680386 |
|
14:45:54 |
XLON |
101 |
110.68 |
410736920680387 |
|
14:45:54 |
XLON |
3000 |
110.68 |
410736920680388 |
|
14:45:56 |
XLON |
945 |
110.68 |
410736920680396 |
|
14:45:56 |
XLON |
3000 |
110.68 |
410736920680397 |
|
14:45:57 |
XLON |
1829 |
110.68 |
410736920680398 |
|
14:45:57 |
XLON |
3000 |
110.68 |
410736920680399 |
|
14:45:59 |
XLON |
4631 |
110.68 |
410736920680404 |
|
14:46:02 |
XLON |
4631 |
110.68 |
410736920680420 |
|
14:46:03 |
XLON |
4631 |
110.68 |
410736920680442 |
|
14:46:09 |
XLON |
1547 |
110.68 |
410736920680455 |
|
14:46:14 |
XLON |
945 |
110.68 |
410736920680476 |
|
14:46:14 |
XLON |
3000 |
110.68 |
410736920680477 |
|
14:46:16 |
XLON |
5142 |
110.66 |
410736920680483 |
|
14:46:16 |
XLON |
6149 |
110.66 |
410736920680484 |
|
14:46:16 |
XLON |
4300 |
110.66 |
410736920680485 |
|
14:46:16 |
XLON |
6149 |
110.66 |
410736920680486 |
|
14:46:16 |
XLON |
1955 |
110.66 |
410736920680487 |
|
14:46:20 |
XLON |
4506 |
110.64 |
410736920680498 |
|
14:46:59 |
XLON |
7950 |
110.64 |
410736920680715 |
|
14:47:00 |
XLON |
10 |
110.64 |
410736920680716 |
|
14:47:02 |
XLON |
461 |
110.64 |
410736920680727 |
|
14:47:03 |
XLON |
6608 |
110.64 |
410736920680737 |
|
14:47:03 |
XLON |
360 |
110.64 |
410736920680738 |
|
14:47:07 |
XLON |
921 |
110.64 |
410736920680744 |
|
14:47:07 |
XLON |
3830 |
110.64 |
410736920680745 |
|
14:47:07 |
XLON |
1765 |
110.64 |
410736920680746 |
|
14:47:07 |
XLON |
4300 |
110.64 |
410736920680747 |
|
14:47:07 |
XLON |
1678 |
110.64 |
410736920680748 |
|
14:47:07 |
XLON |
5741 |
110.64 |
410736920680749 |
|
14:47:33 |
XLON |
6726 |
110.64 |
410736920680900 |
|
14:47:33 |
XLON |
3573 |
110.64 |
410736920680903 |
|
14:47:33 |
XLON |
1118 |
110.64 |
410736920680904 |
|
14:47:56 |
XLON |
3363 |
110.60 |
410736920680968 |
|
14:47:57 |
XLON |
2500 |
110.60 |
410736920680990 |
|
14:47:57 |
XLON |
705 |
110.60 |
410736920680991 |
|
14:48:12 |
XLON |
3003 |
110.60 |
410736920681052 |
|
14:48:18 |
XLON |
1495 |
110.60 |
410736920681079 |
|
14:48:24 |
XLON |
1238 |
110.60 |
410736920681089 |
|
14:49:00 |
XLON |
7843 |
110.64 |
410736920681170 |
|
14:49:00 |
XLON |
2862 |
110.64 |
410736920681171 |
|
14:49:00 |
XLON |
1547 |
110.64 |
410736920681173 |
|
14:49:00 |
XLON |
2500 |
110.64 |
410736920681174 |
|
14:49:00 |
XLON |
2500 |
110.64 |
410736920681175 |
|
14:49:00 |
XLON |
5469 |
110.64 |
410736920681176 |
|
14:49:02 |
XLON |
5219 |
110.62 |
410736920681182 |
|
14:49:02 |
XLON |
647 |
110.62 |
410736920681183 |
|
14:49:10 |
XLON |
2835 |
110.62 |
410736920681202 |
|
14:49:14 |
XLON |
1278 |
110.60 |
410736920681209 |
|
14:49:14 |
XLON |
2676 |
110.60 |
410736920681210 |
|
14:49:14 |
XLON |
3811 |
110.60 |
410736920681211 |
|
14:49:33 |
XLON |
144 |
110.58 |
410736920681257 |
|
14:49:33 |
XLON |
2672 |
110.58 |
410736920681258 |
|
14:49:38 |
XLON |
2882 |
110.58 |
410736920681301 |
|
14:49:42 |
XLON |
1547 |
110.58 |
410736920681310 |
|
14:49:54 |
XLON |
7191 |
110.58 |
410736920681360 |
|
14:49:54 |
XLON |
3000 |
110.58 |
410736920681361 |
|
14:49:59 |
XLON |
3027 |
110.58 |
410736920681398 |
|
14:50:04 |
XLON |
9989 |
110.58 |
410736920681462 |
|
14:50:04 |
XLON |
2835 |
110.58 |
410736920681463 |
|
14:51:05 |
XLON |
2500 |
110.60 |
410736920681658 |
|
14:51:05 |
XLON |
3000 |
110.60 |
410736920681659 |
|
14:51:05 |
XLON |
1712 |
110.60 |
410736920681660 |
|
14:51:05 |
XLON |
2500 |
110.60 |
410736920681661 |
|
14:51:10 |
XLON |
2915 |
110.60 |
410736920681668 |
|
14:51:10 |
XLON |
1778 |
110.60 |
410736920681669 |
|
14:51:10 |
XLON |
2915 |
110.60 |
410736920681670 |
|
14:51:12 |
XLON |
121 |
110.60 |
410736920681676 |
|
14:51:56 |
XLON |
2500 |
110.62 |
410736920681823 |
|
14:51:56 |
XLON |
2500 |
110.62 |
410736920681824 |
|
14:51:56 |
XLON |
3000 |
110.62 |
410736920681825 |
|
14:51:56 |
XLON |
5850 |
110.62 |
410736920681826 |
|
14:51:56 |
XLON |
4544 |
110.62 |
410736920681827 |
|
14:51:58 |
XLON |
3554 |
110.62 |
410736920681831 |
|
14:51:58 |
XLON |
1183 |
110.62 |
410736920681832 |
|
14:52:03 |
XLON |
2900 |
110.62 |
410736920681851 |
|
14:52:09 |
XLON |
130 |
110.62 |
410736920681865 |
|
14:52:09 |
XLON |
2707 |
110.62 |
410736920681866 |
|
14:52:11 |
XLON |
1275 |
110.60 |
410736920681872 |
|
14:52:13 |
XLON |
3159 |
110.60 |
410736920681873 |
|
14:53:28 |
XLON |
2521 |
110.60 |
410736920682053 |
|
14:54:30 |
XLON |
839 |
110.62 |
410736920682246 |
|
14:54:30 |
XLON |
1571 |
110.62 |
410736920682247 |
|
14:54:30 |
XLON |
3311 |
110.62 |
410736920682248 |
|
14:54:30 |
XLON |
2500 |
110.62 |
410736920682249 |
|
14:54:35 |
XLON |
2112 |
110.62 |
410736920682255 |
|
14:54:36 |
XLON |
173 |
110.62 |
410736920682256 |
|
14:54:38 |
XLON |
2151 |
110.62 |
410736920682261 |
|
14:54:38 |
XLON |
100 |
110.62 |
410736920682262 |
|
14:54:53 |
XLON |
8934 |
110.62 |
410736920682313 |
|
14:54:58 |
XLON |
3000 |
110.62 |
410736920682357 |
|
14:54:58 |
XLON |
2500 |
110.62 |
410736920682358 |
|
14:54:58 |
XLON |
2500 |
110.62 |
410736920682359 |
|
14:54:58 |
XLON |
1554 |
110.62 |
410736920682360 |
|
14:54:58 |
XLON |
4027 |
110.62 |
410736920682361 |
|
14:54:58 |
XLON |
7006 |
110.62 |
410736920682362 |
|
14:55:03 |
XLON |
1534 |
110.62 |
410736920682392 |
|
14:55:05 |
XLON |
4009 |
110.62 |
410736920682400 |
|
14:55:06 |
XLON |
4073 |
110.62 |
410736920682408 |
|
14:55:25 |
XLON |
3000 |
110.62 |
410736920682462 |
|
14:55:28 |
XLON |
11237 |
110.60 |
410736920682507 |
|
14:55:28 |
XLON |
894 |
110.60 |
410736920682508 |
|
14:55:59 |
XLON |
3090 |
110.68 |
410736920682562 |
|
14:56:20 |
XLON |
108 |
110.70 |
410736920682707 |
|
14:56:25 |
XLON |
121 |
110.70 |
410736920682727 |
|
14:57:07 |
XLON |
3052 |
110.68 |
410736920682876 |
|
14:57:29 |
XLON |
2884 |
110.70 |
410736920682944 |
|
14:58:01 |
XLON |
1646 |
110.70 |
410736920683025 |
|
14:58:19 |
XLON |
591 |
110.68 |
410736920683057 |
|
14:58:19 |
XLON |
355 |
110.68 |
410736920683058 |
|
14:58:19 |
XLON |
8967 |
110.68 |
410736920683059 |
|
14:58:34 |
XLON |
8457 |
110.68 |
410736920683102 |
|
14:59:02 |
XLON |
1387 |
110.68 |
410736920683131 |
|
14:59:02 |
XLON |
8881 |
110.68 |
410736920683140 |
|
14:59:14 |
XLON |
192 |
110.68 |
410736920683206 |
|
14:59:14 |
XLON |
963 |
110.68 |
410736920683199 |
|
14:59:14 |
XLON |
1390 |
110.68 |
410736920683207 |
|
14:59:14 |
XLON |
2059 |
110.68 |
410736920683208 |
|
14:59:14 |
XLON |
2978 |
110.68 |
410736920683203 |
|
14:59:14 |
XLON |
2400 |
110.68 |
410736920683204 |
|
14:59:14 |
XLON |
2884 |
110.68 |
410736920683205 |
|
14:59:15 |
XLON |
1459 |
110.68 |
410736920683210 |
|
14:59:51 |
XLON |
3271 |
110.68 |
410736920683291 |
|
14:59:58 |
XLON |
9684 |
110.68 |
410736920683324 |
|
14:59:59 |
XLON |
3733 |
110.66 |
410736920683331 |
|
14:59:59 |
XLON |
1542 |
110.68 |
410736920683333 |
|
15:00:05 |
XLON |
4925 |
110.68 |
410736920683402 |
|
15:00:22 |
XLON |
8447 |
110.68 |
410736920683456 |
|
15:01:02 |
XLON |
1812 |
110.68 |
410736920683603 |
|
15:01:02 |
XLON |
6963 |
110.68 |
410736920683604 |
|
15:01:49 |
XLON |
2020 |
110.68 |
410736920683761 |
|
15:01:54 |
XLON |
1793 |
110.68 |
410736920683781 |
|
15:01:54 |
XLON |
3000 |
110.68 |
410736920683782 |
|
15:01:54 |
XLON |
299 |
110.68 |
410736920683783 |
|
15:02:01 |
XLON |
6895 |
110.68 |
410736920683809 |
|
15:02:01 |
XLON |
3000 |
110.68 |
410736920683810 |
|
15:02:03 |
XLON |
4503 |
110.68 |
410736920683823 |
|
15:02:03 |
XLON |
2990 |
110.68 |
410736920683824 |
|
15:02:03 |
XLON |
2500 |
110.68 |
410736920683825 |
|
15:02:03 |
XLON |
3000 |
110.68 |
410736920683826 |
|
15:02:03 |
XLON |
2500 |
110.68 |
410736920683827 |
|
15:02:04 |
XLON |
5705 |
110.66 |
410736920683832 |
|
15:02:04 |
XLON |
345 |
110.66 |
410736920683833 |
|
15:02:04 |
XLON |
2122 |
110.66 |
410736920683835 |
|
15:02:39 |
XLON |
3928 |
110.66 |
410736920683962 |
|
15:02:39 |
XLON |
2946 |
110.66 |
410736920683969 |
|
15:02:52 |
XLON |
3227 |
110.68 |
410736920684029 |
|
15:02:55 |
XLON |
6339 |
110.68 |
410736920684037 |
|
15:02:55 |
XLON |
3000 |
110.68 |
410736920684038 |
|
15:02:55 |
XLON |
2500 |
110.68 |
410736920684039 |
|
15:03:15 |
XLON |
30 |
110.70 |
410736920684101 |
|
15:03:15 |
XLON |
1582 |
110.70 |
410736920684102 |
|
15:03:15 |
XLON |
2288 |
110.70 |
410736920684103 |
|
15:03:15 |
XLON |
2500 |
110.70 |
410736920684104 |
|
15:03:15 |
XLON |
2500 |
110.70 |
410736920684105 |
|
15:03:18 |
XLON |
1562 |
110.70 |
410736920684109 |
|
15:03:19 |
XLON |
220 |
110.70 |
410736920684113 |
|
15:03:26 |
XLON |
8822 |
110.68 |
410736920684155 |
|
15:03:26 |
XLON |
4397 |
110.68 |
410736920684156 |
|
15:04:15 |
XLON |
6886 |
110.72 |
410736920684356 |
|
15:04:19 |
XLON |
6886 |
110.72 |
410736920684373 |
|
15:04:19 |
XLON |
3000 |
110.72 |
410736920684375 |
|
15:04:19 |
XLON |
2500 |
110.72 |
410736920684376 |
|
15:04:19 |
XLON |
2500 |
110.72 |
410736920684377 |
|
15:04:19 |
XLON |
3000 |
110.72 |
410736920684378 |
|
15:04:21 |
XLON |
4210 |
110.72 |
410736920684389 |
|
15:04:21 |
XLON |
2500 |
110.72 |
410736920684390 |
|
15:04:21 |
XLON |
2500 |
110.72 |
410736920684391 |
|
15:04:21 |
XLON |
3000 |
110.72 |
410736920684392 |
|
15:04:21 |
XLON |
8620 |
110.72 |
410736920684393 |
|
15:04:22 |
XLON |
2500 |
110.72 |
410736920684411 |
|
15:04:22 |
XLON |
3658 |
110.72 |
410736920684412 |
|
15:04:22 |
XLON |
2500 |
110.72 |
410736920684413 |
|
15:04:22 |
XLON |
1537 |
110.72 |
410736920684414 |
|
15:04:22 |
XLON |
1609 |
110.72 |
410736920684415 |
|
15:04:23 |
XLON |
5990 |
110.72 |
410736920684417 |
|
15:04:23 |
XLON |
2500 |
110.72 |
410736920684418 |
|
15:04:25 |
XLON |
3660 |
110.72 |
410736920684419 |
|
15:04:25 |
XLON |
3834 |
110.72 |
410736920684420 |
|
15:04:27 |
XLON |
3785 |
110.72 |
410736920684424 |
|
15:04:30 |
XLON |
3763 |
110.72 |
410736920684434 |
|
15:04:37 |
XLON |
406 |
110.72 |
410736920684456 |
|
15:04:37 |
XLON |
4991 |
110.72 |
410736920684457 |
|
15:04:37 |
XLON |
3905 |
110.72 |
410736920684458 |
|
15:04:37 |
XLON |
1650 |
110.70 |
410736920684461 |
|
15:04:42 |
XLON |
2348 |
110.70 |
410736920684488 |
|
15:05:56 |
XLON |
2500 |
110.78 |
410736920684742 |
|
15:05:56 |
XLON |
4725 |
110.78 |
410736920684743 |
|
15:05:56 |
XLON |
3490 |
110.78 |
410736920684739 |
|
15:05:56 |
XLON |
6041 |
110.78 |
410736920684740 |
|
15:06:01 |
XLON |
2500 |
110.78 |
410736920684745 |
|
15:06:01 |
XLON |
3000 |
110.78 |
410736920684746 |
|
15:06:01 |
XLON |
3000 |
110.78 |
410736920684747 |
|
15:06:04 |
XLON |
3000 |
110.78 |
410736920684761 |
|
15:06:41 |
XLON |
3182 |
110.80 |
410736920684916 |
|
15:06:42 |
XLON |
2022 |
110.80 |
410736920684918 |
|
15:07:01 |
XLON |
10264 |
110.80 |
410736920684972 |
|
15:07:01 |
XLON |
2500 |
110.80 |
410736920684973 |
|
15:07:01 |
XLON |
2500 |
110.80 |
410736920684974 |
|
15:07:09 |
XLON |
8250 |
110.78 |
410736920685015 |
|
15:07:09 |
XLON |
8604 |
110.78 |
410736920685022 |
|
15:08:09 |
XLON |
5652 |
110.76 |
410736920685205 |
|
15:08:17 |
XLON |
3520 |
110.80 |
410736920685242 |
|
15:08:17 |
XLON |
2500 |
110.80 |
410736920685237 |
|
15:08:17 |
XLON |
3000 |
110.80 |
410736920685238 |
|
15:08:17 |
XLON |
1200 |
110.80 |
410736920685239 |
|
15:08:17 |
XLON |
1200 |
110.80 |
410736920685240 |
|
15:08:17 |
XLON |
4631 |
110.80 |
410736920685241 |
|
15:08:18 |
XLON |
3099 |
110.80 |
410736920685243 |
|
15:08:23 |
XLON |
1541 |
110.80 |
410736920685254 |
|
15:08:29 |
XLON |
4852 |
110.82 |
410736920685287 |
|
15:08:29 |
XLON |
5370 |
110.80 |
410736920685289 |
|
15:08:51 |
XLON |
3000 |
110.80 |
410736920685332 |
|
15:08:51 |
XLON |
2500 |
110.80 |
410736920685333 |
|
15:08:51 |
XLON |
2500 |
110.80 |
410736920685334 |
|
15:09:08 |
XLON |
2454 |
110.80 |
410736920685364 |
|
15:09:08 |
XLON |
3000 |
110.80 |
410736920685365 |
|
15:09:08 |
XLON |
2500 |
110.80 |
410736920685366 |
|
15:09:08 |
XLON |
2500 |
110.80 |
410736920685367 |
|
15:09:12 |
XLON |
2018 |
110.80 |
410736920685379 |
|
15:09:18 |
XLON |
4100 |
110.80 |
410736920685411 |
|
15:09:18 |
XLON |
2950 |
110.80 |
410736920685412 |
|
15:09:35 |
XLON |
3000 |
110.80 |
410736920685462 |
|
15:09:40 |
XLON |
1950 |
110.80 |
410736920685487 |
|
15:09:40 |
XLON |
3000 |
110.80 |
410736920685488 |
|
15:09:49 |
XLON |
3000 |
110.80 |
410736920685497 |
|
15:09:49 |
XLON |
2500 |
110.80 |
410736920685498 |
|
15:09:54 |
XLON |
309 |
110.80 |
410736920685509 |
|
15:09:54 |
XLON |
2500 |
110.80 |
410736920685510 |
|
15:09:54 |
XLON |
2500 |
110.80 |
410736920685511 |
|
15:09:56 |
XLON |
3000 |
110.80 |
410736920685521 |
|
15:09:56 |
XLON |
2500 |
110.80 |
410736920685522 |
|
15:09:57 |
XLON |
11191 |
110.78 |
410736920685532 |
|
15:09:58 |
XLON |
6030 |
110.78 |
410736920685540 |
|
15:09:58 |
XLON |
6676 |
110.78 |
410736920685541 |
|
15:09:58 |
XLON |
152 |
110.78 |
410736920685542 |
|
15:10:00 |
XLON |
160 |
110.78 |
410736920685556 |
|
15:10:01 |
XLON |
6344 |
110.76 |
410736920685561 |
|
15:10:01 |
XLON |
4100 |
110.76 |
410736920685563 |
|
15:10:01 |
XLON |
2403 |
110.76 |
410736920685564 |
|
15:10:01 |
XLON |
3000 |
110.76 |
410736920685565 |
|
15:10:01 |
XLON |
1200 |
110.76 |
410736920685566 |
|
15:10:01 |
XLON |
1200 |
110.76 |
410736920685567 |
|
15:10:01 |
XLON |
1534 |
110.76 |
410736920685568 |
|
15:10:11 |
XLON |
9773 |
110.70 |
410736920685640 |
|
15:10:59 |
XLON |
3716 |
110.72 |
410736920685797 |
|
15:11:03 |
XLON |
1888 |
110.72 |
410736920685807 |
|
15:11:03 |
XLON |
934 |
110.72 |
410736920685808 |
|
15:11:18 |
XLON |
3000 |
110.72 |
410736920685828 |
|
15:11:18 |
XLON |
2500 |
110.72 |
410736920685829 |
|
15:11:18 |
XLON |
643 |
110.72 |
410736920685830 |
|
15:11:30 |
XLON |
3000 |
110.72 |
410736920685854 |
|
15:11:30 |
XLON |
78 |
110.72 |
410736920685855 |
|
15:11:34 |
XLON |
65 |
110.70 |
410736920685867 |
|
15:11:34 |
XLON |
2500 |
110.70 |
410736920685868 |
|
15:11:34 |
XLON |
1476 |
110.70 |
410736920685869 |
|
15:12:26 |
XLON |
11170 |
110.68 |
410736920685963 |
|
15:12:52 |
XLON |
4280 |
110.64 |
410736920686061 |
|
15:12:52 |
XLON |
2500 |
110.64 |
410736920686062 |
|
15:12:52 |
XLON |
2337 |
110.64 |
410736920686063 |
|
15:13:09 |
XLON |
8961 |
110.62 |
410736920686132 |
|
15:13:09 |
XLON |
4815 |
110.62 |
410736920686133 |
|
15:13:09 |
XLON |
1588 |
110.62 |
410736920686135 |
|
15:13:09 |
XLON |
2500 |
110.62 |
410736920686136 |
|
15:13:09 |
XLON |
2907 |
110.62 |
410736920686137 |
|
15:13:09 |
XLON |
2043 |
110.62 |
410736920686138 |
|
15:13:34 |
XLON |
11917 |
110.60 |
410736920686324 |
|
15:13:34 |
XLON |
977 |
110.58 |
410736920686328 |
|
15:14:51 |
XLON |
7526 |
110.60 |
410736920686477 |
|
15:14:51 |
XLON |
2500 |
110.60 |
410736920686478 |
|
15:14:51 |
XLON |
2500 |
110.60 |
410736920686479 |
|
15:14:51 |
XLON |
7779 |
110.60 |
410736920686480 |
|
15:14:52 |
XLON |
2286 |
110.60 |
410736920686481 |
|
15:14:52 |
XLON |
3314 |
110.60 |
410736920686482 |
|
15:14:54 |
XLON |
4131 |
110.60 |
410736920686483 |
|
15:14:56 |
XLON |
13402 |
110.58 |
410736920686502 |
|
15:15:33 |
XLON |
636 |
110.56 |
410736920686577 |
|
15:15:33 |
XLON |
2034 |
110.56 |
410736920686578 |
|
15:15:33 |
XLON |
304 |
110.56 |
410736920686579 |
|
15:15:38 |
XLON |
4161 |
110.54 |
410736920686593 |
|
15:15:47 |
XLON |
4570 |
110.54 |
410736920686617 |
|
15:16:34 |
XLON |
3683 |
110.54 |
410736920686716 |
|
15:16:34 |
XLON |
3400 |
110.54 |
410736920686719 |
|
15:16:34 |
XLON |
4436 |
110.54 |
410736920686720 |
|
15:16:34 |
XLON |
2637 |
110.54 |
410736920686721 |
|
15:16:51 |
XLON |
11 |
110.54 |
410736920686744 |
|
15:16:51 |
XLON |
641 |
110.54 |
410736920686745 |
|
15:16:52 |
XLON |
2628 |
110.54 |
410736920686746 |
|
15:16:52 |
XLON |
2100 |
110.54 |
410736920686747 |
|
15:16:52 |
XLON |
2251 |
110.54 |
410736920686748 |
|
15:17:15 |
XLON |
5318 |
110.54 |
410736920686800 |
|
15:17:21 |
XLON |
13567 |
110.54 |
410736920686828 |
|
15:17:21 |
XLON |
3000 |
110.54 |
410736920686829 |
|
15:17:21 |
XLON |
4405 |
110.54 |
410736920686830 |
|
15:17:21 |
XLON |
2500 |
110.54 |
410736920686831 |
|
15:17:21 |
XLON |
2271 |
110.54 |
410736920686832 |
|
15:17:21 |
XLON |
1505 |
110.54 |
410736920686833 |
|
15:19:26 |
XLON |
7910 |
110.54 |
410736920687286 |
|
15:19:26 |
XLON |
3000 |
110.54 |
410736920687287 |
|
15:19:27 |
XLON |
7238 |
110.54 |
410736920687294 |
|
15:19:27 |
XLON |
1126 |
110.54 |
410736920687295 |
|
15:19:28 |
XLON |
2722 |
110.54 |
410736920687300 |
|
15:19:42 |
XLON |
1578 |
110.54 |
410736920687368 |
|
15:19:42 |
XLON |
3000 |
110.54 |
410736920687369 |
|
15:19:46 |
XLON |
9116 |
110.52 |
410736920687372 |
|
15:19:46 |
XLON |
293 |
110.52 |
410736920687373 |
|
15:19:56 |
XLON |
3400 |
110.52 |
410736920687411 |
|
15:21:12 |
XLON |
6136 |
110.56 |
410736920687625 |
|
15:21:12 |
XLON |
2500 |
110.56 |
410736920687626 |
|
15:21:12 |
XLON |
5473 |
110.56 |
410736920687627 |
|
15:21:14 |
XLON |
3206 |
110.56 |
410736920687631 |
|
15:21:14 |
XLON |
2889 |
110.56 |
410736920687632 |
|
15:21:14 |
XLON |
3000 |
110.56 |
410736920687633 |
|
15:21:22 |
XLON |
2578 |
110.56 |
410736920687644 |
|
15:21:24 |
XLON |
115 |
110.56 |
410736920687648 |
|
15:21:26 |
XLON |
109 |
110.56 |
410736920687650 |
|
15:21:44 |
XLON |
3175 |
110.56 |
410736920687688 |
|
15:21:44 |
XLON |
9610 |
110.56 |
410736920687689 |
|
15:21:47 |
XLON |
3400 |
110.56 |
410736920687691 |
|
15:21:47 |
XLON |
3000 |
110.56 |
410736920687692 |
|
15:21:47 |
XLON |
2011 |
110.56 |
410736920687693 |
|
15:21:47 |
XLON |
3000 |
110.56 |
410736920687694 |
|
15:21:47 |
XLON |
2500 |
110.56 |
410736920687695 |
|
15:21:50 |
XLON |
1539 |
110.56 |
410736920687730 |
|
15:21:50 |
XLON |
4693 |
110.56 |
410736920687731 |
|
15:21:51 |
XLON |
3022 |
110.56 |
410736920687735 |
|
15:21:52 |
XLON |
3020 |
110.56 |
410736920687736 |
|
15:21:53 |
XLON |
173 |
110.56 |
410736920687739 |
|
15:22:37 |
XLON |
9945 |
110.56 |
410736920687868 |
|
15:22:39 |
XLON |
5498 |
110.56 |
410736920687871 |
|
15:22:45 |
XLON |
2915 |
110.56 |
410736920687892 |
|
15:22:45 |
XLON |
2500 |
110.56 |
410736920687893 |
|
15:22:45 |
XLON |
2500 |
110.56 |
410736920687894 |
|
15:22:45 |
XLON |
3000 |
110.56 |
410736920687895 |
|
15:22:49 |
XLON |
12065 |
110.54 |
410736920687902 |
|
15:23:28 |
XLON |
12583 |
110.52 |
410736920688035 |
|
15:23:28 |
XLON |
3400 |
110.50 |
410736920688047 |
|
15:23:28 |
XLON |
2582 |
110.50 |
410736920688048 |
|
15:23:28 |
XLON |
3400 |
110.52 |
410736920688049 |
|
15:23:28 |
XLON |
2400 |
110.52 |
410736920688050 |
|
15:23:28 |
XLON |
3000 |
110.52 |
410736920688051 |
|
15:23:28 |
XLON |
2500 |
110.52 |
410736920688052 |
|
15:23:28 |
XLON |
6533 |
110.52 |
410736920688053 |
|
15:23:28 |
XLON |
4413 |
110.52 |
410736920688054 |
|
15:23:28 |
XLON |
285 |
110.52 |
410736920688055 |
|
15:23:28 |
XLON |
1200 |
110.52 |
410736920688056 |
|
15:23:28 |
XLON |
1200 |
110.52 |
410736920688057 |
|
15:23:28 |
XLON |
2520 |
110.52 |
410736920688058 |
|
15:23:42 |
XLON |
178 |
110.50 |
410736920688111 |
|
15:23:42 |
XLON |
2837 |
110.50 |
410736920688112 |
|
15:23:47 |
XLON |
567 |
110.50 |
410736920688129 |
|
15:23:47 |
XLON |
2310 |
110.50 |
410736920688130 |
|
15:23:56 |
XLON |
3160 |
110.48 |
410736920688144 |
|
15:24:43 |
XLON |
4350 |
110.48 |
410736920688303 |
|
15:24:43 |
XLON |
3000 |
110.48 |
410736920688304 |
|
15:24:43 |
XLON |
2460 |
110.48 |
410736920688305 |
|
15:24:48 |
XLON |
138 |
110.46 |
410736920688321 |
|
15:24:48 |
XLON |
1799 |
110.46 |
410736920688322 |
|
15:24:48 |
XLON |
8585 |
110.46 |
410736920688323 |
|
15:24:48 |
XLON |
3493 |
110.46 |
410736920688324 |
|
15:24:56 |
XLON |
394 |
110.44 |
410736920688346 |
|
15:25:24 |
XLON |
2370 |
110.44 |
410736920688429 |
|
15:25:28 |
XLON |
2266 |
110.42 |
410736920688435 |
|
15:25:28 |
XLON |
2980 |
110.42 |
410736920688436 |
|
15:25:28 |
XLON |
2020 |
110.42 |
410736920688437 |
|
15:25:28 |
XLON |
4109 |
110.42 |
410736920688438 |
|
15:25:31 |
XLON |
2000 |
110.40 |
410736920688458 |
|
15:25:37 |
XLON |
4828 |
110.40 |
410736920688476 |
|
15:25:37 |
XLON |
2500 |
110.40 |
410736920688477 |
|
15:25:38 |
XLON |
2265 |
110.38 |
410736920688480 |
|
15:25:39 |
XLON |
10347 |
110.38 |
410736920688488 |
|
15:26:16 |
XLON |
13399 |
110.38 |
410736920688596 |
|
15:26:16 |
XLON |
2085 |
110.38 |
410736920688598 |
|
15:26:16 |
XLON |
5765 |
110.38 |
410736920688599 |
|
15:26:29 |
XLON |
5695 |
110.38 |
410736920688644 |
|
15:26:29 |
XLON |
3000 |
110.38 |
410736920688646 |
|
15:26:29 |
XLON |
3986 |
110.38 |
410736920688647 |
|
15:26:58 |
XLON |
157 |
110.30 |
410736920688811 |
|
15:27:10 |
XLON |
5739 |
110.34 |
410736920688894 |
|
15:27:10 |
XLON |
467 |
110.34 |
410736920688895 |
|
15:27:11 |
XLON |
2715 |
110.30 |
410736920688901 |
|
15:27:11 |
XLON |
326 |
110.30 |
410736920688902 |
|
15:27:14 |
XLON |
4612 |
110.30 |
410736920688915 |
|
15:27:14 |
XLON |
3956 |
110.30 |
410736920688916 |
|
15:27:30 |
XLON |
6226 |
110.30 |
410736920688996 |
|
15:27:44 |
XLON |
7219 |
110.30 |
410736920689033 |
|
15:27:44 |
XLON |
4191 |
110.30 |
410736920689035 |
|
15:28:19 |
XLON |
4357 |
110.28 |
410736920689159 |
|
15:28:41 |
XLON |
3000 |
110.28 |
410736920689252 |
|
15:28:43 |
XLON |
2203 |
110.26 |
410736920689272 |
|
15:28:43 |
XLON |
4821 |
110.26 |
410736920689273 |
|
15:28:43 |
XLON |
5529 |
110.26 |
410736920689274 |
|
15:28:45 |
XLON |
1 |
110.26 |
410736920689275 |
|
15:29:27 |
XLON |
13643 |
110.28 |
410736920689493 |
|
15:29:27 |
XLON |
13768 |
110.28 |
410736920689495 |
|
15:29:27 |
XLON |
4400 |
110.28 |
410736920689496 |
|
15:30:07 |
XLON |
4091 |
110.26 |
410736920689675 |
|
15:30:07 |
XLON |
1013 |
110.26 |
410736920689676 |
|
15:30:07 |
XLON |
1013 |
110.26 |
410736920689677 |
|
15:30:09 |
XLON |
1 |
110.26 |
410736920689708 |
|
15:30:09 |
XLON |
6844 |
110.26 |
410736920689709 |
|
15:30:32 |
XLON |
9884 |
110.24 |
410736920689833 |
|
15:30:32 |
XLON |
2500 |
110.24 |
410736920689843 |
|
15:30:32 |
XLON |
2500 |
110.24 |
410736920689844 |
|
15:30:32 |
XLON |
2375 |
110.24 |
410736920689845 |
|
15:31:21 |
XLON |
1570 |
110.28 |
410736920690104 |
|
15:31:31 |
XLON |
3793 |
110.26 |
410736920690138 |
|
15:31:31 |
XLON |
10266 |
110.26 |
410736920690139 |
|
15:31:32 |
XLON |
2402 |
110.26 |
410736920690145 |
|
15:31:32 |
XLON |
6777 |
110.26 |
410736920690146 |
|
15:31:58 |
XLON |
6775 |
110.26 |
410736920690220 |
|
15:32:37 |
XLON |
13144 |
110.26 |
410736920690333 |
|
15:32:37 |
XLON |
2800 |
110.26 |
410736920690336 |
|
15:32:37 |
XLON |
423 |
110.26 |
410736920690337 |
|
15:33:09 |
XLON |
133 |
110.28 |
410736920690416 |
|
15:33:11 |
XLON |
125 |
110.28 |
410736920690417 |
|
15:33:14 |
XLON |
1625 |
110.28 |
410736920690424 |
|
15:33:59 |
XLON |
2261 |
110.32 |
410736920690563 |
|
15:34:01 |
XLON |
165 |
110.32 |
410736920690566 |
|
15:34:06 |
XLON |
3817 |
110.32 |
410736920690567 |
|
15:34:14 |
XLON |
1704 |
110.32 |
410736920690624 |
|
15:34:19 |
XLON |
1884 |
110.32 |
410736920690630 |
|
15:34:19 |
XLON |
2500 |
110.32 |
410736920690631 |
|
15:34:19 |
XLON |
3000 |
110.32 |
410736920690632 |
|
15:34:19 |
XLON |
5300 |
110.32 |
410736920690633 |
|
15:34:19 |
XLON |
2500 |
110.32 |
410736920690634 |
|
15:34:22 |
XLON |
12324 |
110.30 |
410736920690641 |
|
15:34:22 |
XLON |
7336 |
110.30 |
410736920690642 |
|
15:35:47 |
XLON |
12898 |
110.26 |
410736920690861 |
|
15:35:48 |
XLON |
3000 |
110.26 |
410736920690875 |
|
15:35:48 |
XLON |
1974 |
110.26 |
410736920690876 |
|
15:35:48 |
XLON |
2500 |
110.26 |
410736920690877 |
|
15:35:48 |
XLON |
2500 |
110.26 |
410736920690878 |
|
15:35:48 |
XLON |
3386 |
110.26 |
410736920690879 |
|
15:36:47 |
XLON |
2292 |
110.22 |
410736920691083 |
|
15:36:48 |
XLON |
2905 |
110.22 |
410736920691100 |
|
15:37:15 |
XLON |
1 |
110.26 |
410736920691189 |
|
15:37:41 |
XLON |
545 |
110.26 |
410736920691229 |
|
15:37:49 |
XLON |
2377 |
110.26 |
410736920691238 |
|
15:37:49 |
XLON |
2500 |
110.26 |
410736920691239 |
|
15:37:49 |
XLON |
2500 |
110.26 |
410736920691240 |
|
15:37:54 |
XLON |
1549 |
110.26 |
410736920691245 |
|
15:37:54 |
XLON |
2500 |
110.26 |
410736920691246 |
|
15:37:54 |
XLON |
3000 |
110.26 |
410736920691247 |
|
15:37:56 |
XLON |
2339 |
110.26 |
410736920691251 |
|
15:37:56 |
XLON |
3000 |
110.26 |
410736920691252 |
|
15:37:58 |
XLON |
11043 |
110.24 |
410736920691255 |
|
15:39:08 |
XLON |
6092 |
110.26 |
410736920691456 |
|
15:39:08 |
XLON |
513 |
110.26 |
410736920691457 |
|
15:39:08 |
XLON |
6786 |
110.26 |
410736920691458 |
|
15:39:17 |
XLON |
3291 |
110.26 |
410736920691480 |
|
15:39:17 |
XLON |
2349 |
110.26 |
410736920691481 |
|
15:39:18 |
XLON |
13462 |
110.24 |
410736920691485 |
|
15:40:03 |
XLON |
3142 |
110.26 |
410736920691668 |
|
15:40:20 |
XLON |
3563 |
110.26 |
410736920691734 |
|
15:40:20 |
XLON |
304 |
110.26 |
410736920691735 |
|
15:40:53 |
XLON |
2449 |
110.28 |
410736920691799 |
|
15:40:53 |
XLON |
4255 |
110.28 |
410736920691800 |
|
15:40:56 |
XLON |
2 |
110.28 |
410736920691810 |
|
15:40:56 |
XLON |
1086 |
110.28 |
410736920691811 |
|
15:40:56 |
XLON |
1964 |
110.28 |
410736920691812 |
|
15:41:18 |
XLON |
6368 |
110.32 |
410736920691865 |
|
15:41:21 |
XLON |
4927 |
110.32 |
410736920691873 |
|
15:41:57 |
XLON |
130 |
110.36 |
410736920691996 |
|
15:43:00 |
XLON |
4436 |
110.38 |
410736920692250 |
|
15:43:00 |
XLON |
9102 |
110.38 |
410736920692251 |
|
15:43:00 |
XLON |
4493 |
110.38 |
410736920692252 |
|
15:43:03 |
XLON |
1585 |
110.38 |
410736920692255 |
|
15:43:10 |
XLON |
3000 |
110.38 |
410736920692283 |
|
15:43:10 |
XLON |
3000 |
110.38 |
410736920692284 |
|
15:43:10 |
XLON |
2500 |
110.38 |
410736920692285 |
|
15:43:10 |
XLON |
2500 |
110.38 |
410736920692286 |
|
15:43:26 |
XLON |
1544 |
110.38 |
410736920692354 |
|
15:45:19 |
XLON |
5865 |
110.40 |
410736920692626 |
|
15:45:20 |
XLON |
3394 |
110.40 |
410736920692631 |
|
15:45:20 |
XLON |
3000 |
110.40 |
410736920692632 |
|
15:45:20 |
XLON |
1830 |
110.40 |
410736920692633 |
|
15:45:20 |
XLON |
2500 |
110.40 |
410736920692634 |
|
15:45:20 |
XLON |
6300 |
110.40 |
410736920692635 |
|
15:45:21 |
XLON |
135 |
110.40 |
410736920692637 |
|
15:45:50 |
XLON |
2523 |
110.42 |
410736920692731 |
|
15:45:50 |
XLON |
3000 |
110.42 |
410736920692732 |
|
15:45:50 |
XLON |
2520 |
110.42 |
410736920692733 |
|
15:45:50 |
XLON |
2980 |
110.42 |
410736920692734 |
|
15:45:50 |
XLON |
2500 |
110.42 |
410736920692735 |
|
15:45:50 |
XLON |
2500 |
110.42 |
410736920692736 |
|
15:45:50 |
XLON |
4413 |
110.42 |
410736920692737 |
|
15:45:53 |
XLON |
3000 |
110.42 |
410736920692742 |
|
15:45:53 |
XLON |
2500 |
110.42 |
410736920692743 |
|
15:45:53 |
XLON |
2500 |
110.42 |
410736920692744 |
|
15:45:53 |
XLON |
2721 |
110.42 |
410736920692745 |
|
15:45:55 |
XLON |
2882 |
110.40 |
410736920692785 |
|
15:46:01 |
XLON |
102 |
110.40 |
410736920692802 |
|
15:46:01 |
XLON |
2000 |
110.40 |
410736920692803 |
|
15:46:10 |
XLON |
1541 |
110.40 |
410736920692818 |
|
15:46:15 |
XLON |
1905 |
110.40 |
410736920692832 |
|
15:46:17 |
XLON |
1543 |
110.40 |
410736920692855 |
|
15:46:30 |
XLON |
3453 |
110.40 |
410736920692894 |
|
15:46:51 |
XLON |
2589 |
110.40 |
410736920692928 |
|
15:46:56 |
XLON |
2094 |
110.40 |
410736920692944 |
|
15:47:02 |
XLON |
1541 |
110.40 |
410736920692949 |
|
15:47:04 |
XLON |
100 |
110.40 |
410736920692952 |
|
15:47:23 |
XLON |
2590 |
110.40 |
410736920692995 |
|
15:47:45 |
XLON |
12270 |
110.38 |
410736920693035 |
|
15:47:45 |
XLON |
3000 |
110.38 |
410736920693038 |
|
15:47:45 |
XLON |
2500 |
110.40 |
410736920693039 |
|
15:47:45 |
XLON |
2500 |
110.40 |
410736920693040 |
|
15:47:45 |
XLON |
273 |
110.40 |
410736920693041 |
|
15:47:45 |
XLON |
4544 |
110.40 |
410736920693042 |
|
15:47:45 |
XLON |
2700 |
110.40 |
410736920693043 |
|
15:47:45 |
XLON |
2883 |
110.40 |
410736920693044 |
|
15:47:45 |
XLON |
1200 |
110.40 |
410736920693045 |
|
15:47:45 |
XLON |
1890 |
110.40 |
410736920693046 |
|
15:47:45 |
XLON |
1200 |
110.40 |
410736920693047 |
|
15:47:45 |
XLON |
2387 |
110.40 |
410736920693048 |
|
15:48:26 |
XLON |
3048 |
110.38 |
410736920693156 |
|
15:48:33 |
XLON |
2699 |
110.38 |
410736920693167 |
|
15:48:38 |
XLON |
2849 |
110.38 |
410736920693182 |
|
15:48:45 |
XLON |
2845 |
110.38 |
410736920693194 |
|
15:48:50 |
XLON |
2881 |
110.38 |
410736920693195 |
|
15:49:41 |
XLON |
13712 |
110.38 |
410736920693384 |
|
15:49:41 |
XLON |
2700 |
110.38 |
410736920693386 |
|
15:49:41 |
XLON |
3400 |
110.38 |
410736920693387 |
|
15:49:43 |
XLON |
9737 |
110.36 |
410736920693416 |
|
15:49:43 |
XLON |
3179 |
110.36 |
410736920693423 |
|
15:50:10 |
XLON |
4533 |
110.38 |
410736920693520 |
|
15:51:13 |
XLON |
1560 |
110.38 |
410736920693713 |
|
15:51:13 |
XLON |
2100 |
110.38 |
410736920693714 |
|
15:51:35 |
XLON |
1200 |
110.44 |
410736920693788 |
|
15:51:35 |
XLON |
195 |
110.44 |
410736920693789 |
|
15:51:35 |
XLON |
145 |
110.42 |
410736920693791 |
|
15:51:36 |
XLON |
3733 |
110.42 |
410736920693792 |
|
15:51:36 |
XLON |
4210 |
110.42 |
410736920693793 |
|
15:51:37 |
XLON |
202 |
110.42 |
410736920693794 |
|
15:51:37 |
XLON |
4975 |
110.42 |
410736920693795 |
|
15:52:58 |
XLON |
11188 |
110.46 |
410736920693979 |
|
15:53:23 |
XLON |
1617 |
110.46 |
410736920694024 |
|
15:53:23 |
XLON |
2500 |
110.46 |
410736920694025 |
|
15:53:23 |
XLON |
3000 |
110.46 |
410736920694026 |
|
15:53:49 |
XLON |
3740 |
110.50 |
410736920694109 |
|
15:53:51 |
XLON |
4480 |
110.50 |
410736920694112 |
|
15:53:54 |
XLON |
3000 |
110.50 |
410736920694122 |
|
15:53:54 |
XLON |
4148 |
110.50 |
410736920694123 |
|
15:53:56 |
XLON |
105 |
110.50 |
410736920694128 |
|
15:53:56 |
XLON |
2513 |
110.50 |
410736920694129 |
|
15:54:08 |
XLON |
2357 |
110.50 |
410736920694173 |
|
15:54:08 |
XLON |
2500 |
110.50 |
410736920694174 |
|
15:54:46 |
XLON |
2366 |
110.50 |
410736920694239 |
|
15:54:50 |
XLON |
510 |
110.48 |
410736920694253 |
|
15:54:52 |
XLON |
12996 |
110.48 |
410736920694257 |
|
15:54:52 |
XLON |
2500 |
110.50 |
410736920694299 |
|
15:54:52 |
XLON |
5400 |
110.50 |
410736920694300 |
|
15:54:52 |
XLON |
632 |
110.50 |
410736920694301 |
|
15:55:42 |
XLON |
1696 |
110.50 |
410736920694433 |
|
15:55:42 |
XLON |
2614 |
110.50 |
410736920694434 |
|
15:55:49 |
XLON |
2354 |
110.50 |
410736920694512 |
|
15:56:27 |
XLON |
12138 |
110.50 |
410736920694617 |
|
15:56:36 |
XLON |
3058 |
110.50 |
410736920694630 |
|
15:56:40 |
XLON |
6118 |
110.48 |
410736920694636 |
|
15:56:53 |
XLON |
3789 |
110.48 |
410736920694658 |
|
15:56:53 |
XLON |
2758 |
110.48 |
410736920694659 |
|
15:56:55 |
XLON |
1000 |
110.48 |
410736920694669 |
|
15:56:55 |
XLON |
2000 |
110.48 |
410736920694670 |
|
15:57:04 |
XLON |
5304 |
110.44 |
410736920694727 |
|
15:57:04 |
XLON |
1000 |
110.40 |
410736920694761 |
|
15:57:04 |
XLON |
2750 |
110.40 |
410736920694762 |
|
15:58:00 |
XLON |
4249 |
110.42 |
410736920694955 |
|
15:58:00 |
XLON |
4411 |
110.42 |
410736920694957 |
|
15:58:00 |
XLON |
3011 |
110.42 |
410736920694958 |
|
15:58:30 |
XLON |
3000 |
110.40 |
410736920695044 |
|
15:58:30 |
XLON |
868 |
110.40 |
410736920695045 |
|
15:59:00 |
XLON |
2000 |
110.40 |
410736920695100 |
|
15:59:00 |
XLON |
3000 |
110.40 |
410736920695101 |
|
15:59:05 |
XLON |
9703 |
110.40 |
410736920695122 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP