Transaction in Own Shares

RNS Number : 4430P

Vodafone Group Plc

18 October 2021

 

18 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	18 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,720,076
Highest price paid per share (pence):	110.80
Lowest price paid per share (pence):	109.22
Volume weighted average price paid per share (pence):	109.68

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,356,325,058 of its ordinary shares in treasury and has 27,461,264,960 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 October 2021 Goldman Sachs (as principal) elected to purchase 5,720,076 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 October 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	109.68	5,720,076

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:56:00	XLON	2137	110.62	412592346507163
09:56:00	XLON	2301	110.62	412592346507164
09:56:07	XLON	1674	110.60	412592346507183
09:57:34	XLON	6192	110.56	412592346507398
09:57:35	XLON	499	110.56	412592346507400
09:57:35	XLON	2546	110.56	412592346507401
09:58:21	XLON	5142	110.54	412592346507527
09:58:53	XLON	7610	110.54	412592346507574
09:58:53	XLON	2500	110.54	412592346507576
09:58:53	XLON	2500	110.54	412592346507577
09:58:53	XLON	936	110.54	412592346507578
10:00:15	XLON	416	110.56	412592346507850
10:00:15	XLON	2104	110.56	412592346507851
10:00:16	XLON	1995	110.56	412592346507852
10:00:18	XLON	2846	110.60	412592346507869
10:00:18	XLON	3000	110.60	412592346507870
10:00:25	XLON	3000	110.56	412592346507899
10:00:25	XLON	2500	110.56	412592346507900
10:00:25	XLON	1109	110.56	412592346507901
10:00:48	XLON	2500	110.56	412592346507940
10:00:48	XLON	3000	110.56	412592346507941
10:00:48	XLON	2500	110.56	412592346507942
10:00:48	XLON	49	110.56	412592346507943
10:01:41	XLON	13737	110.54	412592346508035
10:01:41	XLON	2500	110.56	412592346508036
10:01:41	XLON	2500	110.56	412592346508037
10:01:41	XLON	3000	110.56	412592346508038
10:01:41	XLON	465	110.56	412592346508039
10:01:41	XLON	1441	110.56	412592346508040
10:02:45	XLON	1306	110.62	412592346508234
10:02:45	XLON	1848	110.62	412592346508235
10:02:52	XLON	8493	110.60	412592346508250
10:02:52	XLON	998	110.60	412592346508251
10:02:52	XLON	1000	110.60	412592346508252
10:02:52	XLON	999	110.60	412592346508253
10:02:52	XLON	1184	110.60	412592346508254
10:03:27	XLON	2995	110.60	412592346508410
10:03:38	XLON	4778	110.56	412592346508478
10:05:24	XLON	4824	110.60	412592346508796
10:05:24	XLON	3183	110.60	412592346508797
10:05:24	XLON	972	110.60	412592346508798
10:05:25	XLON	64	110.58	412592346508799
10:05:25	XLON	584	110.58	412592346508800
10:05:25	XLON	7888	110.58	412592346508801
10:06:13	XLON	3300	110.56	412592346508955
10:06:13	XLON	1959	110.56	412592346508956
10:07:11	XLON	2253	110.60	412592346509229
10:07:11	XLON	8003	110.60	412592346509232
10:07:11	XLON	2253	110.60	412592346509233
10:07:11	XLON	1019	110.60	412592346509234
10:07:11	XLON	847	110.60	412592346509235
10:07:55	XLON	3336	110.58	412592346509282
10:07:55	XLON	3300	110.58	412592346509283
10:07:55	XLON	848	110.58	412592346509284
10:08:55	XLON	11218	110.60	412592346509445
10:09:29	XLON	215	110.58	412592346509529
10:11:16	XLON	92	110.64	412592346509731
10:11:16	XLON	11577	110.64	412592346509732
10:11:16	XLON	3000	110.64	412592346509733
10:11:31	XLON	13811	110.62	412592346509741
10:11:31	XLON	2500	110.62	412592346509742
10:11:31	XLON	1105	110.62	412592346509743
10:13:23	XLON	2500	110.66	412592346509970
10:13:23	XLON	2301	110.66	412592346509971
10:13:23	XLON	1385	110.66	412592346509972
10:13:23	XLON	9236	110.64	412592346509975
10:14:13	XLON	2817	110.62	412592346510015
10:15:56	XLON	2500	110.62	412592346510261
10:17:02	XLON	3413	110.62	412592346510355
10:17:02	XLON	2301	110.62	412592346510356
10:17:02	XLON	2500	110.62	412592346510357
10:17:02	XLON	3000	110.62	412592346510358
10:17:07	XLON	2172	110.62	412592346510376
10:17:07	XLON	3000	110.62	412592346510377
10:18:06	XLON	3392	110.64	412592346510480
10:18:06	XLON	3300	110.62	412592346510484
10:18:06	XLON	3300	110.64	412592346510485
10:18:06	XLON	3000	110.64	412592346510486
10:18:06	XLON	2500	110.64	412592346510487
10:18:06	XLON	1986	110.64	412592346510488
10:18:25	XLON	9900	110.64	412592346510545
10:20:01	XLON	510	110.66	412592346510681
10:20:01	XLON	511	110.66	412592346510682
10:20:21	XLON	7310	110.66	412592346510731
10:20:21	XLON	4755	110.66	412592346510732
10:21:21	XLON	9982	110.68	412592346510877
10:21:21	XLON	1418	110.68	412592346510878
10:21:52	XLON	8085	110.68	412592346510929
10:23:17	XLON	2891	110.78	412592346511092
10:23:25	XLON	1888	110.78	412592346511097
10:23:25	XLON	149	110.78	412592346511098
10:24:02	XLON	4964	110.78	412592346511168
10:24:02	XLON	1339	110.78	412592346511169
10:24:02	XLON	3554	110.78	412592346511170
10:24:02	XLON	2900	110.78	412592346511171
10:24:02	XLON	110	110.78	412592346511172
10:24:31	XLON	7646	110.80	412592346511228
10:24:31	XLON	30	110.78	412592346511231
10:24:31	XLON	386	110.78	412592346511232
10:24:31	XLON	440	110.78	412592346511233
10:25:45	XLON	3000	110.78	412592346511317
10:25:45	XLON	441	110.78	412592346511318
10:26:16	XLON	2806	110.76	412592346511380
10:26:55	XLON	1597	110.76	412592346511473
10:26:55	XLON	2299	110.76	412592346511474
10:26:55	XLON	2426	110.76	412592346511475
10:27:15	XLON	2378	110.78	412592346511515
10:27:15	XLON	1117	110.78	412592346511516
10:27:24	XLON	133	110.74	412592346511522
10:27:24	XLON	12912	110.74	412592346511523
10:27:24	XLON	3300	110.74	412592346511524
10:27:24	XLON	791	110.76	412592346511525
10:28:11	XLON	4605	110.66	412592346511599
10:29:50	XLON	3000	110.68	412592346511847
10:30:16	XLON	124	110.70	412592346511880
10:30:17	XLON	11409	110.70	412592346511881
10:30:17	XLON	3300	110.70	412592346511883
10:30:17	XLON	1784	110.70	412592346511884
10:32:45	XLON	12742	110.60	412592346512153
10:32:45	XLON	11153	110.60	412592346512164
10:33:13	XLON	3163	110.54	412592346512220
10:33:32	XLON	3708	110.54	412592346512279
10:34:14	XLON	6240	110.46	412592346512399
10:35:11	XLON	2531	110.48	412592346512577
10:35:11	XLON	898	110.48	412592346512578
10:36:28	XLON	3306	110.42	412592346512734
10:36:28	XLON	3300	110.42	412592346512735
10:36:28	XLON	3000	110.42	412592346512736
10:37:17	XLON	5341	110.40	412592346512810
10:37:30	XLON	11951	110.40	412592346512851
10:38:33	XLON	2531	110.46	412592346513017
10:38:33	XLON	503	110.46	412592346513018
10:39:03	XLON	10475	110.44	412592346513077
10:40:01	XLON	622	110.44	412592346513156
10:40:01	XLON	6092	110.44	412592346513157
10:40:21	XLON	719	110.42	412592346513196
10:40:21	XLON	3007	110.42	412592346513197
10:42:40	XLON	2738	110.42	412592346513411
10:42:40	XLON	3000	110.42	412592346513412
10:42:56	XLON	2500	110.42	412592346513448
10:42:56	XLON	331	110.42	412592346513449
10:42:57	XLON	10109	110.40	412592346513455
10:43:21	XLON	2289	110.36	412592346513487
10:43:21	XLON	813	110.36	412592346513488
10:43:21	XLON	3738	110.36	412592346513489
10:45:20	XLON	8909	110.36	412592346513601
10:45:20	XLON	3300	110.36	412592346513602
10:45:20	XLON	379	110.36	412592346513603
10:47:10	XLON	2832	110.44	412592346513809
10:47:30	XLON	3227	110.44	412592346513844
10:47:30	XLON	9772	110.44	412592346513845
10:47:30	XLON	3238	110.44	412592346513847
10:48:11	XLON	3979	110.42	412592346513929
10:50:17	XLON	460	110.38	412592346514107
10:50:19	XLON	5475	110.38	412592346514117
10:51:22	XLON	2500	110.38	412592346514222
10:51:22	XLON	3000	110.38	412592346514223
10:51:22	XLON	900	110.38	412592346514224
10:55:28	XLON	12007	110.38	412592346514497
10:55:28	XLON	3000	110.36	412592346514499
10:55:28	XLON	2500	110.38	412592346514500
10:55:28	XLON	2500	110.38	412592346514501
10:55:28	XLON	3300	110.38	412592346514502
10:55:28	XLON	3000	110.38	412592346514503
10:55:28	XLON	5779	110.38	412592346514504
10:55:28	XLON	3342	110.38	412592346514505
10:56:35	XLON	3300	110.34	412592346514607
10:56:35	XLON	790	110.34	412592346514608
10:56:38	XLON	4106	110.32	412592346514611
10:57:30	XLON	3701	110.32	412592346514758
10:58:06	XLON	3000	110.34	412592346514856
10:58:51	XLON	461	110.40	412592346514930
10:58:55	XLON	4	110.40	412592346514943
10:58:55	XLON	2500	110.40	412592346514944
10:58:55	XLON	1195	110.40	412592346514945
11:00:27	XLON	12790	110.44	412592346515079
11:00:27	XLON	3300	110.44	412592346515084
11:00:27	XLON	3000	110.44	412592346515085
11:00:27	XLON	1443	110.44	412592346515086
11:00:27	XLON	175	110.44	412592346515087
11:01:08	XLON	3520	110.42	412592346515165
11:01:08	XLON	2702	110.42	412592346515169
11:01:08	XLON	766	110.42	412592346515170
11:02:01	XLON	3945	110.44	412592346515260
11:02:01	XLON	403	110.44	412592346515264
11:02:50	XLON	1985	110.46	412592346515326
11:02:50	XLON	6113	110.46	412592346515327
11:03:02	XLON	3375	110.44	412592346515343
11:04:35	XLON	8620	110.38	412592346515477
11:05:31	XLON	7613	110.38	412592346515516
11:05:31	XLON	188	110.38	412592346515517
11:05:31	XLON	1000	110.38	412592346515518
11:06:02	XLON	4709	110.38	412592346515562
11:07:28	XLON	9801	110.46	412592346515782
11:07:53	XLON	3790	110.44	412592346515824
11:08:47	XLON	2279	110.44	412592346515907
11:08:47	XLON	2630	110.44	412592346515908
11:08:48	XLON	87	110.44	412592346515914
11:08:48	XLON	3529	110.44	412592346515915
11:08:48	XLON	2447	110.44	412592346515916
11:09:53	XLON	8	110.42	412592346515982
11:09:53	XLON	2500	110.42	412592346515983
11:09:53	XLON	385	110.42	412592346515984
11:10:46	XLON	2251	110.38	412592346516052
11:10:46	XLON	658	110.38	412592346516053
11:11:50	XLON	1048	110.38	412592346516182
11:11:52	XLON	1895	110.38	412592346516183
11:11:52	XLON	1225	110.38	412592346516184
11:11:52	XLON	10606	110.36	412592346516187
11:12:52	XLON	3000	110.34	412592346516286
11:12:52	XLON	2500	110.34	412592346516287
11:13:18	XLON	7	110.32	412592346516348
11:13:18	XLON	3000	110.32	412592346516349
11:13:56	XLON	5835	110.34	412592346516396
11:14:45	XLON	6523	110.34	412592346516474
11:14:49	XLON	4511	110.34	412592346516478
11:14:49	XLON	3115	110.34	412592346516479
11:14:55	XLON	3427	110.34	412592346516487
11:15:27	XLON	5122	110.32	412592346516519
11:16:18	XLON	2944	110.32	412592346516658
11:17:18	XLON	2843	110.30	412592346516741
11:17:23	XLON	2363	110.28	412592346516751
11:17:23	XLON	460	110.28	412592346516752
11:18:53	XLON	8095	110.26	412592346516876
11:18:53	XLON	3000	110.26	412592346516877
11:18:53	XLON	1445	110.26	412592346516878
11:18:53	XLON	2500	110.26	412592346516879
11:18:53	XLON	3094	110.26	412592346516880
11:18:53	XLON	1200	110.26	412592346516881
11:19:53	XLON	3000	110.22	412592346516986
11:19:53	XLON	479	110.22	412592346516987
11:21:29	XLON	6137	110.20	412592346517120
11:22:56	XLON	2500	110.26	412592346517220
11:25:16	XLON	12359	110.26	412592346517486
11:25:16	XLON	3300	110.26	412592346517487
11:25:16	XLON	3000	110.26	412592346517488
11:25:16	XLON	2500	110.26	412592346517489
11:25:16	XLON	1446	110.26	412592346517490
11:25:16	XLON	2584	110.26	412592346517491
11:25:16	XLON	261	110.26	412592346517492
11:25:18	XLON	3000	110.26	412592346517498
11:25:18	XLON	1446	110.26	412592346517499
11:25:18	XLON	2500	110.26	412592346517500
11:25:19	XLON	1629	110.26	412592346517501
11:25:19	XLON	3000	110.26	412592346517502
11:25:23	XLON	5486	110.26	412592346517504
11:25:23	XLON	241	110.26	412592346517505
11:26:23	XLON	4494	110.26	412592346517589
11:26:23	XLON	3409	110.26	412592346517590
11:26:23	XLON	3300	110.26	412592346517592
11:26:23	XLON	2200	110.26	412592346517593
11:26:23	XLON	241	110.26	412592346517594
11:27:05	XLON	2165	110.22	412592346517659
11:27:05	XLON	862	110.22	412592346517660
11:28:06	XLON	1921	110.30	412592346517791
11:28:06	XLON	1445	110.30	412592346517792
11:28:06	XLON	1544	110.30	412592346517793
11:28:46	XLON	1456	110.30	412592346517869
11:28:46	XLON	1482	110.30	412592346517870
11:29:08	XLON	1201	110.30	412592346517918
11:29:09	XLON	1891	110.30	412592346517923
11:31:10	XLON	2505	110.34	412592346518379
11:31:10	XLON	2307	110.34	412592346518380
11:31:10	XLON	1444	110.34	412592346518381
11:31:10	XLON	3000	110.34	412592346518382
11:31:10	XLON	2500	110.34	412592346518383
11:31:10	XLON	6417	110.32	412592346518385
11:31:10	XLON	2783	110.32	412592346518391
11:31:10	XLON	3000	110.32	412592346518392
11:31:10	XLON	149	110.32	412592346518393
11:31:10	XLON	6889	110.32	412592346518394
11:31:49	XLON	829	110.24	412592346518439
11:32:19	XLON	1446	110.22	412592346518482
11:32:19	XLON	1446	110.22	412592346518483
11:32:53	XLON	7333	110.20	412592346518539
11:32:53	XLON	6607	110.20	412592346518543
11:34:22	XLON	1892	110.14	412592346518744
11:34:22	XLON	8014	110.14	412592346518745
11:34:22	XLON	1448	110.14	412592346518746
11:34:22	XLON	1771	110.14	412592346518747
11:35:45	XLON	8066	110.16	412592346518917
11:35:45	XLON	3019	110.16	412592346518918
11:36:58	XLON	2789	110.10	412592346519041
11:36:58	XLON	4471	110.10	412592346519042
11:37:47	XLON	116	110.04	412592346519142
11:37:47	XLON	8717	110.04	412592346519143
11:39:54	XLON	1838	110.04	412592346519389
11:39:54	XLON	2606	110.04	412592346519390
11:39:54	XLON	1449	110.04	412592346519385
11:39:54	XLON	3000	110.04	412592346519386
11:39:54	XLON	1449	110.04	412592346519387
11:40:40	XLON	6691	109.98	412592346519484
11:40:40	XLON	1032	109.98	412592346519485
11:40:54	XLON	4261	109.96	412592346519496
11:40:54	XLON	3000	109.96	412592346519497
11:40:54	XLON	1391	109.96	412592346519498
11:40:55	XLON	488	109.96	412592346519502
11:40:55	XLON	116	109.96	412592346519503
11:41:01	XLON	114	109.96	412592346519525
11:41:01	XLON	4877	109.96	412592346519526
11:42:18	XLON	13353	109.96	412592346519642
11:43:30	XLON	2500	109.96	412592346519748
11:43:30	XLON	1450	109.96	412592346519749
11:44:38	XLON	1450	109.94	412592346519850
11:44:38	XLON	2500	109.94	412592346519851
11:45:46	XLON	6	109.92	412592346519913
11:46:04	XLON	2500	109.94	412592346519962
11:47:10	XLON	2225	109.94	412592346520025
11:47:15	XLON	2196	109.94	412592346520042
11:47:17	XLON	1796	109.94	412592346520049
11:47:18	XLON	11568	109.92	412592346520055
11:47:18	XLON	3000	109.92	412592346520062
11:48:33	XLON	560	109.90	412592346520214
11:48:33	XLON	8629	109.90	412592346520215
11:48:33	XLON	3000	109.90	412592346520220
11:48:33	XLON	1450	109.90	412592346520221
11:48:33	XLON	2500	109.90	412592346520222
11:49:19	XLON	2814	109.90	412592346520253
11:49:24	XLON	1	109.90	412592346520265
11:50:37	XLON	6	109.92	412592346520350
11:50:51	XLON	5489	109.94	412592346520386
11:50:51	XLON	2685	109.94	412592346520387
11:51:27	XLON	8283	109.94	412592346520456
11:51:27	XLON	1450	109.94	412592346520458
11:51:27	XLON	3000	109.94	412592346520459
11:51:27	XLON	642	109.94	412592346520460
11:51:53	XLON	4	109.94	412592346520467
11:51:53	XLON	1450	109.94	412592346520468
11:51:53	XLON	1680	109.94	412592346520469
11:55:02	XLON	11699	109.94	412592346520763
11:55:02	XLON	2791	109.94	412592346520768
11:55:02	XLON	3000	109.94	412592346520769
11:55:02	XLON	2500	109.94	412592346520770
11:55:02	XLON	127	109.94	412592346520771
11:55:02	XLON	160	109.94	412592346520772
11:55:02	XLON	3096	109.94	412592346520773
11:55:03	XLON	2230	109.94	412592346520775
11:55:03	XLON	3000	109.94	412592346520776
11:55:03	XLON	561	109.94	412592346520777
11:55:22	XLON	7519	109.92	412592346520828
11:55:40	XLON	2861	109.90	412592346520841
11:57:51	XLON	368	109.96	412592346521063
11:58:20	XLON	37	109.98	412592346521113
11:58:20	XLON	1450	109.98	412592346521114
11:59:02	XLON	12381	109.96	412592346521160
11:59:02	XLON	12615	109.94	412592346521161
11:59:26	XLON	3474	109.90	412592346521211
12:00:18	XLON	5	109.88	412592346521291
12:00:18	XLON	1457	109.88	412592346521292
12:00:18	XLON	1361	109.88	412592346521293
12:01:19	XLON	927	109.88	412592346521393
12:01:19	XLON	2164	109.88	412592346521394
12:01:19	XLON	3000	109.88	412592346521395
12:01:19	XLON	358	109.88	412592346521396
12:02:14	XLON	1614	109.94	412592346521537
12:03:06	XLON	6888	109.96	412592346521628
12:03:06	XLON	3400	109.96	412592346521629
12:03:18	XLON	8607	109.96	412592346521763
12:03:18	XLON	375	109.96	412592346521766
12:04:47	XLON	12521	109.98	412592346521967
12:05:25	XLON	5746	109.96	412592346522111
12:06:04	XLON	480	109.96	412592346522150
12:06:04	XLON	2985	109.96	412592346522151
12:07:04	XLON	1449	109.98	412592346522223
12:07:04	XLON	2101	109.98	412592346522224
12:07:31	XLON	2318	109.98	412592346522266
12:07:31	XLON	524	109.98	412592346522267
12:07:50	XLON	1305	109.98	412592346522294
12:07:50	XLON	573	109.98	412592346522295
12:07:50	XLON	967	109.98	412592346522296
12:08:05	XLON	12049	110.00	412592346522356
12:09:20	XLON	3517	110.02	412592346522578
12:09:20	XLON	3000	110.00	412592346522580
12:09:20	XLON	2500	110.02	412592346522581
12:09:20	XLON	1449	110.02	412592346522582
12:09:20	XLON	2200	110.02	412592346522583
12:09:20	XLON	681	110.02	412592346522584
12:10:07	XLON	4863	110.04	412592346522710
12:11:18	XLON	2978	110.02	412592346522788
12:11:35	XLON	9682	110.06	412592346522824
12:12:21	XLON	4	110.08	412592346522908
12:12:21	XLON	2879	110.08	412592346522909
12:12:31	XLON	2566	110.06	412592346522922
12:12:31	XLON	5469	110.06	412592346522923
12:13:38	XLON	3939	110.06	412592346523049
12:13:38	XLON	197	110.06	412592346523056
12:13:39	XLON	6329	110.06	412592346523060
12:13:38	XLON	56	110.06	412592346523055
12:14:22	XLON	115	109.98	412592346523187
12:14:38	XLON	6249	109.98	412592346523194
12:15:39	XLON	7800	109.96	412592346523270
12:15:44	XLON	4555	109.94	412592346523310
12:16:39	XLON	3591	109.88	412592346523388
12:16:39	XLON	547	109.88	412592346523390
12:17:25	XLON	90	109.90	412592346523438
12:17:25	XLON	10956	109.90	412592346523439
12:18:11	XLON	364	109.90	412592346523481
12:18:11	XLON	2760	109.90	412592346523482
12:21:53	XLON	3400	110.00	412592346523830
12:21:53	XLON	2314	110.00	412592346523831
12:21:53	XLON	3000	110.00	412592346523832
12:21:53	XLON	281	110.00	412592346523833
12:21:53	XLON	2110	110.00	412592346523834
12:21:53	XLON	10468	110.00	412592346523835
12:22:22	XLON	2821	110.02	412592346523891
12:24:12	XLON	9220	110.04	412592346524107
12:24:19	XLON	1952	110.04	412592346524128
12:24:19	XLON	1560	110.04	412592346524129
12:24:19	XLON	1524	110.04	412592346524131
12:24:21	XLON	2318	110.04	412592346524132
12:24:33	XLON	905	110.04	412592346524140
12:24:33	XLON	1901	110.04	412592346524141
12:24:55	XLON	2110	110.02	412592346524165
12:24:55	XLON	7	110.02	412592346524166
12:24:55	XLON	697	110.02	412592346524167
12:25:01	XLON	7439	109.98	412592346524204
12:25:02	XLON	254	109.98	412592346524205
12:25:02	XLON	471	109.98	412592346524206
12:25:02	XLON	292	109.98	412592346524207
12:27:51	XLON	3874	110.04	412592346524437
12:27:51	XLON	3400	110.04	412592346524438
12:27:51	XLON	584	110.04	412592346524439
12:27:54	XLON	2110	110.04	412592346524442
12:27:54	XLON	2335	110.04	412592346524443
12:28:27	XLON	2102	110.06	412592346524511
12:28:27	XLON	2255	110.06	412592346524512
12:28:27	XLON	1260	110.06	412592346524513
12:28:58	XLON	1	110.06	412592346524582
12:30:05	XLON	2500	110.06	412592346524673
12:30:05	XLON	3400	110.06	412592346524674
12:30:05	XLON	2700	110.06	412592346524675
12:30:05	XLON	1449	110.06	412592346524676
12:30:05	XLON	3000	110.06	412592346524677
12:31:42	XLON	2110	110.10	412592346524895
12:32:27	XLON	12274	110.10	412592346524926
12:32:27	XLON	3300	110.10	412592346524927
12:32:27	XLON	2110	110.10	412592346524928
12:33:59	XLON	10278	110.08	412592346525008
12:33:59	XLON	3505	110.06	412592346525013
12:34:06	XLON	428	110.04	412592346525017
12:34:19	XLON	6993	110.04	412592346525021
12:35:20	XLON	2204	110.02	412592346525166
12:35:20	XLON	1647	110.02	412592346525167
12:35:53	XLON	113	110.00	412592346525213
12:35:53	XLON	255	110.00	412592346525214
12:35:53	XLON	477	110.00	412592346525215
12:35:53	XLON	8396	110.00	412592346525212
12:36:53	XLON	2110	109.98	412592346525314
12:38:25	XLON	5962	109.98	412592346525439
12:38:25	XLON	734	109.98	412592346525440
12:38:25	XLON	3400	109.98	412592346525443
12:38:25	XLON	3000	109.98	412592346525444
12:38:25	XLON	2500	109.98	412592346525445
12:38:25	XLON	803	109.98	412592346525446
12:38:26	XLON	158	109.96	412592346525447
12:38:26	XLON	4074	109.96	412592346525448
12:39:27	XLON	2265	109.94	412592346525516
12:39:27	XLON	656	109.94	412592346525517
12:40:26	XLON	2110	109.92	412592346525647
12:40:26	XLON	823	109.92	412592346525648
12:40:28	XLON	479	109.92	412592346525652
12:40:28	XLON	3000	109.92	412592346525653
12:40:28	XLON	1450	109.92	412592346525654
12:41:14	XLON	4096	109.98	412592346525772
12:41:38	XLON	8323	109.92	412592346525801
12:42:22	XLON	1450	109.94	412592346525860
12:42:22	XLON	3000	109.94	412592346525861
12:43:37	XLON	2110	109.90	412592346525928
12:43:37	XLON	1450	109.90	412592346525929
12:43:42	XLON	4	109.90	412592346525948
12:43:42	XLON	2500	109.90	412592346525949
12:43:42	XLON	329	109.90	412592346525950
12:43:57	XLON	2180	109.90	412592346525976
12:43:57	XLON	730	109.90	412592346525977
12:44:19	XLON	3795	109.88	412592346525994
12:44:19	XLON	208	109.88	412592346525995
12:44:19	XLON	9300	109.88	412592346525996
12:45:12	XLON	2110	109.88	412592346526087
12:45:12	XLON	829	109.88	412592346526088
12:46:05	XLON	2527	109.86	412592346526201
12:46:05	XLON	287	109.86	412592346526202
12:46:25	XLON	2589	109.86	412592346526211
12:47:47	XLON	2011	109.90	412592346526314
12:47:47	XLON	3000	109.90	412592346526315
12:47:47	XLON	1451	109.90	412592346526316
12:47:47	XLON	2500	109.90	412592346526317
12:47:47	XLON	393	109.90	412592346526318
12:47:53	XLON	1488	109.86	412592346526324
12:47:53	XLON	1566	109.86	412592346526325
12:47:53	XLON	20	109.86	412592346526326
12:47:53	XLON	8872	109.86	412592346526327
12:47:53	XLON	1289	109.86	412592346526329
12:48:33	XLON	3964	109.84	412592346526369
12:49:39	XLON	645	109.84	412592346526454
12:49:39	XLON	1566	109.84	412592346526455
12:49:39	XLON	819	109.84	412592346526456
12:49:39	XLON	3000	109.84	412592346526463
12:49:39	XLON	1451	109.84	412592346526464
12:49:39	XLON	656	109.84	412592346526465
12:49:57	XLON	3776	109.82	412592346526513
12:49:57	XLON	1581	109.82	412592346526516
12:49:57	XLON	1359	109.82	412592346526517
12:50:31	XLON	2616	109.82	412592346526594
12:50:31	XLON	1400	109.82	412592346526595
12:52:02	XLON	2500	109.82	412592346526743
12:52:02	XLON	1452	109.82	412592346526744
12:52:41	XLON	2110	109.82	412592346526844
12:52:41	XLON	781	109.82	412592346526845
12:53:01	XLON	2110	109.82	412592346526912
12:53:01	XLON	1393	109.82	412592346526913
12:53:01	XLON	4324	109.80	412592346526918
12:53:16	XLON	1	109.82	412592346526988
12:53:16	XLON	2978	109.82	412592346526989
12:53:16	XLON	70	109.82	412592346526990
12:54:16	XLON	3400	109.82	412592346527111
12:54:16	XLON	3000	109.82	412592346527112
12:54:16	XLON	1587	109.82	412592346527113
12:56:00	XLON	3400	109.78	412592346527214
12:56:02	XLON	2110	109.78	412592346527217
12:56:02	XLON	2461	109.78	412592346527218
12:56:19	XLON	2808	109.84	412592346527261
12:56:19	XLON	484	109.84	412592346527262
12:57:50	XLON	6800	109.84	412592346527389
12:57:55	XLON	3000	109.86	412592346527401
12:57:55	XLON	2264	109.86	412592346527402
12:57:59	XLON	6371	109.84	412592346527405
12:57:59	XLON	2110	109.84	412592346527408
12:57:59	XLON	3000	109.84	412592346527409
12:57:59	XLON	1690	109.84	412592346527410
12:59:05	XLON	3433	109.80	412592346527478
12:59:05	XLON	816	109.80	412592346527479
12:59:35	XLON	2692	109.74	412592346527527
13:00:00	XLON	5365	109.76	412592346527586
13:00:00	XLON	1409	109.76	412592346527588
13:01:10	XLON	941	109.80	412592346527759
13:01:10	XLON	2469	109.80	412592346527760
13:01:21	XLON	4036	109.78	412592346527778
13:02:15	XLON	9922	109.80	412592346527869
13:02:45	XLON	3568	109.78	412592346527937
13:04:29	XLON	2110	109.84	412592346528137
13:04:29	XLON	590	109.84	412592346528138
13:05:25	XLON	12980	109.86	412592346528261
13:05:56	XLON	2354	109.90	412592346528282
13:05:56	XLON	6135	109.90	412592346528283
13:06:46	XLON	1043	109.94	412592346528387
13:06:46	XLON	2381	109.94	412592346528388
13:09:50	XLON	7554	109.96	412592346528637
13:09:50	XLON	2110	109.98	412592346528643
13:09:50	XLON	882	109.98	412592346528644
13:09:53	XLON	2	109.98	412592346528654
13:10:01	XLON	2110	109.98	412592346528667
13:10:01	XLON	3000	109.98	412592346528668
13:10:02	XLON	7979	109.96	412592346528669
13:10:02	XLON	4283	109.96	412592346528670
13:10:02	XLON	3400	109.94	412592346528687
13:10:02	XLON	1702	109.94	412592346528688
13:11:30	XLON	2110	109.92	412592346528768
13:11:30	XLON	1450	109.92	412592346528769
13:11:30	XLON	197	109.92	412592346528770
13:11:44	XLON	2178	109.86	412592346528796
13:12:03	XLON	4007	109.86	412592346528800
13:12:03	XLON	3683	109.86	412592346528801
13:13:38	XLON	1502	109.92	412592346528956
13:13:38	XLON	1393	109.92	412592346528957
13:14:01	XLON	12304	109.92	412592346528995
13:14:01	XLON	2802	109.92	412592346528997
13:17:10	XLON	231	109.94	412592346529193
13:17:10	XLON	3000	109.94	412592346529194
13:17:10	XLON	1843	109.94	412592346529195
13:17:10	XLON	1449	109.94	412592346529196
13:17:10	XLON	1188	109.94	412592346529197
13:17:10	XLON	2500	109.94	412592346529190
13:17:10	XLON	1449	109.94	412592346529191
13:17:10	XLON	3169	109.94	412592346529192
13:18:36	XLON	2822	109.94	412592346529262
13:18:59	XLON	101	109.94	412592346529271
13:18:59	XLON	2710	109.94	412592346529272
13:19:17	XLON	290	109.94	412592346529290
13:19:17	XLON	1200	109.94	412592346529291
13:19:17	XLON	1407	109.94	412592346529292
13:19:37	XLON	1316	109.92	412592346529316
13:19:37	XLON	2110	109.92	412592346529317
13:19:37	XLON	1185	109.92	412592346529318
13:19:59	XLON	10102	109.90	412592346529355
13:21:29	XLON	7888	109.86	412592346529481
13:21:30	XLON	2500	109.86	412592346529483
13:21:30	XLON	1450	109.86	412592346529484
13:21:30	XLON	723	109.86	412592346529485
13:22:31	XLON	5839	109.88	412592346529544
13:22:31	XLON	1211	109.88	412592346529545
13:22:55	XLON	5263	109.86	412592346529571
13:24:38	XLON	2110	109.90	412592346529715
13:24:38	XLON	1501	109.90	412592346529716
13:25:03	XLON	1314	109.90	412592346529736
13:25:03	XLON	1527	109.90	412592346529737
13:25:26	XLON	1213	109.90	412592346529775
13:25:26	XLON	1706	109.90	412592346529776
13:25:41	XLON	792	109.88	412592346529806
13:25:41	XLON	2670	109.88	412592346529807
13:25:41	XLON	792	109.88	412592346529808
13:25:41	XLON	3042	109.88	412592346529809
13:25:56	XLON	2283	109.86	412592346529822
13:25:56	XLON	3057	109.86	412592346529823
13:26:05	XLON	3035	109.84	412592346529845
13:27:44	XLON	1320	109.82	412592346529949
13:27:44	XLON	3000	109.82	412592346529950
13:27:44	XLON	2110	109.82	412592346529951
13:28:43	XLON	1	109.82	412592346530001
13:30:38	XLON	5060	109.82	412592346530173
13:30:38	XLON	1707	109.82	412592346530174
13:30:38	XLON	3400	109.82	412592346530175
13:30:38	XLON	2500	109.82	412592346530176
13:30:38	XLON	508	109.82	412592346530177
13:30:38	XLON	1657	109.82	412592346530178
13:30:38	XLON	3702	109.82	412592346530179
13:30:38	XLON	1663	109.82	412592346530180
13:30:38	XLON	2110	109.82	412592346530181
13:30:38	XLON	965	109.82	412592346530182
13:31:04	XLON	6754	109.78	412592346530238
13:31:04	XLON	7	109.78	412592346530239
13:31:04	XLON	3239	109.78	412592346530240
13:32:16	XLON	631	109.80	412592346530355
13:32:16	XLON	2110	109.80	412592346530356
13:32:16	XLON	59	109.80	412592346530357
13:33:59	XLON	13014	109.80	412592346530445
13:33:59	XLON	2110	109.80	412592346530452
13:33:59	XLON	3000	109.80	412592346530453
13:33:59	XLON	2099	109.80	412592346530454
13:33:59	XLON	19	109.80	412592346530457
13:34:51	XLON	2051	109.78	412592346530539
13:34:51	XLON	1219	109.78	412592346530540
13:34:51	XLON	3000	109.78	412592346530541
13:34:51	XLON	71	109.78	412592346530542
13:35:38	XLON	2872	109.76	412592346530631
13:35:38	XLON	2500	109.76	412592346530637
13:35:38	XLON	1004	109.76	412592346530638
13:37:44	XLON	3123	109.72	412592346530798
13:37:44	XLON	5170	109.72	412592346530799
13:37:44	XLON	1934	109.72	412592346530800
13:38:13	XLON	2	109.74	412592346530830
13:38:13	XLON	3000	109.74	412592346530831
13:38:14	XLON	1804	109.74	412592346530832
13:38:14	XLON	2320	109.74	412592346530833
13:38:14	XLON	2907	109.74	412592346530834
13:38:14	XLON	3000	109.74	412592346530835
13:38:35	XLON	2849	109.72	412592346530879
13:38:56	XLON	9207	109.72	412592346530937
13:38:56	XLON	3000	109.72	412592346530938
13:38:56	XLON	715	109.72	412592346530939
13:39:42	XLON	7154	109.70	412592346530989
13:39:42	XLON	5709	109.70	412592346530992
13:39:42	XLON	337	109.70	412592346530993
13:40:34	XLON	2110	109.72	412592346531105
13:40:34	XLON	2320	109.72	412592346531106
13:40:35	XLON	1950	109.72	412592346531112
13:40:35	XLON	1687	109.72	412592346531113
13:40:36	XLON	1319	109.72	412592346531114
13:40:36	XLON	2110	109.72	412592346531115
13:40:36	XLON	1858	109.72	412592346531116
13:40:36	XLON	2110	109.72	412592346531117
13:40:39	XLON	3000	109.72	412592346531119
13:40:39	XLON	1397	109.72	412592346531120
13:40:39	XLON	3000	109.72	412592346531121
13:40:39	XLON	1393	109.72	412592346531122
13:41:07	XLON	3734	109.70	412592346531146
13:41:07	XLON	437	109.70	412592346531147
13:41:07	XLON	3000	109.70	412592346531148
13:41:07	XLON	1202	109.70	412592346531149
13:41:35	XLON	3000	109.68	412592346531173
13:42:55	XLON	3000	109.66	412592346531295
13:43:03	XLON	1384	109.68	412592346531307
13:43:06	XLON	2918	109.68	412592346531308
13:43:11	XLON	3000	109.68	412592346531310
13:43:14	XLON	2239	109.70	412592346531314
13:43:14	XLON	2583	109.70	412592346531315
13:43:14	XLON	18544	109.70	412592346531316
13:43:38	XLON	4793	109.66	412592346531360
13:44:59	XLON	10717	109.62	412592346531450
13:44:59	XLON	2999	109.62	412592346531451
13:44:59	XLON	4138	109.62	412592346531466
13:44:59	XLON	6579	109.62	412592346531467
13:45:21	XLON	12494	109.62	412592346531531
13:46:12	XLON	3000	109.62	412592346531584
13:46:12	XLON	2823	109.62	412592346531585
13:46:12	XLON	2966	109.62	412592346531586
13:46:12	XLON	2500	109.62	412592346531587
13:46:12	XLON	1454	109.62	412592346531588
13:46:12	XLON	4008	109.62	412592346531580
13:46:12	XLON	8486	109.62	412592346531581
13:47:35	XLON	2110	109.64	412592346531762
13:47:35	XLON	2322	109.64	412592346531763
13:47:35	XLON	1464	109.64	412592346531764
13:47:38	XLON	2823	109.64	412592346531765
13:47:38	XLON	2110	109.64	412592346531766
13:48:13	XLON	3000	109.66	412592346531852
13:48:16	XLON	2110	109.66	412592346531853
13:48:16	XLON	1445	109.66	412592346531854
13:48:20	XLON	343	109.66	412592346531856
13:48:20	XLON	2110	109.66	412592346531857
13:48:26	XLON	3000	109.66	412592346531867
13:48:28	XLON	2110	109.66	412592346531868
13:48:31	XLON	3000	109.66	412592346531871
13:48:32	XLON	3129	109.66	412592346531880
13:48:35	XLON	271	109.66	412592346531881
13:48:35	XLON	3000	109.66	412592346531882
13:48:37	XLON	3000	109.66	412592346531883
13:48:37	XLON	2110	109.66	412592346531884
13:48:41	XLON	3000	109.66	412592346531886
13:48:59	XLON	1996	109.66	412592346531895
13:49:43	XLON	12168	109.66	412592346531950
13:49:43	XLON	9810	109.66	412592346531954
13:49:43	XLON	3000	109.66	412592346531955
13:49:43	XLON	1534	109.66	412592346531956
13:50:39	XLON	1157	109.66	412592346532048
13:50:43	XLON	3049	109.66	412592346532056
13:50:44	XLON	2247	109.66	412592346532059
13:50:43	XLON	2	109.66	412592346532055
13:51:21	XLON	3000	109.68	412592346532111
13:51:21	XLON	2900	109.68	412592346532112
13:51:28	XLON	3000	109.68	412592346532122
13:51:28	XLON	562	109.68	412592346532123
13:51:31	XLON	3111	109.68	412592346532127
13:51:31	XLON	3000	109.68	412592346532128
13:51:31	XLON	2935	109.68	412592346532129
13:51:31	XLON	2517	109.68	412592346532130
13:51:35	XLON	587	109.68	412592346532144
13:51:43	XLON	1	109.68	412592346532171
13:51:57	XLON	3000	109.68	412592346532196
13:52:32	XLON	3000	109.68	412592346532257
13:52:32	XLON	1513	109.68	412592346532258
13:52:34	XLON	3000	109.68	412592346532259
13:52:34	XLON	1931	109.68	412592346532260
13:52:36	XLON	3000	109.68	412592346532261
13:52:36	XLON	1330	109.68	412592346532262
13:52:38	XLON	3000	109.68	412592346532264
13:52:40	XLON	3000	109.68	412592346532265
13:52:40	XLON	2500	109.68	412592346532266
13:52:40	XLON	1493	109.68	412592346532267
13:52:40	XLON	1454	109.68	412592346532268
13:52:41	XLON	2769	109.68	412592346532269
13:52:41	XLON	2500	109.68	412592346532270
13:52:43	XLON	2500	109.68	412592346532271
13:52:43	XLON	1895	109.68	412592346532272
13:52:43	XLON	1453	109.68	412592346532273
13:52:43	XLON	1842	109.68	412592346532274
13:52:45	XLON	2998	109.68	412592346532275
13:52:45	XLON	2692	109.68	412592346532276
13:54:16	XLON	12573	109.68	412592346532484
13:54:21	XLON	3400	109.68	412592346532497
13:54:21	XLON	2859	109.68	412592346532498
13:54:21	XLON	1200	109.68	412592346532499
13:54:21	XLON	1	109.68	412592346532500
13:54:22	XLON	2338	109.68	412592346532505
13:54:55	XLON	3000	109.68	412592346532542
13:55:04	XLON	3000	109.68	412592346532584
13:55:04	XLON	1454	109.68	412592346532585
13:55:04	XLON	2500	109.68	412592346532586
13:55:16	XLON	6479	109.66	412592346532614
13:55:16	XLON	1607	109.66	412592346532615
13:55:16	XLON	1440	109.64	412592346532621
13:55:16	XLON	3400	109.66	412592346532622
13:55:16	XLON	1639	109.66	412592346532623
13:55:50	XLON	1632	109.62	412592346532657
13:55:53	XLON	2171	109.62	412592346532660
13:55:53	XLON	2782	109.62	412592346532661
13:55:53	XLON	789	109.62	412592346532662
13:56:08	XLON	2957	109.62	412592346532714
13:56:16	XLON	11386	109.60	412592346532739
13:56:16	XLON	3400	109.60	412592346532742
13:56:16	XLON	5899	109.60	412592346532743
13:57:11	XLON	1262	109.62	412592346532872
13:57:12	XLON	1031	109.62	412592346532875
13:58:18	XLON	1567	109.62	412592346532972
13:58:23	XLON	2947	109.62	412592346532976
13:58:23	XLON	3000	109.62	412592346532977
13:58:24	XLON	2411	109.62	412592346532978
13:59:06	XLON	293	109.64	412592346533015
13:59:06	XLON	1200	109.64	412592346533016
13:59:43	XLON	4544	109.64	412592346533051
13:59:43	XLON	3400	109.64	412592346533053
13:59:43	XLON	3146	109.64	412592346533054
13:59:43	XLON	3000	109.64	412592346533055
13:59:43	XLON	3919	109.64	412592346533056
13:59:43	XLON	2180	109.64	412592346533057
13:59:43	XLON	2947	109.64	412592346533058
13:59:43	XLON	1783	109.64	412592346533059
13:59:50	XLON	6728	109.64	412592346533066
13:59:50	XLON	3152	109.64	412592346533067
14:00:08	XLON	11227	109.62	412592346533114
14:00:08	XLON	12253	109.62	412592346533095
14:00:10	XLON	1036	109.60	412592346533155
14:00:25	XLON	4410	109.58	412592346533195
14:00:25	XLON	5362	109.58	412592346533196
14:00:26	XLON	8998	109.58	412592346533200
14:00:28	XLON	522	109.58	412592346533208
14:00:28	XLON	3130	109.58	412592346533209
14:00:58	XLON	8589	109.58	412592346533234
14:01:12	XLON	4352	109.58	412592346533284
14:01:12	XLON	4864	109.58	412592346533285
14:01:13	XLON	2	109.58	412592346533287
14:01:16	XLON	2434	109.58	412592346533294
14:01:53	XLON	3400	109.60	412592346533394
14:01:53	XLON	2800	109.60	412592346533395
14:01:53	XLON	2	109.60	412592346533392
14:01:53	XLON	7457	109.60	412592346533393
14:01:56	XLON	213	109.60	412592346533405
14:01:56	XLON	1046	109.60	412592346533406
14:01:57	XLON	5254	109.58	412592346533419
14:01:56	XLON	3400	109.60	412592346533411
14:01:56	XLON	2990	109.60	412592346533412
14:01:56	XLON	3000	109.60	412592346533413
14:01:56	XLON	2500	109.60	412592346533414
14:01:56	XLON	129	109.60	412592346533415
14:01:59	XLON	2972	109.56	412592346533498
14:02:01	XLON	1093	109.56	412592346533511
14:02:00	XLON	1337	109.56	412592346533509
14:02:01	XLON	3000	109.56	412592346533512
14:02:01	XLON	2839	109.56	412592346533513
14:02:02	XLON	3000	109.56	412592346533526
14:02:02	XLON	2322	109.56	412592346533527
14:02:04	XLON	3000	109.56	412592346533533
14:02:17	XLON	3000	109.56	412592346533580
14:02:22	XLON	2827	109.56	412592346533581
14:02:22	XLON	2804	109.56	412592346533582
14:02:22	XLON	3000	109.56	412592346533583
14:02:27	XLON	2312	109.56	412592346533595
14:02:27	XLON	3000	109.56	412592346533596
14:02:27	XLON	2500	109.56	412592346533597
14:02:27	XLON	1455	109.56	412592346533598
14:02:27	XLON	2200	109.54	412592346533606
14:02:27	XLON	3000	109.54	412592346533607
14:02:27	XLON	10397	109.54	412592346533599
14:02:49	XLON	2958	109.52	412592346533700
14:02:52	XLON	2891	109.52	412592346533707
14:02:55	XLON	579	109.52	412592346533712
14:03:11	XLON	3000	109.52	412592346533755
14:03:11	XLON	3737	109.52	412592346533756
14:03:11	XLON	2994	109.52	412592346533757
14:03:11	XLON	2500	109.52	412592346533758
14:03:11	XLON	1397	109.52	412592346533759
14:03:11	XLON	8613	109.52	412592346533739
14:03:14	XLON	3438	109.52	412592346533762
14:03:15	XLON	3063	109.52	412592346533763
14:03:15	XLON	2288	109.52	412592346533764
14:03:16	XLON	2505	109.52	412592346533766
14:03:16	XLON	707	109.52	412592346533767
14:03:16	XLON	1165	109.52	412592346533768
14:03:34	XLON	849	109.48	412592346533830
14:03:34	XLON	3000	109.48	412592346533831
14:03:35	XLON	3001	109.48	412592346533832
14:03:35	XLON	3000	109.48	412592346533833
14:03:35	XLON	3000	109.48	412592346533842
14:04:02	XLON	11461	109.48	412592346533888
14:04:02	XLON	3000	109.48	412592346533900
14:04:02	XLON	1456	109.48	412592346533901
14:04:02	XLON	2500	109.48	412592346533902
14:04:02	XLON	4622	109.48	412592346533903
14:04:03	XLON	7414	109.46	412592346533906
14:04:34	XLON	6	109.46	412592346533950
14:06:21	XLON	5075	109.54	412592346534203
14:06:21	XLON	1968	109.54	412592346534204
14:06:21	XLON	3400	109.54	412592346534206
14:06:21	XLON	6252	109.54	412592346534207
14:06:24	XLON	2830	109.56	412592346534210
14:06:24	XLON	3000	109.56	412592346534211
14:06:26	XLON	3000	109.56	412592346534215
14:06:26	XLON	3039	109.56	412592346534216
14:06:26	XLON	909	109.56	412592346534217
14:06:27	XLON	2485	109.56	412592346534218
14:06:30	XLON	3000	109.56	412592346534236
14:07:52	XLON	3000	109.56	412592346534442
14:07:55	XLON	2243	109.56	412592346534443
14:07:56	XLON	1835	109.56	412592346534446
14:09:24	XLON	5	109.56	412592346534671
14:09:24	XLON	3000	109.56	412592346534672
14:09:26	XLON	3000	109.56	412592346534679
14:09:28	XLON	2830	109.56	412592346534681
14:09:28	XLON	3000	109.56	412592346534682
14:09:29	XLON	566	109.56	412592346534683
14:09:29	XLON	3000	109.56	412592346534684
14:09:31	XLON	2230	109.56	412592346534687
14:09:31	XLON	3000	109.56	412592346534688
14:09:31	XLON	2821	109.56	412592346534689
14:10:16	XLON	3915	109.56	412592346534769
14:10:16	XLON	3000	109.56	412592346534770
14:10:16	XLON	2500	109.56	412592346534771
14:10:16	XLON	1455	109.56	412592346534772
14:10:16	XLON	375	109.54	412592346534793
14:10:16	XLON	13061	109.54	412592346534794
14:10:21	XLON	3861	109.52	412592346534827
14:10:21	XLON	7292	109.52	412592346534828
14:10:21	XLON	3000	109.52	412592346534830
14:10:21	XLON	2500	109.52	412592346534831
14:10:21	XLON	1455	109.52	412592346534832
14:10:47	XLON	5	109.48	412592346534897
14:10:47	XLON	3000	109.48	412592346534898
14:10:50	XLON	3008	109.48	412592346534902
14:10:50	XLON	3000	109.48	412592346534903
14:10:52	XLON	2460	109.48	412592346534906
14:10:54	XLON	3772	109.48	412592346534926
14:10:54	XLON	2500	109.48	412592346534927
14:10:54	XLON	3000	109.48	412592346534928
14:10:54	XLON	1456	109.48	412592346534929
14:10:55	XLON	1568	109.48	412592346534932
14:10:55	XLON	1456	109.48	412592346534933
14:10:55	XLON	3000	109.48	412592346534934
14:10:55	XLON	2500	109.48	412592346534935
14:10:55	XLON	1838	109.48	412592346534936
14:10:55	XLON	2548	109.48	412592346534937
14:10:55	XLON	866	109.48	412592346534938
14:10:56	XLON	2158	109.48	412592346534947
14:10:56	XLON	3000	109.48	412592346534948
14:10:56	XLON	3772	109.48	412592346534949
14:10:57	XLON	2474	109.48	412592346534950
14:11:46	XLON	2352	109.46	412592346535077
14:11:46	XLON	10217	109.46	412592346535078
14:12:28	XLON	247	109.50	412592346535199
14:12:28	XLON	1741	109.50	412592346535200
14:12:33	XLON	2941	109.50	412592346535209
14:12:33	XLON	346	109.50	412592346535210
14:12:35	XLON	2405	109.50	412592346535211
14:13:18	XLON	12378	109.48	412592346535285
14:13:18	XLON	3000	109.46	412592346535289
14:13:18	XLON	1896	109.46	412592346535290
14:13:18	XLON	7454	109.46	412592346535291
14:13:21	XLON	2810	109.46	412592346535299
14:13:21	XLON	3000	109.46	412592346535300
14:13:21	XLON	2500	109.46	412592346535301
14:13:21	XLON	2298	109.46	412592346535302
14:14:09	XLON	525	109.46	412592346535405
14:14:12	XLON	3600	109.44	412592346535414
14:14:12	XLON	325	109.44	412592346535415
14:14:14	XLON	2238	109.44	412592346535441
14:14:14	XLON	2796	109.44	412592346535442
14:14:14	XLON	2500	109.44	412592346535443
14:14:14	XLON	3000	109.44	412592346535444
14:14:16	XLON	6	109.44	412592346535445
14:15:25	XLON	3900	109.46	412592346535621
14:15:40	XLON	3000	109.46	412592346535634
14:15:40	XLON	1456	109.46	412592346535635
14:15:40	XLON	2500	109.46	412592346535636
14:15:40	XLON	1637	109.46	412592346535637
14:15:45	XLON	2300	109.44	412592346535647
14:15:45	XLON	3000	109.44	412592346535648
14:15:45	XLON	2577	109.44	412592346535649
14:15:46	XLON	3843	109.44	412592346535650
14:15:46	XLON	1456	109.44	412592346535651
14:15:46	XLON	2993	109.44	412592346535652
14:15:46	XLON	1911	109.44	412592346535653
14:15:46	XLON	3000	109.44	412592346535654
14:15:46	XLON	2568	109.44	412592346535655
14:15:52	XLON	5341	109.42	412592346535666
14:15:52	XLON	3400	109.42	412592346535667
14:15:52	XLON	2800	109.42	412592346535668
14:15:52	XLON	7224	109.42	412592346535669
14:17:36	XLON	12828	109.44	412592346535886
14:17:36	XLON	3400	109.44	412592346535887
14:17:36	XLON	2400	109.44	412592346535888
14:17:36	XLON	4222	109.44	412592346535889
14:17:36	XLON	3484	109.44	412592346535890
14:21:12	XLON	66	109.48	412592346536268
14:21:12	XLON	13110	109.48	412592346536269
14:22:52	XLON	9515	109.44	412592346536451
14:22:52	XLON	1811	109.44	412592346536452
14:24:03	XLON	2	109.46	412592346536571
14:24:04	XLON	2989	109.46	412592346536572
14:24:05	XLON	2445	109.46	412592346536573
14:24:07	XLON	3000	109.50	412592346536591
14:24:07	XLON	285	109.50	412592346536592
14:24:08	XLON	1341	109.50	412592346536604
14:24:08	XLON	2921	109.50	412592346536605
14:24:08	XLON	3000	109.50	412592346536606
14:24:08	XLON	2500	109.50	412592346536607
14:24:08	XLON	1456	109.50	412592346536608
14:24:08	XLON	3879	109.50	412592346536609
14:24:08	XLON	3964	109.50	412592346536610
14:24:08	XLON	4014	109.50	412592346536611
14:24:08	XLON	2389	109.50	412592346536612
14:24:41	XLON	494	109.50	412592346536651
14:24:41	XLON	988	109.50	412592346536652
14:24:41	XLON	3000	109.50	412592346536653
14:24:46	XLON	3039	109.50	412592346536657
14:24:46	XLON	2450	109.50	412592346536658
14:24:46	XLON	741	109.50	412592346536659
14:24:49	XLON	608	109.50	412592346536662
14:24:49	XLON	1216	109.50	412592346536663
14:24:53	XLON	2612	109.50	412592346536672
14:24:55	XLON	3060	109.50	412592346536679
14:25:06	XLON	10079	109.48	412592346536707
14:25:06	XLON	1000	109.48	412592346536708
14:25:08	XLON	619	109.46	412592346536715
14:26:22	XLON	1112	109.46	412592346536805
14:26:27	XLON	2359	109.46	412592346536839
14:26:27	XLON	143	109.46	412592346536840
14:26:43	XLON	7147	109.46	412592346536872
14:26:43	XLON	5416	109.46	412592346536873
14:26:43	XLON	3400	109.46	412592346536875
14:26:43	XLON	2900	109.46	412592346536876
14:26:43	XLON	1663	109.46	412592346536877
14:27:12	XLON	13116	109.44	412592346536915
14:28:08	XLON	1254	109.50	412592346537048
14:28:49	XLON	546	109.50	412592346537093
14:28:54	XLON	1673	109.50	412592346537102
14:29:28	XLON	8116	109.48	412592346537169
14:30:55	XLON	2299	109.48	412592346537328
14:30:55	XLON	3000	109.48	412592346537329
14:31:30	XLON	10922	109.46	412592346537441
14:31:38	XLON	13736	109.44	412592346537456
14:31:38	XLON	13735	109.44	412592346537457
14:32:53	XLON	8	109.46	412592346537568
14:32:53	XLON	2809	109.46	412592346537569
14:33:13	XLON	6000	109.46	412592346537629
14:36:15	XLON	5463	109.48	412592346537882
14:36:15	XLON	4709	109.48	412592346537883
14:36:15	XLON	3400	109.48	412592346537885
14:36:15	XLON	2200	109.48	412592346537886
14:36:15	XLON	3000	109.48	412592346537887
14:36:15	XLON	2837	109.48	412592346537888
14:36:34	XLON	3000	109.48	412592346537898
14:36:34	XLON	3034	109.48	412592346537899
14:36:34	XLON	2500	109.48	412592346537900
14:36:39	XLON	74	109.48	412592346537911
14:37:29	XLON	3000	109.50	412592346537978
14:37:34	XLON	2944	109.50	412592346537979
14:37:35	XLON	2407	109.50	412592346537980
14:37:35	XLON	1559	109.50	412592346537981
14:38:10	XLON	3000	109.50	412592346538030
14:38:10	XLON	2500	109.50	412592346538031
14:38:10	XLON	1456	109.50	412592346538032
14:38:15	XLON	3000	109.50	412592346538043
14:38:15	XLON	2173	109.50	412592346538044
14:38:15	XLON	2500	109.50	412592346538045
14:38:15	XLON	1456	109.50	412592346538046
14:38:15	XLON	2814	109.50	412592346538047
14:38:18	XLON	1777	109.50	412592346538048
14:38:18	XLON	2301	109.50	412592346538049
14:38:44	XLON	2906	109.52	412592346538087
14:38:44	XLON	3000	109.52	412592346538088
14:38:44	XLON	2319	109.52	412592346538089
14:38:44	XLON	1456	109.52	412592346538090
14:38:44	XLON	2500	109.52	412592346538091
14:38:48	XLON	1896	109.52	412592346538111
14:38:48	XLON	1803	109.52	412592346538112
14:39:05	XLON	11298	109.52	412592346538140
14:39:05	XLON	3400	109.52	412592346538141
14:39:21	XLON	8478	109.52	412592346538171
14:39:21	XLON	3408	109.52	412592346538172
14:39:25	XLON	2185	109.52	412592346538176
14:39:37	XLON	761	109.52	412592346538190
14:39:37	XLON	9923	109.52	412592346538191
14:39:37	XLON	761	109.52	412592346538192
14:42:54	XLON	2229	109.44	412592346538466
14:42:54	XLON	3000	109.44	412592346538467
14:43:07	XLON	4600	109.42	412592346538505
14:43:08	XLON	299	109.42	412592346538510
14:44:32	XLON	3000	109.42	412592346538594
14:44:37	XLON	2153	109.42	412592346538603
14:44:37	XLON	2909	109.42	412592346538604
14:44:37	XLON	8119	109.42	412592346538605
14:44:37	XLON	3000	109.42	412592346538606
14:44:37	XLON	1574	109.42	412592346538607
14:45:47	XLON	3000	109.44	412592346538775
14:47:13	XLON	3000	109.42	412592346539012
14:47:13	XLON	3000	109.42	412592346539013
14:47:13	XLON	3400	109.42	412592346539014
14:47:13	XLON	2088	109.42	412592346539015
14:47:28	XLON	3400	109.42	412592346539061
14:47:28	XLON	3000	109.42	412592346539062
14:47:28	XLON	10643	109.42	412592346539054
14:47:31	XLON	2858	109.42	412592346539069
14:47:32	XLON	2338	109.42	412592346539070
14:47:38	XLON	3000	109.42	412592346539092
14:47:38	XLON	2500	109.42	412592346539093
14:47:38	XLON	1457	109.42	412592346539094
14:49:34	XLON	2700	109.42	412592346539351
14:49:34	XLON	3400	109.42	412592346539352
14:49:34	XLON	7408	109.42	412592346539353
14:49:34	XLON	1	109.42	412592346539354
14:50:23	XLON	11456	109.42	412592346539431
14:50:23	XLON	3803	109.42	412592346539432
14:50:23	XLON	3000	109.42	412592346539433
14:50:28	XLON	928	109.38	412592346539468
14:50:28	XLON	2241	109.38	412592346539469
14:50:28	XLON	2775	109.38	412592346539470
14:50:39	XLON	801	109.38	412592346539489
14:50:39	XLON	2913	109.38	412592346539504
14:51:07	XLON	2785	109.42	412592346539553
14:51:07	XLON	2126	109.42	412592346539554
14:51:07	XLON	2255	109.42	412592346539555
14:51:35	XLON	3400	109.42	412592346539654
14:51:35	XLON	3000	109.42	412592346539655
14:51:38	XLON	3036	109.42	412592346539661
14:51:38	XLON	3000	109.42	412592346539662
14:51:46	XLON	3000	109.42	412592346539677
14:52:48	XLON	12403	109.44	412592346539792
14:52:48	XLON	3800	109.44	412592346539799
14:52:48	XLON	3000	109.44	412592346539800
14:52:48	XLON	2400	109.44	412592346539801
14:52:48	XLON	2834	109.44	412592346539802
14:52:48	XLON	369	109.44	412592346539803
14:52:49	XLON	3842	109.44	412592346539804
14:52:49	XLON	9640	109.44	412592346539805
14:52:49	XLON	23067	109.44	412592346539806
14:52:49	XLON	3000	109.44	412592346539807
14:52:49	XLON	2868	109.44	412592346539808
14:52:50	XLON	574	109.44	412592346539809
14:52:56	XLON	3000	109.44	412592346539815
14:52:56	XLON	3015	109.44	412592346539816
14:53:04	XLON	3000	109.44	412592346539824
14:53:04	XLON	2500	109.44	412592346539825
14:53:58	XLON	2824	109.38	412592346539970
14:53:58	XLON	247	109.38	412592346539969
14:53:59	XLON	2310	109.38	412592346539971
14:53:59	XLON	3000	109.38	412592346539972
14:54:23	XLON	3091	109.38	412592346540017
14:54:23	XLON	6988	109.38	412592346540018
14:54:23	XLON	6325	109.38	412592346540021
14:55:21	XLON	9835	109.36	412592346540155
14:55:21	XLON	3000	109.36	412592346540156
14:55:24	XLON	1359	109.34	412592346540165
14:55:24	XLON	2396	109.34	412592346540166
14:55:24	XLON	3000	109.34	412592346540167
14:56:05	XLON	1200	109.36	412592346540280
14:56:05	XLON	3018	109.36	412592346540281
14:56:07	XLON	2469	109.36	412592346540285
14:56:17	XLON	3000	109.36	412592346540343
14:56:50	XLON	4300	109.36	412592346540373
14:56:50	XLON	3000	109.36	412592346540374
14:56:57	XLON	3000	109.36	412592346540386
14:57:31	XLON	3000	109.36	412592346540412
14:57:31	XLON	712	109.36	412592346540413
14:57:50	XLON	3000	109.36	412592346540434
14:58:31	XLON	494	109.36	412592346540539
14:58:34	XLON	2355	109.36	412592346540555
14:58:39	XLON	543	109.36	412592346540575
14:59:12	XLON	5700	109.34	412592346540608
14:59:12	XLON	3000	109.34	412592346540609
14:59:12	XLON	3000	109.34	412592346540610
14:59:12	XLON	2500	109.34	412592346540611
14:59:12	XLON	1458	109.34	412592346540612
14:59:12	XLON	3000	109.36	412592346540613
14:59:12	XLON	2500	109.36	412592346540614
14:59:12	XLON	1458	109.36	412592346540615
14:59:12	XLON	2950	109.36	412592346540616
14:59:12	XLON	11895	109.34	412592346540604
14:59:12	XLON	669	109.34	412592346540605
14:59:17	XLON	3018	109.36	412592346540624
15:00:17	XLON	1438	109.36	412592346540767
15:00:17	XLON	2978	109.36	412592346540768
15:00:17	XLON	2	109.36	412592346540769
15:00:17	XLON	3000	109.36	412592346540770
15:00:17	XLON	2500	109.36	412592346540771
15:00:18	XLON	2436	109.36	412592346540772
15:01:54	XLON	3000	109.42	412592346541126
15:01:54	XLON	692	109.42	412592346541127
15:01:54	XLON	2500	109.42	412592346541128
15:01:54	XLON	2826	109.42	412592346541129
15:01:54	XLON	2500	109.42	412592346541130
15:01:55	XLON	2311	109.42	412592346541134
15:01:55	XLON	3000	109.42	412592346541135
15:01:55	XLON	3031	109.42	412592346541136
15:01:55	XLON	3000	109.42	412592346541137
15:01:55	XLON	2479	109.42	412592346541138
15:02:11	XLON	3000	109.42	412592346541184
15:02:11	XLON	1654	109.42	412592346541185
15:02:16	XLON	1957	109.42	412592346541192
15:02:16	XLON	2821	109.42	412592346541193
15:02:16	XLON	3000	109.42	412592346541194
15:02:18	XLON	1973	109.42	412592346541196
15:02:18	XLON	2307	109.42	412592346541197
15:02:18	XLON	3000	109.42	412592346541198
15:02:19	XLON	930	109.42	412592346541204
15:02:21	XLON	1438	109.42	412592346541216
15:02:21	XLON	3000	109.42	412592346541217
15:02:21	XLON	2500	109.42	412592346541218
15:02:21	XLON	2500	109.42	412592346541219
15:02:22	XLON	1658	109.42	412592346541232
15:02:22	XLON	3000	109.42	412592346541233
15:02:22	XLON	3000	109.42	412592346541234
15:02:22	XLON	2500	109.42	412592346541235
15:02:22	XLON	2500	109.42	412592346541236
15:02:23	XLON	855	109.42	412592346541237
15:02:23	XLON	2454	109.42	412592346541238
15:02:23	XLON	2500	109.42	412592346541239
15:02:23	XLON	2500	109.42	412592346541240
15:02:24	XLON	1577	109.42	412592346541242
15:02:24	XLON	2500	109.42	412592346541243
15:02:24	XLON	2500	109.42	412592346541244
15:02:25	XLON	1629	109.42	412592346541245
15:02:25	XLON	2500	109.42	412592346541246
15:02:25	XLON	1291	109.42	412592346541257
15:02:25	XLON	1341	109.42	412592346541258
15:02:26	XLON	1554	109.42	412592346541259
15:02:26	XLON	1466	109.42	412592346541260
15:02:27	XLON	1408	109.42	412592346541261
15:02:27	XLON	940	109.42	412592346541262
15:02:27	XLON	2832	109.42	412592346541263
15:02:28	XLON	2316	109.42	412592346541264
15:04:04	XLON	3799	109.40	412592346541456
15:04:04	XLON	1762	109.40	412592346541457
15:04:04	XLON	6230	109.40	412592346541458
15:04:08	XLON	387	109.40	412592346541465
15:04:08	XLON	1681	109.40	412592346541466
15:04:08	XLON	1814	109.40	412592346541467
15:04:08	XLON	2433	109.40	412592346541468
15:04:09	XLON	1622	109.40	412592346541470
15:04:09	XLON	1126	109.40	412592346541471
15:04:10	XLON	1071	109.40	412592346541474
15:04:10	XLON	2500	109.40	412592346541475
15:04:13	XLON	3928	109.40	412592346541478
15:04:13	XLON	2500	109.40	412592346541479
15:04:13	XLON	2500	109.40	412592346541480
15:05:27	XLON	13584	109.40	412592346541628
15:05:27	XLON	2900	109.40	412592346541629
15:05:59	XLON	3400	109.40	412592346541661
15:05:59	XLON	2300	109.40	412592346541662
15:05:59	XLON	2215	109.40	412592346541663
15:08:04	XLON	13201	109.40	412592346541893
15:08:07	XLON	13201	109.40	412592346541894
15:08:07	XLON	4000	109.40	412592346541895
15:08:07	XLON	2301	109.40	412592346541896
15:08:07	XLON	2352	109.40	412592346541897
15:10:03	XLON	3000	109.42	412592346542257
15:10:03	XLON	1866	109.42	412592346542258
15:10:03	XLON	2500	109.42	412592346542259
15:10:03	XLON	2500	109.42	412592346542260
15:10:05	XLON	2785	109.44	412592346542273
15:10:05	XLON	1617	109.44	412592346542274
15:10:05	XLON	495	109.44	412592346542275
15:10:05	XLON	2277	109.44	412592346542276
15:10:10	XLON	2973	109.44	412592346542331
15:10:10	XLON	2432	109.44	412592346542336
15:10:13	XLON	3000	109.44	412592346542347
15:10:15	XLON	2187	109.44	412592346542383
15:10:15	XLON	3000	109.44	412592346542384
15:10:25	XLON	3000	109.44	412592346542408
15:10:30	XLON	3000	109.44	412592346542416
15:10:35	XLON	3000	109.44	412592346542427
15:10:35	XLON	2500	109.44	412592346542428
15:10:35	XLON	2500	109.44	412592346542429
15:10:35	XLON	2178	109.44	412592346542430
15:10:42	XLON	9177	109.42	412592346542442
15:10:42	XLON	3400	109.42	412592346542445
15:10:42	XLON	759	109.42	412592346542446
15:10:45	XLON	1741	109.42	412592346542461
15:10:45	XLON	1200	109.42	412592346542462
15:10:45	XLON	3000	109.42	412592346542463
15:10:45	XLON	2947	109.42	412592346542464
15:10:45	XLON	2500	109.42	412592346542465
15:10:45	XLON	2500	109.42	412592346542466
15:10:45	XLON	1687	109.42	412592346542467
15:10:45	XLON	2500	109.42	412592346542476
15:10:45	XLON	2026	109.42	412592346542477
15:10:46	XLON	3000	109.42	412592346542480
15:10:47	XLON	1758	109.42	412592346542484
15:10:47	XLON	2025	109.42	412592346542485
15:10:47	XLON	501	109.42	412592346542486
15:10:47	XLON	2500	109.42	412592346542487
15:10:47	XLON	3843	109.42	412592346542488
15:10:47	XLON	3010	109.42	412592346542489
15:10:47	XLON	2500	109.42	412592346542490
15:10:47	XLON	2130	109.42	412592346542491
15:10:47	XLON	2548	109.42	412592346542492
15:10:47	XLON	30286	109.42	412592346542493
15:12:00	XLON	3000	109.38	412592346542643
15:12:04	XLON	9822	109.36	412592346542711
15:14:52	XLON	2984	109.38	412592346543155
15:14:52	XLON	2865	109.38	412592346543156
15:14:53	XLON	2499	109.38	412592346543161
15:14:52	XLON	1843	109.38	412592346543158
15:14:52	XLON	520	109.38	412592346543159
15:14:52	XLON	3056	109.38	412592346543160
15:15:18	XLON	3053	109.38	412592346543198
15:15:18	XLON	3000	109.38	412592346543199
15:15:23	XLON	2497	109.38	412592346543226
15:15:23	XLON	3000	109.38	412592346543227
15:15:30	XLON	2173	109.38	412592346543240
15:15:30	XLON	3000	109.38	412592346543241
15:15:33	XLON	1941	109.38	412592346543243
15:15:33	XLON	2847	109.38	412592346543244
15:15:33	XLON	3000	109.38	412592346543245
15:15:35	XLON	593	109.38	412592346543251
15:15:35	XLON	2329	109.38	412592346543252
15:15:35	XLON	2172	109.38	412592346543253
15:16:26	XLON	3000	109.38	412592346543346
15:16:31	XLON	2283	109.38	412592346543352
15:16:33	XLON	1867	109.38	412592346543354
15:16:39	XLON	1651	109.38	412592346543367
15:16:44	XLON	3000	109.38	412592346543368
15:16:49	XLON	7	109.38	412592346543384
15:17:37	XLON	3000	109.38	412592346543444
15:17:58	XLON	3021	109.34	412592346543465
15:17:58	XLON	4400	109.34	412592346543466
15:17:58	XLON	3000	109.34	412592346543467
15:17:58	XLON	2244	109.34	412592346543468
15:18:02	XLON	2470	109.34	412592346543472
15:18:04	XLON	1536	109.34	412592346543473
15:18:59	XLON	3359	109.34	412592346543584
15:19:25	XLON	247	109.36	412592346543619
15:19:30	XLON	371	109.36	412592346543651
15:19:32	XLON	9829	109.38	412592346543676
15:19:32	XLON	1828	109.38	412592346543677
15:19:32	XLON	3780	109.38	412592346543678
15:19:33	XLON	741	109.38	412592346543679
15:19:33	XLON	2950	109.38	412592346543680
15:19:34	XLON	2413	109.38	412592346543681
15:19:34	XLON	6180	109.38	412592346543682
15:21:03	XLON	3970	109.40	412592346543858
15:21:03	XLON	3400	109.40	412592346543862
15:21:03	XLON	1889	109.40	412592346543863
15:21:08	XLON	1111	109.40	412592346543884
15:21:08	XLON	2500	109.40	412592346543885
15:21:08	XLON	2274	109.40	412592346543886
15:21:08	XLON	2500	109.40	412592346543887
15:21:08	XLON	321	109.40	412592346543888
15:21:08	XLON	2277	109.40	412592346543889
15:21:31	XLON	4885	109.38	412592346543950
15:21:31	XLON	8763	109.38	412592346543951
15:21:57	XLON	4027	109.42	412592346544012
15:22:10	XLON	2807	109.44	412592346544046
15:22:10	XLON	4757	109.44	412592346544047
15:22:10	XLON	1616	109.44	412592346544048
15:22:47	XLON	321	109.44	412592346544119
15:22:58	XLON	2304	109.44	412592346544138
15:23:23	XLON	2159	109.46	412592346544262
15:23:23	XLON	1810	109.46	412592346544263
15:23:23	XLON	10530	109.46	412592346544261
15:23:25	XLON	1536	109.46	412592346544268
15:24:00	XLON	1690	109.46	412592346544320
15:24:10	XLON	380	109.48	412592346544342
15:24:10	XLON	2500	109.48	412592346544343
15:24:10	XLON	3000	109.48	412592346544344
15:24:10	XLON	2610	109.48	412592346544345
15:24:10	XLON	2260	109.48	412592346544346
15:24:10	XLON	2500	109.48	412592346544347
15:24:10	XLON	5655	109.44	412592346544358
15:24:21	XLON	7946	109.42	412592346544395
15:24:21	XLON	3000	109.42	412592346544396
15:24:21	XLON	2500	109.42	412592346544397
15:24:21	XLON	2500	109.42	412592346544398
15:24:41	XLON	1588	109.40	412592346544422
15:24:43	XLON	2901	109.40	412592346544436
15:24:45	XLON	2372	109.40	412592346544439
15:24:58	XLON	753	109.40	412592346544479
15:24:58	XLON	4688	109.40	412592346544480
15:25:02	XLON	3917	109.42	412592346544509
15:25:02	XLON	1384	109.42	412592346544510
15:25:02	XLON	2315	109.42	412592346544511
15:25:02	XLON	10992	109.42	412592346544512
15:25:02	XLON	2794	109.42	412592346544513
15:25:02	XLON	3000	109.42	412592346544514
15:25:02	XLON	2548	109.42	412592346544515
15:25:03	XLON	2800	109.42	412592346544534
15:25:03	XLON	3993	109.42	412592346544535
15:25:03	XLON	1778	109.42	412592346544536
15:25:03	XLON	3000	109.42	412592346544537
15:25:03	XLON	2751	109.42	412592346544538
15:25:04	XLON	6586	109.40	412592346544542
15:25:04	XLON	6586	109.40	412592346544543
15:25:24	XLON	3000	109.42	412592346544600
15:25:24	XLON	2500	109.42	412592346544601
15:25:24	XLON	1728	109.42	412592346544602
15:25:24	XLON	2500	109.42	412592346544603
15:25:24	XLON	1502	109.42	412592346544604
15:25:24	XLON	1771	109.42	412592346544605
15:25:25	XLON	4243	109.42	412592346544607
15:25:25	XLON	3000	109.42	412592346544608
15:25:25	XLON	1729	109.42	412592346544609
15:25:25	XLON	2500	109.42	412592346544610
15:25:25	XLON	2500	109.42	412592346544611
15:25:25	XLON	2993	109.42	412592346544612
15:25:25	XLON	8763	109.42	412592346544613
15:25:25	XLON	3019	109.42	412592346544614
15:25:26	XLON	2448	109.42	412592346544615
15:25:26	XLON	1733	109.42	412592346544616
15:26:01	XLON	4500	109.44	412592346544722
15:26:08	XLON	2600	109.46	412592346544747
15:26:08	XLON	2981	109.46	412592346544748
15:26:08	XLON	2500	109.46	412592346544749
15:26:08	XLON	7200	109.46	412592346544750
15:26:08	XLON	3052	109.46	412592346544751
15:26:14	XLON	7	109.46	412592346544775
15:27:07	XLON	4225	109.46	412592346544893
15:27:07	XLON	1657	109.46	412592346544894
15:28:09	XLON	2247	109.46	412592346545019
15:28:09	XLON	2236	109.46	412592346545020
15:28:09	XLON	3000	109.46	412592346545021
15:28:14	XLON	1161	109.46	412592346545054
15:28:14	XLON	2333	109.46	412592346545055
15:28:14	XLON	1690	109.46	412592346545056
15:28:14	XLON	8349	109.46	412592346545057
15:28:14	XLON	2868	109.46	412592346545058
15:28:21	XLON	8804	109.44	412592346545096
15:28:32	XLON	10110	109.40	412592346545177
15:28:57	XLON	2410	109.42	412592346545262
15:28:57	XLON	2500	109.42	412592346545263
15:28:57	XLON	3000	109.42	412592346545264
15:28:57	XLON	4260	109.42	412592346545265
15:28:57	XLON	2318	109.42	412592346545266
15:28:57	XLON	7818	109.42	412592346545267
15:28:57	XLON	2838	109.42	412592346545268
15:28:57	XLON	1794	109.42	412592346545269
15:29:03	XLON	7632	109.42	412592346545284
15:29:04	XLON	1004	109.42	412592346545293
15:29:04	XLON	1	109.42	412592346545294
15:29:05	XLON	2077	109.42	412592346545303
15:29:06	XLON	6	109.42	412592346545313
15:30:00	XLON	1173	109.44	412592346545434
15:30:00	XLON	1718	109.44	412592346545435
15:30:00	XLON	836	109.44	412592346545436
15:30:00	XLON	1797	109.44	412592346545437
15:30:00	XLON	2549	109.44	412592346545438
15:30:00	XLON	2119	109.44	412592346545439
15:30:00	XLON	7441	109.44	412592346545440
15:30:00	XLON	2177	109.44	412592346545441
15:30:01	XLON	4914	109.42	412592346545447
15:30:01	XLON	3311	109.42	412592346545448
15:30:01	XLON	3837	109.42	412592346545459
15:30:13	XLON	3427	109.42	412592346545628
15:30:53	XLON	3000	109.40	412592346546021
15:30:55	XLON	2197	109.40	412592346546030
15:30:55	XLON	2888	109.40	412592346546031
15:30:55	XLON	2250	109.40	412592346546032
15:30:55	XLON	3000	109.40	412592346546033
15:30:55	XLON	2273	109.40	412592346546034
15:30:57	XLON	1796	109.40	412592346546042
15:30:57	XLON	2362	109.40	412592346546043
15:30:57	XLON	1840	109.40	412592346546044
15:31:02	XLON	2704	109.44	412592346546104
15:31:02	XLON	2892	109.44	412592346546105
15:31:02	XLON	2500	109.44	412592346546106
15:31:02	XLON	2500	109.44	412592346546107
15:31:02	XLON	3000	109.44	412592346546108
15:31:02	XLON	2173	109.44	412592346546109
15:31:03	XLON	3000	109.44	412592346546152
15:31:03	XLON	2500	109.44	412592346546153
15:31:03	XLON	2500	109.44	412592346546154
15:31:04	XLON	3300	109.46	412592346546178
15:31:04	XLON	2500	109.46	412592346546179
15:31:04	XLON	5428	109.46	412592346546180
15:31:04	XLON	3000	109.46	412592346546181
15:31:04	XLON	4549	109.46	412592346546182
15:31:17	XLON	2500	109.40	412592346546329
15:31:17	XLON	2500	109.40	412592346546330
15:31:17	XLON	3000	109.40	412592346546331
15:31:18	XLON	640	109.36	412592346546357
15:31:26	XLON	3022	109.36	412592346546458
15:31:26	XLON	6818	109.36	412592346546459
15:31:27	XLON	3022	109.36	412592346546460
15:31:27	XLON	2500	109.36	412592346546461
15:31:28	XLON	3027	109.36	412592346546467
15:31:28	XLON	2500	109.36	412592346546468
15:31:28	XLON	2500	109.36	412592346546469
15:31:28	XLON	3000	109.36	412592346546470
15:31:28	XLON	3300	109.36	412592346546471
15:31:30	XLON	2476	109.36	412592346546486
15:31:30	XLON	3000	109.36	412592346546487
15:31:34	XLON	7	109.36	412592346546496
15:31:35	XLON	2337	109.36	412592346546497
15:31:35	XLON	2797	109.36	412592346546498
15:31:35	XLON	3000	109.36	412592346546499
15:31:36	XLON	1911	109.36	412592346546500
15:31:36	XLON	2288	109.36	412592346546501
15:31:43	XLON	2500	109.36	412592346546538
15:31:43	XLON	2500	109.36	412592346546539
15:31:43	XLON	3000	109.36	412592346546540
15:31:44	XLON	10383	109.34	412592346546546
15:31:44	XLON	1821	109.34	412592346546547
15:32:19	XLON	5	109.32	412592346546736
15:32:23	XLON	2191	109.32	412592346546743
15:32:23	XLON	2833	109.32	412592346546744
15:32:23	XLON	2218	109.32	412592346546745
15:32:29	XLON	42	109.34	412592346546764
15:32:52	XLON	7920	109.36	412592346546898
15:32:52	XLON	1044	109.36	412592346546899
15:32:52	XLON	2500	109.36	412592346546903
15:32:52	XLON	8301	109.36	412592346546904
15:32:52	XLON	1634	109.36	412592346546905
15:32:54	XLON	1366	109.36	412592346546915
15:32:54	XLON	2797	109.36	412592346546916
15:32:54	XLON	2500	109.36	412592346546917
15:32:54	XLON	2500	109.36	412592346546918
15:32:55	XLON	2288	109.36	412592346546919
15:33:07	XLON	3773	109.40	412592346547003
15:33:07	XLON	7321	109.40	412592346547004
15:33:09	XLON	13245	109.40	412592346547034
15:33:23	XLON	562	109.40	412592346547112
15:33:23	XLON	2802	109.40	412592346547113
15:33:24	XLON	511	109.40	412592346547115
15:33:24	XLON	2291	109.40	412592346547116
15:33:39	XLON	1735	109.40	412592346547175
15:33:40	XLON	2562	109.40	412592346547178
15:33:50	XLON	2500	109.42	412592346547244
15:33:50	XLON	3000	109.42	412592346547245
15:33:51	XLON	2200	109.40	412592346547249
15:33:51	XLON	3000	109.40	412592346547250
15:33:51	XLON	4506	109.40	412592346547251
15:33:55	XLON	609	109.36	412592346547283
15:33:57	XLON	3000	109.38	412592346547303
15:33:57	XLON	1936	109.38	412592346547304
15:33:58	XLON	729	109.36	412592346547315
15:33:59	XLON	3500	109.36	412592346547317
15:33:59	XLON	1000	109.36	412592346547320
15:33:59	XLON	2500	109.36	412592346547318
15:33:59	XLON	979	109.40	412592346547324
15:33:59	XLON	3000	109.40	412592346547325
15:33:59	XLON	2500	109.40	412592346547326
15:33:59	XLON	2500	109.40	412592346547327
15:33:59	XLON	1393	109.36	412592346547328
15:33:59	XLON	1246	109.36	412592346547329
15:34:00	XLON	1574	109.36	412592346547330
15:34:00	XLON	2615	109.36	412592346547336
15:34:00	XLON	5000	109.36	412592346547337
15:34:00	XLON	114	109.36	412592346547338
15:34:05	XLON	2365	109.38	412592346547376
15:34:06	XLON	2273	109.38	412592346547377
15:34:06	XLON	1858	109.38	412592346547378
15:34:09	XLON	11828	109.36	412592346547387
15:34:10	XLON	43	109.36	412592346547392
15:34:10	XLON	3000	109.36	412592346547393
15:34:10	XLON	1360	109.38	412592346547394
15:34:10	XLON	3000	109.38	412592346547395
15:34:10	XLON	3127	109.38	412592346547396
15:34:10	XLON	2865	109.38	412592346547397
15:34:10	XLON	4506	109.38	412592346547398
15:34:10	XLON	2500	109.38	412592346547399
15:34:10	XLON	1274	109.38	412592346547400
15:34:10	XLON	4000	109.38	412592346547401
15:34:10	XLON	2826	109.34	412592346547403
15:34:11	XLON	826	109.34	412592346547404
15:34:11	XLON	1005	109.34	412592346547407
15:34:11	XLON	3652	109.34	412592346547409
15:34:11	XLON	2174	109.34	412592346547410
15:34:11	XLON	678	109.34	412592346547411
15:34:23	XLON	5398	109.32	412592346547442
15:34:24	XLON	3000	109.30	412592346547445
15:34:24	XLON	290	109.30	412592346547446
15:34:24	XLON	4506	109.32	412592346547447
15:34:24	XLON	3000	109.32	412592346547448
15:34:24	XLON	2500	109.32	412592346547449
15:34:24	XLON	2500	109.32	412592346547450
15:34:24	XLON	1386	109.32	412592346547451
15:34:24	XLON	1200	109.32	412592346547452
15:34:24	XLON	5627	109.32	412592346547453
15:34:24	XLON	1274	109.32	412592346547454
15:34:24	XLON	1200	109.32	412592346547455
15:34:24	XLON	4498	109.30	412592346547460
15:34:25	XLON	3000	109.28	412592346547494
15:34:27	XLON	310	109.30	412592346547538
15:34:28	XLON	143	109.30	412592346547550
15:34:29	XLON	2500	109.32	412592346547568
15:34:29	XLON	2500	109.32	412592346547569
15:34:29	XLON	3000	109.32	412592346547570
15:34:29	XLON	3000	109.34	412592346547571
15:34:29	XLON	3988	109.34	412592346547572
15:34:29	XLON	4000	109.34	412592346547573
15:34:29	XLON	2112	109.34	412592346547574
15:34:29	XLON	3049	109.34	412592346547575
15:34:29	XLON	2582	109.34	412592346547576
15:34:29	XLON	4506	109.34	412592346547577
15:34:29	XLON	1274	109.34	412592346547578
15:34:29	XLON	6487	109.34	412592346547579
15:34:29	XLON	1200	109.34	412592346547580
15:34:29	XLON	1200	109.34	412592346547581
15:34:29	XLON	2500	109.32	412592346547591
15:34:29	XLON	3000	109.32	412592346547592
15:34:29	XLON	2780	109.32	412592346547593
15:34:32	XLON	2500	109.32	412592346547628
15:34:32	XLON	4000	109.32	412592346547629
15:34:31	XLON	1925	109.32	412592346547620
15:34:31	XLON	4000	109.32	412592346547621
15:34:31	XLON	2500	109.32	412592346547622
15:34:31	XLON	3000	109.32	412592346547623
15:34:31	XLON	4506	109.32	412592346547624
15:34:33	XLON	8800	109.32	412592346547641
15:34:33	XLON	2500	109.32	412592346547642
15:34:33	XLON	3000	109.32	412592346547643
15:34:33	XLON	4332	109.32	412592346547644
15:34:33	XLON	565	109.32	412592346547645
15:34:34	XLON	3000	109.32	412592346547662
15:34:34	XLON	4332	109.32	412592346547663
15:34:35	XLON	1933	109.32	412592346547670
15:34:35	XLON	2500	109.32	412592346547671
15:34:35	XLON	3000	109.32	412592346547672
15:34:35	XLON	2500	109.32	412592346547673
15:34:35	XLON	2260	109.32	412592346547680
15:34:35	XLON	3000	109.32	412592346547681
15:34:35	XLON	3041	109.32	412592346547682
15:34:35	XLON	4332	109.32	412592346547683
15:34:35	XLON	2500	109.32	412592346547684
15:34:36	XLON	3000	109.32	412592346547691
15:34:36	XLON	2500	109.32	412592346547692
15:34:36	XLON	2500	109.32	412592346547693
15:34:36	XLON	2901	109.32	412592346547746
15:34:39	XLON	26508	109.32	412592346547788
15:34:39	XLON	3059	109.32	412592346547789
15:34:39	XLON	1242	109.32	412592346547790
15:34:39	XLON	7440	109.32	412592346547791
15:34:39	XLON	2748	109.32	412592346547794
15:34:39	XLON	3000	109.32	412592346547795
15:34:39	XLON	2502	109.32	412592346547796
15:34:39	XLON	4332	109.32	412592346547797
15:34:39	XLON	1546	109.32	412592346547798
15:34:39	XLON	2765	109.32	412592346547799
15:34:41	XLON	3000	109.32	412592346547810
15:34:41	XLON	4000	109.32	412592346547811
15:34:41	XLON	2822	109.32	412592346547812
15:34:41	XLON	2500	109.32	412592346547813
15:34:41	XLON	4332	109.32	412592346547814
15:34:41	XLON	1308	109.32	412592346547826
15:34:41	XLON	3000	109.32	412592346547827
15:34:41	XLON	2500	109.32	412592346547828
15:34:41	XLON	2500	109.32	412592346547829
15:34:44	XLON	2191	109.34	412592346547858
15:34:44	XLON	3000	109.34	412592346547859
15:34:44	XLON	3313	109.34	412592346547860
15:34:44	XLON	3894	109.34	412592346547861
15:34:44	XLON	4000	109.34	412592346547862
15:34:44	XLON	2825	109.34	412592346547863
15:34:44	XLON	4332	109.34	412592346547864
15:34:45	XLON	3900	109.32	412592346547877
15:34:50	XLON	3900	109.32	412592346547886
15:34:51	XLON	600	109.36	412592346547896
15:34:51	XLON	2500	109.36	412592346547897
15:34:51	XLON	2500	109.36	412592346547898
15:34:51	XLON	1274	109.36	412592346547899
15:34:51	XLON	1566	109.36	412592346547900
15:34:51	XLON	2960	109.36	412592346547901
15:34:51	XLON	4332	109.36	412592346547902
15:34:51	XLON	4000	109.36	412592346547903
15:34:57	XLON	3867	109.34	412592346547924
15:34:57	XLON	1000	109.34	412592346547925
15:34:57	XLON	3637	109.34	412592346547926
15:34:57	XLON	2900	109.34	412592346547927
15:34:57	XLON	6376	109.34	412592346547928
15:34:59	XLON	962	109.30	412592346547950
15:34:59	XLON	1089	109.30	412592346547951
15:34:59	XLON	2500	109.30	412592346547952
15:35:24	XLON	3572	109.28	412592346548069
15:35:24	XLON	2500	109.28	412592346548070
15:35:29	XLON	47	109.22	412592346548111
15:35:29	XLON	3000	109.22	412592346548112
15:35:29	XLON	2500	109.22	412592346548113
15:35:29	XLON	4000	109.22	412592346548114
15:35:29	XLON	2500	109.22	412592346548115
15:35:31	XLON	3000	109.24	412592346548143
15:35:31	XLON	3268	109.24	412592346548144
15:35:31	XLON	2500	109.24	412592346548145
15:35:31	XLON	2944	109.24	412592346548146
15:35:31	XLON	2500	109.24	412592346548147
15:35:31	XLON	4000	109.24	412592346548148
15:35:31	XLON	4332	109.24	412592346548149
15:35:31	XLON	1274	109.24	412592346548150
15:35:32	XLON	77	109.22	412592346548160
15:35:38	XLON	15	109.22	412592346548207
15:35:39	XLON	2849	109.24	412592346548209
15:35:39	XLON	3000	109.24	412592346548210
15:35:39	XLON	3000	109.24	412592346548211
15:35:39	XLON	4000	109.24	412592346548212
15:35:39	XLON	1142	109.24	412592346548213
15:35:40	XLON	3000	109.22	412592346548215
15:35:40	XLON	2000	109.22	412592346548216
15:35:40	XLON	1000	109.22	412592346548217
15:35:40	XLON	406	109.22	412592346548218
15:35:41	XLON	4174	109.22	412592346548222
15:35:43	XLON	2000	109.24	412592346548239
15:35:43	XLON	3021	109.24	412592346548240
15:35:43	XLON	3000	109.24	412592346548241
15:35:43	XLON	2120	109.24	412592346548242
15:35:43	XLON	2500	109.24	412592346548243
15:35:45	XLON	1360	109.22	412592346548269
15:36:14	XLON	306	109.26	412592346548488
15:36:14	XLON	2500	109.26	412592346548489
15:36:14	XLON	2500	109.26	412592346548490
15:36:14	XLON	1200	109.26	412592346548491
15:36:14	XLON	3000	109.26	412592346548492
15:36:14	XLON	836	109.26	412592346548493
15:36:18	XLON	3000	109.26	412592346548563
15:36:18	XLON	2500	109.26	412592346548564
15:36:19	XLON	1200	109.26	412592346548568
15:36:19	XLON	2500	109.26	412592346548569
15:36:19	XLON	2500	109.26	412592346548570
15:36:19	XLON	2851	109.26	412592346548571
15:36:20	XLON	4300	109.26	412592346548577
15:36:20	XLON	2500	109.26	412592346548578
15:36:20	XLON	2500	109.26	412592346548579
15:36:20	XLON	3000	109.26	412592346548580
15:36:21	XLON	1543	109.24	412592346548594
15:36:34	XLON	1500	109.24	412592346548654
15:36:34	XLON	2500	109.24	412592346548655
15:36:34	XLON	314	109.24	412592346548656
15:36:37	XLON	2500	109.24	412592346548671
15:36:37	XLON	2500	109.24	412592346548672
15:36:39	XLON	3000	109.24	412592346548676
15:36:39	XLON	1274	109.24	412592346548677
15:36:39	XLON	2500	109.24	412592346548678
15:36:39	XLON	2500	109.24	412592346548679
15:36:39	XLON	8176	109.24	412592346548680
15:36:39	XLON	3275	109.24	412592346548681
15:36:51	XLON	3000	109.28	412592346548711
15:36:51	XLON	4462	109.28	412592346548712
15:36:51	XLON	2791	109.28	412592346548713
15:36:52	XLON	2282	109.28	412592346548716
15:36:52	XLON	2304	109.28	412592346548717
15:37:15	XLON	13152	109.30	412592346548783
15:37:16	XLON	4787	109.28	412592346548798
15:37:16	XLON	2190	109.28	412592346548799
15:37:17	XLON	51	109.28	412592346548810
15:37:17	XLON	2295	109.28	412592346548811
15:37:18	XLON	1876	109.28	412592346548812
15:37:56	XLON	4897	109.30	412592346548882
15:37:56	XLON	8874	109.30	412592346548883
15:37:59	XLON	2456	109.32	412592346548886
15:37:59	XLON	3094	109.32	412592346548887
15:37:59	XLON	2834	109.32	412592346548888
15:38:08	XLON	3368	109.32	412592346548944
15:38:13	XLON	1269	109.30	412592346548973
15:38:13	XLON	4350	109.30	412592346548974
15:38:13	XLON	1411	109.30	412592346548975
15:38:13	XLON	3300	109.32	412592346548977
15:38:13	XLON	3000	109.32	412592346548978
15:38:13	XLON	2500	109.32	412592346548979
15:38:13	XLON	2500	109.32	412592346548980
15:38:13	XLON	205	109.32	412592346548981
15:38:13	XLON	2883	109.32	412592346548982
15:38:13	XLON	16740	109.32	412592346548983
15:38:13	XLON	5490	109.32	412592346548984
15:38:15	XLON	3000	109.32	412592346548986
15:38:15	XLON	2268	109.32	412592346548987
15:38:15	XLON	8560	109.32	412592346548988
15:38:15	XLON	1274	109.32	412592346548989
15:38:15	XLON	2824	109.32	412592346548990
15:38:15	XLON	1854	109.32	412592346548991
15:38:15	XLON	2310	109.32	412592346548992
15:38:15	XLON	3000	109.32	412592346548993
15:38:16	XLON	2228	109.32	412592346548995
15:38:16	XLON	2698	109.32	412592346548997
15:38:17	XLON	1351	109.34	412592346549003
15:38:17	XLON	1274	109.34	412592346549004
15:38:17	XLON	12040	109.34	412592346549005
15:38:17	XLON	2270	109.34	412592346549006
15:38:17	XLON	3335	109.34	412592346549007
15:38:17	XLON	35300	109.34	412592346549008
15:38:17	XLON	3038	109.34	412592346549009
15:38:24	XLON	2894	109.32	412592346549031
15:38:24	XLON	3000	109.32	412592346549032
15:38:24	XLON	2884	109.32	412592346549033
15:38:24	XLON	2359	109.32	412592346549035
15:38:26	XLON	2688	109.32	412592346549036
15:38:29	XLON	2788	109.32	412592346549040
15:38:31	XLON	2860	109.32	412592346549042
15:38:32	XLON	1302	109.34	412592346549083
15:38:32	XLON	3497	109.34	412592346549084
15:38:32	XLON	1135	109.34	412592346549085
15:38:32	XLON	3000	109.34	412592346549086
15:38:32	XLON	1977	109.34	412592346549087
15:38:32	XLON	2500	109.34	412592346549088
15:38:38	XLON	7908	109.34	412592346549092
15:38:39	XLON	502	109.34	412592346549094
15:39:05	XLON	11225	109.34	412592346549160
15:39:22	XLON	11225	109.34	412592346549205
15:39:22	XLON	2776	109.32	412592346549211
15:39:22	XLON	2405	109.32	412592346549212
15:39:22	XLON	3000	109.32	412592346549213
15:39:24	XLON	2163	109.32	412592346549218
15:39:24	XLON	3000	109.32	412592346549219
15:39:24	XLON	2796	109.32	412592346549220
15:39:25	XLON	2816	109.32	412592346549232
15:39:25	XLON	3000	109.32	412592346549233
15:39:25	XLON	1123	109.32	412592346549234
15:39:25	XLON	836	109.32	412592346549235
15:39:26	XLON	2303	109.32	412592346549236
15:39:43	XLON	3000	109.28	412592346549318
15:39:43	XLON	2500	109.28	412592346549319
15:39:43	XLON	1171	109.28	412592346549320
15:39:43	XLON	2283	109.28	412592346549322
15:39:43	XLON	1620	109.28	412592346549321
15:40:00	XLON	3631	109.26	412592346549373
15:40:01	XLON	2000	109.26	412592346549381
15:40:01	XLON	3000	109.26	412592346549382
15:40:01	XLON	1171	109.26	412592346549383
15:40:02	XLON	8	109.26	412592346549384
15:40:03	XLON	2853	109.24	412592346549394
15:40:03	XLON	2500	109.24	412592346549395
15:40:03	XLON	3000	109.24	412592346549396
15:40:03	XLON	2500	109.24	412592346549397
15:40:03	XLON	29300	109.24	412592346549398
15:40:03	XLON	1200	109.24	412592346549399
15:40:03	XLON	2355	109.24	412592346549400
15:40:03	XLON	4419	109.24	412592346549401
15:40:04	XLON	999	109.24	412592346549404
15:40:04	XLON	824	109.24	412592346549405
15:40:04	XLON	816	109.24	412592346549410
15:40:04	XLON	674	109.24	412592346549411
15:40:09	XLON	216	109.24	412592346549439
15:40:11	XLON	2500	109.24	412592346549448
15:40:11	XLON	2500	109.24	412592346549449
15:40:11	XLON	3000	109.24	412592346549450
15:40:11	XLON	7600	109.24	412592346549451
15:40:11	XLON	1274	109.24	412592346549452
15:40:11	XLON	1200	109.24	412592346549453
15:40:11	XLON	2783	109.24	412592346549456
15:40:11	XLON	3000	109.24	412592346549457
15:40:28	XLON	2807	109.26	412592346549510
15:40:28	XLON	2963	109.26	412592346549511
15:40:29	XLON	2867	109.24	412592346549522
15:40:30	XLON	2344	109.24	412592346549527
15:40:30	XLON	1333	109.24	412592346549528
15:40:30	XLON	1090	109.24	412592346549531
15:40:35	XLON	3000	109.24	412592346549537
15:40:35	XLON	947	109.24	412592346549540
15:40:36	XLON	1340	109.24	412592346549541
15:40:36	XLON	272	109.24	412592346549542
15:40:36	XLON	1095	109.24	412592346549543
15:40:36	XLON	123	109.24	412592346549544
15:40:44	XLON	20000	109.24	412592346549557
15:41:04	XLON	2500	109.24	412592346549701
15:41:04	XLON	2500	109.24	412592346549702
15:41:04	XLON	5640	109.24	412592346549703
15:41:04	XLON	3000	109.24	412592346549704
15:41:04	XLON	9644	109.24	412592346549705
15:41:04	XLON	4722	109.24	412592346549706
15:41:04	XLON	1200	109.24	412592346549707
15:41:04	XLON	1200	109.24	412592346549708
15:41:04	XLON	1460	109.24	412592346549709
15:41:06	XLON	2150	109.22	412592346549722
15:41:06	XLON	3000	109.22	412592346549723
15:41:06	XLON	2191	109.22	412592346549724
15:41:06	XLON	2500	109.22	412592346549725
15:41:06	XLON	4744	109.22	412592346549726
15:41:06	XLON	2942	109.22	412592346549727
15:41:06	XLON	438	109.22	412592346549733
15:41:06	XLON	589	109.22	412592346549734
15:41:36	XLON	3351	109.22	412592346549947
15:41:36	XLON	3000	109.22	412592346549948
15:41:36	XLON	21626	109.22	412592346549949
15:41:47	XLON	2980	109.26	412592346550013
15:42:29	XLON	1200	109.26	412592346550197
15:42:31	XLON	325	109.26	412592346550211
15:43:05	XLON	3000	109.28	412592346550452
15:43:07	XLON	2203	109.28	412592346550458
15:43:07	XLON	2834	109.28	412592346550459
15:43:07	XLON	2500	109.28	412592346550460
15:43:07	XLON	6627	109.28	412592346550461
15:43:07	XLON	2500	109.28	412592346550462
15:43:17	XLON	7615	109.30	412592346550499
15:43:17	XLON	1543	109.30	412592346550500
15:43:17	XLON	2500	109.30	412592346550501
15:43:17	XLON	782	109.30	412592346550502

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSFFIFMAEFSEIS