Transaction in Own Shares
10 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
10 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
119.16 |
|
Lowest price paid per share (pence): |
116.66 |
|
Volume weighted average price paid per share (pence): |
117.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,208,140,719 of its ordinary shares in treasury and has 27,609,449,299 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
117.89 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:27:01 |
XLON |
7,421 |
118.7000 |
389090285461194 |
|
08:28:33 |
XLON |
5,320 |
118.7800 |
389090285461437 |
|
08:30:36 |
XLON |
3,000 |
118.8400 |
389090285461836 |
|
08:31:01 |
XLON |
5,414 |
118.8400 |
389090285461881 |
|
08:31:01 |
XLON |
4,246 |
118.8400 |
389090285461887 |
|
08:31:07 |
XLON |
6,973 |
118.8400 |
389090285461910 |
|
08:31:13 |
XLON |
5,767 |
118.8400 |
389090285461932 |
|
08:31:14 |
XLON |
3,100 |
118.8200 |
389090285461942 |
|
08:31:14 |
XLON |
3,000 |
118.8200 |
389090285461943 |
|
08:31:44 |
XLON |
3,100 |
118.8200 |
389090285462021 |
|
08:31:44 |
XLON |
3,000 |
118.8400 |
389090285462022 |
|
08:33:26 |
XLON |
2,123 |
118.8400 |
389090285462171 |
|
08:33:26 |
XLON |
1,543 |
118.8400 |
389090285462172 |
|
08:33:55 |
XLON |
382 |
118.7800 |
389090285462228 |
|
08:35:41 |
XLON |
8,594 |
118.8600 |
389090285462386 |
|
08:35:41 |
XLON |
1,189 |
118.8800 |
389090285462400 |
|
08:36:04 |
XLON |
3,200 |
118.8600 |
389090285462436 |
|
08:36:04 |
XLON |
3,000 |
118.8600 |
389090285462437 |
|
08:38:03 |
XLON |
5,572 |
118.8200 |
389090285462665 |
|
08:38:03 |
XLON |
3,000 |
118.8400 |
389090285462667 |
|
08:38:08 |
XLON |
1,079 |
118.8400 |
389090285462682 |
|
08:38:45 |
XLON |
3,000 |
118.8800 |
389090285462738 |
|
08:39:07 |
XLON |
1,530 |
118.9200 |
389090285462754 |
|
08:39:10 |
XLON |
6,121 |
118.9000 |
389090285462770 |
|
08:39:11 |
XLON |
3,000 |
118.9000 |
389090285462771 |
|
08:39:37 |
XLON |
7,142 |
118.8800 |
389090285462804 |
|
08:39:49 |
XLON |
14 |
118.8800 |
389090285462845 |
|
08:39:49 |
XLON |
5,406 |
118.8800 |
389090285462848 |
|
08:39:49 |
XLON |
1,736 |
118.8800 |
389090285462849 |
|
08:39:49 |
XLON |
3,100 |
118.8800 |
389090285462854 |
|
08:39:49 |
XLON |
2,130 |
118.8800 |
389090285462855 |
|
08:39:49 |
XLON |
3,000 |
118.8800 |
389090285462856 |
|
08:39:49 |
XLON |
3,800 |
118.8800 |
389090285462857 |
|
08:39:49 |
XLON |
460 |
118.9000 |
389090285462858 |
|
08:39:49 |
XLON |
1,718 |
118.9000 |
389090285462859 |
|
08:39:49 |
XLON |
3,000 |
118.9000 |
389090285462860 |
|
08:39:49 |
XLON |
1,200 |
118.9000 |
389090285462861 |
|
08:39:49 |
XLON |
3,595 |
118.9000 |
389090285462862 |
|
08:39:49 |
XLON |
995 |
118.9000 |
389090285462863 |
|
08:39:49 |
XLON |
1,300 |
118.9000 |
389090285462864 |
|
08:39:49 |
XLON |
1,200 |
118.9000 |
389090285462865 |
|
08:39:54 |
XLON |
3,000 |
118.8800 |
389090285462879 |
|
08:39:54 |
XLON |
2,859 |
118.8800 |
389090285462882 |
|
08:39:55 |
XLON |
4,299 |
118.8800 |
389090285462886 |
|
08:39:55 |
XLON |
3,000 |
118.8800 |
389090285462887 |
|
08:39:59 |
XLON |
395 |
118.8800 |
389090285462896 |
|
08:39:59 |
XLON |
2,023 |
118.8800 |
389090285462897 |
|
08:39:59 |
XLON |
3,000 |
118.8800 |
389090285462898 |
|
08:39:59 |
XLON |
3,800 |
118.8800 |
389090285462899 |
|
08:40:02 |
XLON |
1,993 |
118.8800 |
389090285462910 |
|
08:40:33 |
XLON |
3,100 |
118.8400 |
389090285462946 |
|
08:40:33 |
XLON |
3,000 |
118.8400 |
389090285462947 |
|
08:40:33 |
XLON |
1,997 |
118.8600 |
389090285462948 |
|
08:40:33 |
XLON |
3,000 |
118.8600 |
389090285462949 |
|
08:40:38 |
XLON |
422 |
118.8600 |
389090285462954 |
|
08:40:38 |
XLON |
2,048 |
118.8600 |
389090285462955 |
|
08:40:38 |
XLON |
3,000 |
118.8600 |
389090285462956 |
|
08:40:39 |
XLON |
1,481 |
118.8600 |
389090285462959 |
|
08:41:46 |
XLON |
195 |
118.8600 |
389090285463053 |
|
08:41:51 |
XLON |
3,000 |
118.8400 |
389090285463061 |
|
08:41:51 |
XLON |
4,230 |
118.8400 |
389090285463062 |
|
08:41:51 |
XLON |
1,828 |
118.8400 |
389090285463063 |
|
08:42:09 |
XLON |
3,000 |
118.8400 |
389090285463067 |
|
08:42:43 |
XLON |
6,639 |
118.8400 |
389090285463097 |
|
08:42:43 |
XLON |
4,754 |
118.8400 |
389090285463098 |
|
08:42:43 |
XLON |
3,100 |
118.8200 |
389090285463100 |
|
08:42:43 |
XLON |
3,000 |
118.8400 |
389090285463101 |
|
08:42:43 |
XLON |
539 |
118.8400 |
389090285463102 |
|
08:42:59 |
XLON |
345 |
118.8400 |
389090285463120 |
|
08:43:43 |
XLON |
1,924 |
118.9200 |
389090285463227 |
|
08:43:43 |
XLON |
2,940 |
118.9200 |
389090285463228 |
|
08:43:43 |
XLON |
3,000 |
118.9200 |
389090285463229 |
|
08:43:46 |
XLON |
347 |
118.9200 |
389090285463233 |
|
08:46:45 |
XLON |
2,275 |
118.9600 |
389090285463437 |
|
08:46:47 |
XLON |
2,626 |
118.9600 |
389090285463438 |
|
08:46:54 |
XLON |
3,854 |
118.9600 |
389090285463447 |
|
08:47:08 |
XLON |
5,823 |
119.0000 |
389090285463477 |
|
08:47:08 |
XLON |
3,100 |
119.0000 |
389090285463478 |
|
08:47:08 |
XLON |
3,000 |
119.0000 |
389090285463479 |
|
08:47:10 |
XLON |
1,364 |
119.0000 |
389090285463484 |
|
08:47:40 |
XLON |
12,011 |
118.9800 |
389090285463532 |
|
08:47:40 |
XLON |
13,830 |
118.9800 |
389090285463538 |
|
08:48:04 |
XLON |
3,000 |
119.0000 |
389090285463559 |
|
08:48:04 |
XLON |
3,800 |
119.0000 |
389090285463560 |
|
08:48:16 |
XLON |
3,000 |
119.0000 |
389090285463595 |
|
08:48:16 |
XLON |
3,100 |
119.0000 |
389090285463596 |
|
08:48:16 |
XLON |
484 |
119.0000 |
389090285463597 |
|
08:48:47 |
XLON |
826 |
119.0200 |
389090285463629 |
|
08:48:55 |
XLON |
1,052 |
119.0400 |
389090285463649 |
|
08:48:55 |
XLON |
1,650 |
119.0400 |
389090285463650 |
|
08:49:33 |
XLON |
8,052 |
119.0400 |
389090285463698 |
|
08:49:33 |
XLON |
3,100 |
119.0200 |
389090285463700 |
|
08:49:33 |
XLON |
2,320 |
119.0200 |
389090285463701 |
|
08:50:29 |
XLON |
11,856 |
119.0000 |
389090285463749 |
|
08:50:29 |
XLON |
1,131 |
119.0000 |
389090285463750 |
|
08:50:50 |
XLON |
3,673 |
118.9800 |
389090285463768 |
|
08:51:14 |
XLON |
2,398 |
118.9800 |
389090285463809 |
|
08:51:14 |
XLON |
425 |
118.9800 |
389090285463810 |
|
08:53:12 |
XLON |
2,631 |
118.9400 |
389090285463945 |
|
08:53:12 |
XLON |
6,808 |
118.9400 |
389090285463946 |
|
08:53:13 |
XLON |
3,860 |
118.9200 |
389090285463956 |
|
08:53:13 |
XLON |
6,622 |
118.9200 |
389090285463957 |
|
08:53:13 |
XLON |
11,677 |
118.9400 |
389090285463953 |
|
08:53:24 |
XLON |
634 |
118.9200 |
389090285463990 |
|
08:53:24 |
XLON |
2,372 |
118.9200 |
389090285463991 |
|
08:53:24 |
XLON |
260 |
118.9200 |
389090285463992 |
|
08:53:24 |
XLON |
2,149 |
118.9200 |
389090285463997 |
|
08:53:24 |
XLON |
2,138 |
118.9200 |
389090285463998 |
|
08:53:24 |
XLON |
3,000 |
118.9200 |
389090285463999 |
|
08:53:24 |
XLON |
3,195 |
118.9200 |
389090285464000 |
|
08:55:17 |
XLON |
3,000 |
118.8600 |
389090285464191 |
|
08:55:17 |
XLON |
100 |
118.8600 |
389090285464192 |
|
08:55:35 |
XLON |
12,658 |
118.9200 |
389090285464221 |
|
08:56:51 |
XLON |
700 |
118.9200 |
389090285464288 |
|
08:56:51 |
XLON |
2,187 |
118.9200 |
389090285464289 |
|
08:58:04 |
XLON |
1,841 |
118.9600 |
389090285464394 |
|
08:58:30 |
XLON |
4,628 |
118.9600 |
389090285464417 |
|
08:58:30 |
XLON |
7,800 |
118.9600 |
389090285464418 |
|
08:58:30 |
XLON |
3,000 |
118.9600 |
389090285464427 |
|
08:58:30 |
XLON |
1,628 |
118.9600 |
389090285464428 |
|
08:58:58 |
XLON |
1,841 |
118.9200 |
389090285464483 |
|
08:58:58 |
XLON |
1,747 |
118.9200 |
389090285464484 |
|
09:00:08 |
XLON |
9,217 |
119.0200 |
389090285464592 |
|
09:00:08 |
XLON |
4,652 |
119.0200 |
389090285464595 |
|
09:02:14 |
XLON |
8,990 |
119.0600 |
389090285464775 |
|
09:02:14 |
XLON |
2,187 |
119.0600 |
389090285464776 |
|
09:02:14 |
XLON |
2,943 |
119.0600 |
389090285464781 |
|
09:02:14 |
XLON |
3,000 |
119.0800 |
389090285464772 |
|
09:02:14 |
XLON |
7,792 |
119.0400 |
389090285464793 |
|
09:03:09 |
XLON |
290 |
119.0600 |
389090285464846 |
|
09:04:53 |
XLON |
1,543 |
119.1400 |
389090285464973 |
|
09:04:53 |
XLON |
2,019 |
119.1400 |
389090285464974 |
|
09:04:53 |
XLON |
2,320 |
119.1400 |
389090285464975 |
|
09:04:53 |
XLON |
2,698 |
119.1400 |
389090285464976 |
|
09:04:53 |
XLON |
4,990 |
119.1400 |
389090285464977 |
|
09:04:55 |
XLON |
1,709 |
119.1400 |
389090285464978 |
|
09:04:55 |
XLON |
3,183 |
119.1400 |
389090285464979 |
|
09:04:55 |
XLON |
4,266 |
119.1400 |
389090285464980 |
|
09:05:09 |
XLON |
522 |
119.1400 |
389090285465003 |
|
09:05:09 |
XLON |
1,952 |
119.1400 |
389090285465004 |
|
09:05:09 |
XLON |
431 |
119.1400 |
389090285465005 |
|
09:05:25 |
XLON |
765 |
119.1400 |
389090285465045 |
|
09:05:25 |
XLON |
2,162 |
119.1400 |
389090285465046 |
|
09:05:32 |
XLON |
2,219 |
119.1200 |
389090285465075 |
|
09:05:47 |
XLON |
3,970 |
119.1600 |
389090285465134 |
|
09:06:08 |
XLON |
470 |
119.0800 |
389090285465168 |
|
09:06:08 |
XLON |
1,700 |
119.0800 |
389090285465169 |
|
09:06:08 |
XLON |
789 |
119.0800 |
389090285465170 |
|
09:07:26 |
XLON |
12,483 |
119.1400 |
389090285465252 |
|
09:07:26 |
XLON |
11,772 |
119.1200 |
389090285465257 |
|
09:07:27 |
XLON |
3,305 |
119.1200 |
389090285465258 |
|
09:08:53 |
XLON |
12,718 |
119.0400 |
389090285465334 |
|
09:09:10 |
XLON |
2,993 |
119.0200 |
389090285465400 |
|
09:09:36 |
XLON |
4,375 |
118.9800 |
389090285465415 |
|
09:10:05 |
XLON |
4,384 |
118.9600 |
389090285465449 |
|
09:10:05 |
XLON |
4,292 |
118.9600 |
389090285465450 |
|
09:10:22 |
XLON |
1,925 |
118.9600 |
389090285465506 |
|
09:10:22 |
XLON |
1,435 |
118.9600 |
389090285465507 |
|
09:11:08 |
XLON |
2,149 |
118.9400 |
389090285465542 |
|
09:11:08 |
XLON |
1,020 |
118.9400 |
389090285465543 |
|
09:11:37 |
XLON |
2,161 |
118.9000 |
389090285465575 |
|
09:11:37 |
XLON |
667 |
118.9000 |
389090285465576 |
|
09:12:06 |
XLON |
3,100 |
118.9600 |
389090285465631 |
|
09:12:08 |
XLON |
350 |
118.9600 |
389090285465634 |
|
09:12:25 |
XLON |
3,100 |
118.9600 |
389090285465674 |
|
09:12:59 |
XLON |
2,906 |
118.9600 |
389090285465720 |
|
09:13:13 |
XLON |
3,000 |
119.0000 |
389090285465747 |
|
09:13:13 |
XLON |
2,136 |
119.0000 |
389090285465748 |
|
09:13:13 |
XLON |
2,266 |
119.0000 |
389090285465749 |
|
09:13:20 |
XLON |
3,000 |
118.9600 |
389090285465762 |
|
09:13:20 |
XLON |
58 |
118.9600 |
389090285465763 |
|
09:13:20 |
XLON |
165 |
118.9600 |
389090285465764 |
|
09:13:32 |
XLON |
2,500 |
118.9200 |
389090285465784 |
|
09:13:32 |
XLON |
2,138 |
118.9200 |
389090285465785 |
|
09:13:32 |
XLON |
2,686 |
118.9200 |
389090285465786 |
|
09:14:06 |
XLON |
2,787 |
118.9400 |
389090285465800 |
|
09:14:06 |
XLON |
4,801 |
118.9400 |
389090285465801 |
|
09:14:58 |
XLON |
4,452 |
118.9800 |
389090285465896 |
|
09:14:58 |
XLON |
3,193 |
118.9800 |
389090285465897 |
|
09:14:58 |
XLON |
4,638 |
118.9800 |
389090285465898 |
|
09:17:39 |
XLON |
3,000 |
119.0200 |
389090285466134 |
|
09:17:43 |
XLON |
352 |
119.0400 |
389090285466136 |
|
09:17:45 |
XLON |
287 |
119.0400 |
389090285466137 |
|
09:17:50 |
XLON |
2,019 |
119.0400 |
389090285466147 |
|
09:17:55 |
XLON |
431 |
119.0400 |
389090285466150 |
|
09:17:55 |
XLON |
3,000 |
119.0400 |
389090285466151 |
|
09:19:39 |
XLON |
7,444 |
119.0200 |
389090285466244 |
|
09:19:39 |
XLON |
3,000 |
119.0200 |
389090285466255 |
|
09:19:39 |
XLON |
2,699 |
119.0200 |
389090285466256 |
|
09:19:39 |
XLON |
2,293 |
119.0200 |
389090285466257 |
|
09:19:55 |
XLON |
1,885 |
119.0600 |
389090285466304 |
|
09:19:55 |
XLON |
2,591 |
119.0600 |
389090285466305 |
|
09:19:55 |
XLON |
576 |
119.0600 |
389090285466310 |
|
09:22:42 |
XLON |
3,389 |
119.0400 |
389090285466535 |
|
09:22:42 |
XLON |
10,665 |
119.0400 |
389090285466536 |
|
09:22:42 |
XLON |
2,559 |
119.0400 |
389090285466537 |
|
09:22:42 |
XLON |
3,000 |
119.0400 |
389090285466538 |
|
09:22:42 |
XLON |
3,000 |
119.0600 |
389090285466539 |
|
09:22:42 |
XLON |
370 |
119.0600 |
389090285466540 |
|
09:22:42 |
XLON |
6,404 |
119.0600 |
389090285466541 |
|
09:22:42 |
XLON |
3,366 |
119.0600 |
389090285466542 |
|
09:22:45 |
XLON |
3,304 |
119.0400 |
389090285466547 |
|
09:22:45 |
XLON |
7,704 |
119.0400 |
389090285466548 |
|
09:23:11 |
XLON |
362 |
119.0400 |
389090285466594 |
|
09:23:11 |
XLON |
2,561 |
119.0400 |
389090285466595 |
|
09:23:11 |
XLON |
2,200 |
119.0400 |
389090285466596 |
|
09:23:11 |
XLON |
3,000 |
119.0400 |
389090285466597 |
|
09:23:16 |
XLON |
3,000 |
119.0400 |
389090285466601 |
|
09:23:16 |
XLON |
2,897 |
119.0400 |
389090285466602 |
|
09:23:16 |
XLON |
665 |
119.0400 |
389090285466603 |
|
09:24:13 |
XLON |
10,832 |
118.9800 |
389090285466702 |
|
09:24:13 |
XLON |
59 |
118.9800 |
389090285466703 |
|
09:24:15 |
XLON |
5,705 |
118.9600 |
389090285466708 |
|
09:24:15 |
XLON |
3,000 |
118.9400 |
389090285466709 |
|
09:24:15 |
XLON |
195 |
118.9600 |
389090285466710 |
|
09:24:15 |
XLON |
1,337 |
118.9600 |
389090285466711 |
|
09:24:18 |
XLON |
6,192 |
118.9200 |
389090285466720 |
|
09:26:03 |
XLON |
10,184 |
118.9600 |
389090285466835 |
|
09:27:09 |
XLON |
2,970 |
118.9600 |
389090285466906 |
|
09:27:12 |
XLON |
6,484 |
118.9200 |
389090285466912 |
|
09:27:12 |
XLON |
2,259 |
118.9200 |
389090285466919 |
|
09:27:12 |
XLON |
3,000 |
118.9200 |
389090285466920 |
|
09:27:12 |
XLON |
1,852 |
118.9200 |
389090285466921 |
|
09:27:43 |
XLON |
3,170 |
118.9000 |
389090285466958 |
|
09:28:24 |
XLON |
1,490 |
118.8600 |
389090285467013 |
|
09:28:24 |
XLON |
1,616 |
118.8600 |
389090285467014 |
|
09:29:21 |
XLON |
674 |
118.8600 |
389090285467078 |
|
09:29:21 |
XLON |
1,639 |
118.8600 |
389090285467079 |
|
09:29:21 |
XLON |
595 |
118.8600 |
389090285467080 |
|
09:29:22 |
XLON |
3,324 |
118.8200 |
389090285467088 |
|
09:29:22 |
XLON |
742 |
118.8200 |
389090285467089 |
|
09:29:30 |
XLON |
6,143 |
118.8000 |
389090285467117 |
|
09:29:55 |
XLON |
501 |
118.7600 |
389090285467185 |
|
09:29:55 |
XLON |
4,882 |
118.7600 |
389090285467186 |
|
09:32:45 |
XLON |
2,864 |
118.7800 |
389090285467496 |
|
09:32:45 |
XLON |
2,056 |
118.7800 |
389090285467497 |
|
09:32:45 |
XLON |
3,000 |
118.7800 |
389090285467505 |
|
09:32:45 |
XLON |
1,503 |
118.7800 |
389090285467506 |
|
09:32:45 |
XLON |
2,174 |
118.7800 |
389090285467508 |
|
09:32:45 |
XLON |
3,000 |
118.7800 |
389090285467509 |
|
09:32:48 |
XLON |
2,995 |
118.7400 |
389090285467513 |
|
09:32:48 |
XLON |
2,995 |
118.7400 |
389090285467514 |
|
09:32:48 |
XLON |
978 |
118.7400 |
389090285467516 |
|
09:32:48 |
XLON |
3,000 |
118.7400 |
389090285467517 |
|
09:33:11 |
XLON |
2,941 |
118.7600 |
389090285467567 |
|
09:33:43 |
XLON |
3,200 |
118.8000 |
389090285467629 |
|
09:33:43 |
XLON |
2,657 |
118.8000 |
389090285467630 |
|
09:33:44 |
XLON |
2,881 |
118.8000 |
389090285467631 |
|
09:33:52 |
XLON |
2,047 |
118.7800 |
389090285467636 |
|
09:33:52 |
XLON |
10,325 |
118.7800 |
389090285467637 |
|
09:35:33 |
XLON |
10,414 |
118.8200 |
389090285467736 |
|
09:35:43 |
XLON |
3,462 |
118.7800 |
389090285467748 |
|
09:36:25 |
XLON |
7,597 |
118.7800 |
389090285467816 |
|
09:36:25 |
XLON |
5,495 |
118.7800 |
389090285467819 |
|
09:37:31 |
XLON |
1,683 |
118.8000 |
389090285467897 |
|
09:37:59 |
XLON |
1,840 |
118.8000 |
389090285467928 |
|
09:38:44 |
XLON |
2,900 |
118.8400 |
389090285467976 |
|
09:38:44 |
XLON |
3,191 |
118.8400 |
389090285467977 |
|
09:38:44 |
XLON |
3,000 |
118.8400 |
389090285467978 |
|
09:38:44 |
XLON |
1,969 |
118.8400 |
389090285467979 |
|
09:39:10 |
XLON |
2,251 |
118.8400 |
389090285468055 |
|
09:39:10 |
XLON |
583 |
118.8400 |
389090285468056 |
|
09:39:27 |
XLON |
1,590 |
118.8400 |
389090285468079 |
|
09:39:27 |
XLON |
1,388 |
118.8400 |
389090285468080 |
|
09:39:44 |
XLON |
2,978 |
118.8400 |
389090285468107 |
|
09:40:01 |
XLON |
434 |
118.8400 |
389090285468120 |
|
09:40:01 |
XLON |
1,777 |
118.8400 |
389090285468121 |
|
09:40:01 |
XLON |
739 |
118.8400 |
389090285468122 |
|
09:40:18 |
XLON |
2,326 |
118.8400 |
389090285468165 |
|
09:40:33 |
XLON |
162 |
118.8600 |
389090285468185 |
|
09:40:48 |
XLON |
6,479 |
118.8400 |
389090285468229 |
|
09:40:48 |
XLON |
3 |
118.8400 |
389090285468230 |
|
09:40:48 |
XLON |
3,530 |
118.8600 |
389090285468231 |
|
09:40:48 |
XLON |
916 |
118.8600 |
389090285468232 |
|
09:40:48 |
XLON |
5,447 |
118.8600 |
389090285468233 |
|
09:41:30 |
XLON |
3,009 |
118.8200 |
389090285468286 |
|
09:41:31 |
XLON |
5,033 |
118.8200 |
389090285468309 |
|
09:42:25 |
XLON |
5,146 |
118.8400 |
389090285468399 |
|
09:42:25 |
XLON |
3,000 |
118.8200 |
389090285468402 |
|
09:42:25 |
XLON |
3,042 |
118.8400 |
389090285468403 |
|
09:47:20 |
XLON |
3,460 |
118.8600 |
389090285468809 |
|
09:47:20 |
XLON |
3,000 |
118.8600 |
389090285468811 |
|
09:47:20 |
XLON |
1,401 |
118.8600 |
389090285468812 |
|
09:47:23 |
XLON |
1,073 |
118.8600 |
389090285468816 |
|
09:47:23 |
XLON |
2,211 |
118.8600 |
389090285468817 |
|
09:48:03 |
XLON |
2,178 |
118.8600 |
389090285468944 |
|
09:48:03 |
XLON |
2,466 |
118.8600 |
389090285468945 |
|
09:48:10 |
XLON |
3,100 |
118.9000 |
389090285468962 |
|
09:48:30 |
XLON |
616 |
118.9000 |
389090285468978 |
|
09:49:29 |
XLON |
5,677 |
118.9400 |
389090285469047 |
|
09:51:46 |
XLON |
5,691 |
118.9600 |
389090285469219 |
|
09:51:46 |
XLON |
5,182 |
118.9600 |
389090285469220 |
|
09:51:55 |
XLON |
44 |
118.9800 |
389090285469239 |
|
09:53:03 |
XLON |
3,000 |
119.0200 |
389090285469365 |
|
09:53:03 |
XLON |
2,600 |
119.0200 |
389090285469366 |
|
09:53:03 |
XLON |
2,569 |
119.0200 |
389090285469367 |
|
09:53:03 |
XLON |
1,564 |
119.0200 |
389090285469368 |
|
09:53:03 |
XLON |
8,800 |
119.0200 |
389090285469369 |
|
09:53:05 |
XLON |
467 |
119.0200 |
389090285469380 |
|
09:53:05 |
XLON |
607 |
119.0200 |
389090285469381 |
|
09:53:11 |
XLON |
2,809 |
119.0200 |
389090285469387 |
|
09:53:14 |
XLON |
2,905 |
119.0200 |
389090285469389 |
|
09:53:14 |
XLON |
607 |
119.0200 |
389090285469390 |
|
09:54:18 |
XLON |
1,143 |
119.0600 |
389090285469467 |
|
09:54:18 |
XLON |
1,530 |
119.0600 |
389090285469468 |
|
09:55:31 |
XLON |
1,089 |
119.0600 |
389090285469573 |
|
09:55:31 |
XLON |
6,456 |
119.0600 |
389090285469574 |
|
09:55:31 |
XLON |
3,654 |
119.0600 |
389090285469581 |
|
09:55:32 |
XLON |
2,514 |
119.0600 |
389090285469582 |
|
09:55:32 |
XLON |
607 |
119.0600 |
389090285469583 |
|
09:55:32 |
XLON |
2,331 |
119.0600 |
389090285469584 |
|
09:55:32 |
XLON |
20 |
119.0600 |
389090285469585 |
|
09:55:33 |
XLON |
1,907 |
119.0600 |
389090285469586 |
|
09:55:33 |
XLON |
607 |
119.0600 |
389090285469587 |
|
09:56:41 |
XLON |
4,096 |
119.0200 |
389090285469730 |
|
09:56:41 |
XLON |
3,766 |
119.0200 |
389090285469731 |
|
09:56:41 |
XLON |
1,657 |
119.0200 |
389090285469732 |
|
09:56:41 |
XLON |
321 |
119.0200 |
389090285469733 |
|
09:56:41 |
XLON |
1,902 |
119.0200 |
389090285469734 |
|
09:56:41 |
XLON |
4,262 |
119.0400 |
389090285469740 |
|
09:56:41 |
XLON |
3,000 |
119.0400 |
389090285469741 |
|
09:56:41 |
XLON |
2,854 |
119.0400 |
389090285469742 |
|
09:56:41 |
XLON |
11,669 |
119.0400 |
389090285469743 |
|
09:56:41 |
XLON |
3,595 |
119.0400 |
389090285469744 |
|
09:56:42 |
XLON |
3,000 |
119.0000 |
389090285469751 |
|
09:56:42 |
XLON |
607 |
119.0000 |
389090285469752 |
|
09:58:00 |
XLON |
2,230 |
119.0000 |
389090285469839 |
|
09:58:00 |
XLON |
715 |
119.0000 |
389090285469840 |
|
09:58:13 |
XLON |
2,878 |
119.0000 |
389090285469864 |
|
09:58:33 |
XLON |
1,540 |
119.0000 |
389090285469896 |
|
09:58:33 |
XLON |
1,309 |
119.0000 |
389090285469897 |
|
09:58:49 |
XLON |
3,085 |
118.9800 |
389090285469902 |
|
09:58:49 |
XLON |
3,777 |
118.9800 |
389090285469903 |
|
09:59:33 |
XLON |
367 |
118.9600 |
389090285469972 |
|
09:59:59 |
XLON |
1,393 |
119.0000 |
389090285469997 |
|
09:59:59 |
XLON |
1,428 |
119.0000 |
389090285469998 |
|
10:00:16 |
XLON |
2,133 |
119.0000 |
389090285470036 |
|
10:00:16 |
XLON |
839 |
119.0000 |
389090285470037 |
|
10:00:30 |
XLON |
11,230 |
118.9800 |
389090285470045 |
|
10:01:06 |
XLON |
3,774 |
118.9400 |
389090285470093 |
|
10:01:06 |
XLON |
3,000 |
118.9400 |
389090285470103 |
|
10:01:06 |
XLON |
3,109 |
118.9400 |
389090285470104 |
|
10:02:37 |
XLON |
315 |
118.9000 |
389090285470281 |
|
10:02:37 |
XLON |
2,671 |
118.9000 |
389090285470282 |
|
10:03:01 |
XLON |
2,243 |
118.9000 |
389090285470304 |
|
10:03:01 |
XLON |
2,138 |
118.9000 |
389090285470305 |
|
10:03:01 |
XLON |
3,000 |
118.8600 |
389090285470310 |
|
10:03:01 |
XLON |
607 |
118.8600 |
389090285470311 |
|
10:03:01 |
XLON |
5,112 |
118.8600 |
389090285470312 |
|
10:03:14 |
XLON |
43 |
118.8400 |
389090285470323 |
|
10:04:17 |
XLON |
6,116 |
118.8800 |
389090285470420 |
|
10:04:17 |
XLON |
3,000 |
118.8800 |
389090285470421 |
|
10:05:34 |
XLON |
13,601 |
118.8800 |
389090285470499 |
|
10:06:06 |
XLON |
3,000 |
118.8600 |
389090285470560 |
|
10:06:06 |
XLON |
10,484 |
118.8600 |
389090285470561 |
|
10:08:18 |
XLON |
3,000 |
118.8800 |
389090285470772 |
|
10:09:01 |
XLON |
2,679 |
118.8600 |
389090285470831 |
|
10:09:01 |
XLON |
1,523 |
118.8600 |
389090285470832 |
|
10:09:01 |
XLON |
7,297 |
118.8600 |
389090285470833 |
|
10:09:01 |
XLON |
3,000 |
118.8400 |
389090285470838 |
|
10:09:01 |
XLON |
261 |
118.8600 |
389090285470839 |
|
10:09:06 |
XLON |
2,288 |
118.8400 |
389090285470850 |
|
10:09:39 |
XLON |
3,100 |
118.8600 |
389090285470880 |
|
10:09:39 |
XLON |
2,852 |
118.8600 |
389090285470881 |
|
10:09:52 |
XLON |
2,013 |
118.8600 |
389090285470889 |
|
10:09:52 |
XLON |
855 |
118.8600 |
389090285470890 |
|
10:10:20 |
XLON |
1,136 |
118.8200 |
389090285470943 |
|
10:10:20 |
XLON |
3,921 |
118.8200 |
389090285470944 |
|
10:11:24 |
XLON |
3,000 |
118.8000 |
389090285471047 |
|
10:13:32 |
XLON |
3,433 |
118.7800 |
389090285471246 |
|
10:13:32 |
XLON |
714 |
118.7800 |
389090285471247 |
|
10:13:32 |
XLON |
4,319 |
118.7800 |
389090285471248 |
|
10:14:35 |
XLON |
2,995 |
118.7800 |
389090285471321 |
|
10:14:36 |
XLON |
3,000 |
118.7400 |
389090285471330 |
|
10:14:36 |
XLON |
8,322 |
118.7400 |
389090285471331 |
|
10:14:36 |
XLON |
2,243 |
118.7400 |
389090285471332 |
|
10:14:36 |
XLON |
3,399 |
118.7400 |
389090285471333 |
|
10:14:38 |
XLON |
2,690 |
118.7400 |
389090285471334 |
|
10:14:38 |
XLON |
3,000 |
118.7400 |
389090285471335 |
|
10:14:38 |
XLON |
4,206 |
118.7400 |
389090285471336 |
|
10:14:38 |
XLON |
8,636 |
118.7400 |
389090285471337 |
|
10:14:38 |
XLON |
197 |
118.7400 |
389090285471338 |
|
10:15:15 |
XLON |
1,316 |
118.7400 |
389090285471390 |
|
10:15:15 |
XLON |
5,947 |
118.7400 |
389090285471391 |
|
10:15:15 |
XLON |
1,316 |
118.7400 |
389090285471392 |
|
10:15:17 |
XLON |
4,357 |
118.7400 |
389090285471393 |
|
10:16:04 |
XLON |
3,146 |
118.7400 |
389090285471431 |
|
10:16:28 |
XLON |
4,462 |
118.7200 |
389090285471482 |
|
10:16:28 |
XLON |
3,000 |
118.7200 |
389090285471485 |
|
10:17:37 |
XLON |
487 |
118.6600 |
389090285471531 |
|
10:17:37 |
XLON |
2,145 |
118.6600 |
389090285471532 |
|
10:17:37 |
XLON |
3,000 |
118.6600 |
389090285471533 |
|
10:18:24 |
XLON |
4,685 |
118.6600 |
389090285471590 |
|
10:18:25 |
XLON |
2,387 |
118.6600 |
389090285471591 |
|
10:18:25 |
XLON |
3,000 |
118.6600 |
389090285471592 |
|
10:18:25 |
XLON |
2,883 |
118.6600 |
389090285471593 |
|
10:19:26 |
XLON |
4,683 |
118.6400 |
389090285471638 |
|
10:20:02 |
XLON |
6,470 |
118.6600 |
389090285471709 |
|
10:20:02 |
XLON |
1,101 |
118.6600 |
389090285471710 |
|
10:20:12 |
XLON |
509 |
118.6600 |
389090285471742 |
|
10:20:12 |
XLON |
4,876 |
118.6600 |
389090285471743 |
|
10:20:12 |
XLON |
509 |
118.6600 |
389090285471744 |
|
10:23:03 |
XLON |
3,206 |
118.6200 |
389090285471882 |
|
10:23:03 |
XLON |
2,896 |
118.6200 |
389090285471884 |
|
10:23:03 |
XLON |
2,765 |
118.6200 |
389090285471885 |
|
10:23:03 |
XLON |
3,432 |
118.6200 |
389090285471886 |
|
10:23:03 |
XLON |
1,200 |
118.6200 |
389090285471887 |
|
10:23:03 |
XLON |
2,023 |
118.6200 |
389090285471888 |
|
10:23:05 |
XLON |
719 |
118.6000 |
389090285471889 |
|
10:23:05 |
XLON |
3,000 |
118.6000 |
389090285471890 |
|
10:23:05 |
XLON |
80 |
118.6000 |
389090285471891 |
|
10:23:09 |
XLON |
2,878 |
118.6000 |
389090285471896 |
|
10:23:36 |
XLON |
12,855 |
118.6200 |
389090285471926 |
|
10:24:46 |
XLON |
2,867 |
118.6200 |
389090285472001 |
|
10:24:57 |
XLON |
3,059 |
118.6200 |
389090285472016 |
|
10:24:59 |
XLON |
4,034 |
118.5800 |
389090285472017 |
|
10:24:59 |
XLON |
1,651 |
118.5800 |
389090285472018 |
|
10:25:00 |
XLON |
1,676 |
118.5800 |
389090285472020 |
|
10:25:00 |
XLON |
7,475 |
118.5800 |
389090285472021 |
|
10:30:22 |
XLON |
13,783 |
118.5400 |
389090285472758 |
|
10:30:22 |
XLON |
238 |
118.5600 |
389090285472760 |
|
10:30:22 |
XLON |
3,000 |
118.5600 |
389090285472761 |
|
10:30:22 |
XLON |
1,200 |
118.5600 |
389090285472762 |
|
10:30:22 |
XLON |
3,195 |
118.5600 |
389090285472763 |
|
10:30:27 |
XLON |
1,474 |
118.5600 |
389090285472767 |
|
10:30:27 |
XLON |
20 |
118.5600 |
389090285472768 |
|
10:30:28 |
XLON |
70 |
118.5600 |
389090285472769 |
|
10:33:47 |
XLON |
4,995 |
118.5400 |
389090285472981 |
|
10:33:47 |
XLON |
6,382 |
118.5400 |
389090285472982 |
|
10:33:50 |
XLON |
3,000 |
118.5000 |
389090285473001 |
|
10:33:50 |
XLON |
3,432 |
118.5000 |
389090285473002 |
|
10:33:50 |
XLON |
19,800 |
118.5000 |
389090285473003 |
|
10:33:50 |
XLON |
3,000 |
118.4600 |
389090285473006 |
|
10:33:50 |
XLON |
2,154 |
118.4600 |
389090285473007 |
|
10:33:50 |
XLON |
2,181 |
118.4600 |
389090285473008 |
|
10:33:51 |
XLON |
1,783 |
118.4600 |
389090285473010 |
|
10:33:51 |
XLON |
4,078 |
118.4600 |
389090285473011 |
|
10:33:51 |
XLON |
3,000 |
118.4600 |
389090285473012 |
|
10:33:51 |
XLON |
12,190 |
118.4600 |
389090285473013 |
|
10:33:55 |
XLON |
1,671 |
118.4400 |
389090285473031 |
|
10:33:55 |
XLON |
11,283 |
118.4400 |
389090285473032 |
|
10:34:02 |
XLON |
5,440 |
118.4400 |
389090285473035 |
|
10:35:11 |
XLON |
902 |
118.4200 |
389090285473148 |
|
10:35:11 |
XLON |
2,032 |
118.4200 |
389090285473149 |
|
10:35:26 |
XLON |
2,435 |
118.4200 |
389090285473181 |
|
10:35:26 |
XLON |
408 |
118.4200 |
389090285473182 |
|
10:35:41 |
XLON |
2,845 |
118.4200 |
389090285473200 |
|
10:35:52 |
XLON |
3,000 |
118.4000 |
389090285473213 |
|
10:36:40 |
XLON |
12,988 |
118.3800 |
389090285473259 |
|
10:36:40 |
XLON |
1,200 |
118.3800 |
389090285473268 |
|
10:36:40 |
XLON |
3,000 |
118.3800 |
389090285473269 |
|
10:36:40 |
XLON |
4,510 |
118.3800 |
389090285473270 |
|
10:37:35 |
XLON |
2,910 |
118.2600 |
389090285473349 |
|
10:37:55 |
XLON |
2,999 |
118.2600 |
389090285473417 |
|
10:42:09 |
XLON |
3,533 |
118.3400 |
389090285473785 |
|
10:42:09 |
XLON |
3,200 |
118.3400 |
389090285473794 |
|
10:42:09 |
XLON |
3,000 |
118.3400 |
389090285473795 |
|
10:42:09 |
XLON |
3,676 |
118.3400 |
389090285473796 |
|
10:42:09 |
XLON |
2,758 |
118.3400 |
389090285473797 |
|
10:43:09 |
XLON |
13,500 |
118.3200 |
389090285473826 |
|
10:43:09 |
XLON |
3,100 |
118.2800 |
389090285473828 |
|
10:43:09 |
XLON |
3,000 |
118.2800 |
389090285473829 |
|
10:43:09 |
XLON |
1,200 |
118.3000 |
389090285473830 |
|
10:43:09 |
XLON |
3,562 |
118.3000 |
389090285473831 |
|
10:43:09 |
XLON |
2,695 |
118.3200 |
389090285473832 |
|
10:43:10 |
XLON |
305 |
118.3200 |
389090285473849 |
|
10:43:10 |
XLON |
3,100 |
118.3200 |
389090285473850 |
|
10:43:10 |
XLON |
2,395 |
118.3200 |
389090285473851 |
|
10:43:10 |
XLON |
1,693 |
118.3200 |
389090285473854 |
|
10:43:10 |
XLON |
2,317 |
118.3200 |
389090285473855 |
|
10:43:37 |
XLON |
1,895 |
118.3200 |
389090285473863 |
|
10:43:37 |
XLON |
956 |
118.3200 |
389090285473864 |
|
10:43:41 |
XLON |
484 |
118.3000 |
389090285473886 |
|
10:43:43 |
XLON |
967 |
118.3000 |
389090285473888 |
|
10:43:47 |
XLON |
2,942 |
118.3000 |
389090285473895 |
|
10:45:11 |
XLON |
3,100 |
118.3600 |
389090285474095 |
|
10:45:11 |
XLON |
3,000 |
118.3600 |
389090285474096 |
|
10:45:11 |
XLON |
3,426 |
118.3600 |
389090285474097 |
|
10:45:11 |
XLON |
3,301 |
118.3600 |
389090285474098 |
|
10:45:11 |
XLON |
1,200 |
118.3600 |
389090285474099 |
|
10:47:34 |
XLON |
1,614 |
118.4000 |
389090285474392 |
|
10:47:34 |
XLON |
2,151 |
118.4000 |
389090285474393 |
|
10:47:34 |
XLON |
3,000 |
118.4000 |
389090285474394 |
|
10:47:39 |
XLON |
1,329 |
118.4000 |
389090285474397 |
|
10:47:48 |
XLON |
631 |
118.4000 |
389090285474401 |
|
10:48:11 |
XLON |
12,322 |
118.3800 |
389090285474433 |
|
10:48:11 |
XLON |
3,000 |
118.3800 |
389090285474451 |
|
10:48:11 |
XLON |
3,268 |
118.3800 |
389090285474452 |
|
10:48:11 |
XLON |
6,489 |
118.3800 |
389090285474453 |
|
10:48:11 |
XLON |
2,869 |
118.3800 |
389090285474455 |
|
10:49:01 |
XLON |
439 |
118.3200 |
389090285474502 |
|
10:49:01 |
XLON |
3,000 |
118.3200 |
389090285474503 |
|
10:49:26 |
XLON |
218 |
118.3600 |
389090285474543 |
|
10:49:26 |
XLON |
1,597 |
118.3600 |
389090285474544 |
|
10:50:24 |
XLON |
5,593 |
118.3800 |
389090285474639 |
|
10:50:24 |
XLON |
7,056 |
118.3800 |
389090285474640 |
|
10:50:24 |
XLON |
3,000 |
118.3600 |
389090285474646 |
|
10:50:46 |
XLON |
3,100 |
118.3400 |
389090285474665 |
|
10:50:46 |
XLON |
2,300 |
118.3400 |
389090285474666 |
|
10:50:46 |
XLON |
3,000 |
118.3400 |
389090285474667 |
|
10:51:30 |
XLON |
4,047 |
118.3000 |
389090285474693 |
|
10:51:30 |
XLON |
1,066 |
118.3000 |
389090285474694 |
|
10:51:54 |
XLON |
4,194 |
118.3000 |
389090285474711 |
|
10:52:38 |
XLON |
2,939 |
118.2800 |
389090285474751 |
|
10:52:51 |
XLON |
2,845 |
118.2800 |
389090285474764 |
|
10:53:07 |
XLON |
300 |
118.2800 |
389090285474779 |
|
10:53:07 |
XLON |
2,263 |
118.2800 |
389090285474780 |
|
10:53:07 |
XLON |
315 |
118.2800 |
389090285474781 |
|
10:53:22 |
XLON |
5,523 |
118.2600 |
389090285474802 |
|
10:53:22 |
XLON |
2,200 |
118.2600 |
389090285474803 |
|
10:53:22 |
XLON |
883 |
118.2600 |
389090285474804 |
|
10:54:03 |
XLON |
1,019 |
118.2200 |
389090285474846 |
|
10:54:03 |
XLON |
1,955 |
118.2200 |
389090285474847 |
|
10:54:34 |
XLON |
2,700 |
118.2200 |
389090285474904 |
|
10:54:38 |
XLON |
605 |
118.2200 |
389090285474940 |
|
10:55:29 |
XLON |
7,233 |
118.2800 |
389090285475075 |
|
10:56:42 |
XLON |
6,363 |
118.2600 |
389090285475136 |
|
10:56:42 |
XLON |
6,065 |
118.2600 |
389090285475137 |
|
10:56:42 |
XLON |
3,158 |
118.2600 |
389090285475139 |
|
10:56:42 |
XLON |
3,205 |
118.2600 |
389090285475140 |
|
10:56:42 |
XLON |
2,181 |
118.2600 |
389090285475141 |
|
10:56:42 |
XLON |
990 |
118.2600 |
389090285475142 |
|
10:57:41 |
XLON |
3,841 |
118.2600 |
389090285475206 |
|
10:57:41 |
XLON |
2,056 |
118.2600 |
389090285475207 |
|
10:57:56 |
XLON |
2,952 |
118.2600 |
389090285475225 |
|
10:58:19 |
XLON |
2,825 |
118.2600 |
389090285475262 |
|
10:58:19 |
XLON |
10,272 |
118.2600 |
389090285475261 |
|
10:59:01 |
XLON |
3,168 |
118.2200 |
389090285475310 |
|
10:59:01 |
XLON |
3,000 |
118.2200 |
389090285475318 |
|
10:59:01 |
XLON |
2,952 |
118.2200 |
389090285475319 |
|
10:59:50 |
XLON |
13 |
118.2000 |
389090285475449 |
|
11:00:43 |
XLON |
3,497 |
118.2000 |
389090285475539 |
|
11:00:52 |
XLON |
2,270 |
118.2000 |
389090285475561 |
|
11:00:57 |
XLON |
1,789 |
118.2000 |
389090285475565 |
|
11:00:57 |
XLON |
123 |
118.2000 |
389090285475566 |
|
11:01:00 |
XLON |
3,000 |
118.1800 |
389090285475575 |
|
11:01:00 |
XLON |
362 |
118.2000 |
389090285475576 |
|
11:01:00 |
XLON |
3,805 |
118.2000 |
389090285475577 |
|
11:03:47 |
XLON |
4,983 |
118.2200 |
389090285475843 |
|
11:03:48 |
XLON |
1,482 |
118.2200 |
389090285475846 |
|
11:03:48 |
XLON |
2,311 |
118.2200 |
389090285475847 |
|
11:03:48 |
XLON |
20 |
118.2200 |
389090285475848 |
|
11:03:48 |
XLON |
3,000 |
118.2200 |
389090285475849 |
|
11:03:49 |
XLON |
82 |
118.2200 |
389090285475852 |
|
11:03:49 |
XLON |
2,864 |
118.2200 |
389090285475853 |
|
11:03:49 |
XLON |
42 |
118.2200 |
389090285475854 |
|
11:04:33 |
XLON |
10,631 |
118.2400 |
389090285475937 |
|
11:04:33 |
XLON |
3,100 |
118.2400 |
389090285475938 |
|
11:04:33 |
XLON |
3,000 |
118.2400 |
389090285475939 |
|
11:04:33 |
XLON |
3,334 |
118.2400 |
389090285475940 |
|
11:04:58 |
XLON |
3,941 |
118.2000 |
389090285475963 |
|
11:07:47 |
XLON |
3,100 |
118.1600 |
389090285476330 |
|
11:07:47 |
XLON |
2,152 |
118.1600 |
389090285476331 |
|
11:07:47 |
XLON |
3,000 |
118.1600 |
389090285476332 |
|
11:07:47 |
XLON |
9,295 |
118.1600 |
389090285476333 |
|
11:07:47 |
XLON |
5,858 |
118.1800 |
389090285476334 |
|
11:08:15 |
XLON |
2,831 |
118.1800 |
389090285476370 |
|
11:08:33 |
XLON |
1,103 |
118.1800 |
389090285476425 |
|
11:08:33 |
XLON |
1,769 |
118.1800 |
389090285476426 |
|
11:09:07 |
XLON |
6,712 |
118.2400 |
389090285476478 |
|
11:09:07 |
XLON |
3,115 |
118.2400 |
389090285476479 |
|
11:09:07 |
XLON |
2,017 |
118.2400 |
389090285476480 |
|
11:10:30 |
XLON |
3,000 |
118.3000 |
389090285476744 |
|
11:10:35 |
XLON |
3,000 |
118.3000 |
389090285476752 |
|
11:10:35 |
XLON |
988 |
118.3000 |
389090285476753 |
|
11:10:42 |
XLON |
2,847 |
118.2800 |
389090285476773 |
|
11:13:15 |
XLON |
13,067 |
118.3000 |
389090285477096 |
|
11:13:41 |
XLON |
13,407 |
118.3000 |
389090285477207 |
|
11:13:41 |
XLON |
50 |
118.3000 |
389090285477209 |
|
11:13:41 |
XLON |
3,000 |
118.3000 |
389090285477210 |
|
11:14:07 |
XLON |
2,831 |
118.3000 |
389090285477287 |
|
11:14:13 |
XLON |
3,099 |
118.2600 |
389090285477314 |
|
11:14:13 |
XLON |
9,846 |
118.2600 |
389090285477315 |
|
11:15:43 |
XLON |
3,000 |
118.2600 |
389090285477459 |
|
11:15:43 |
XLON |
16 |
118.2600 |
389090285477460 |
|
11:15:43 |
XLON |
3,761 |
118.2600 |
389090285477461 |
|
11:15:43 |
XLON |
2,174 |
118.2600 |
389090285477462 |
|
11:15:43 |
XLON |
2,425 |
118.2600 |
389090285477451 |
|
11:15:43 |
XLON |
4,778 |
118.2600 |
389090285477452 |
|
11:18:07 |
XLON |
3,000 |
118.2400 |
389090285477655 |
|
11:18:37 |
XLON |
3,100 |
118.2400 |
389090285477692 |
|
11:19:28 |
XLON |
1,587 |
118.3000 |
389090285477819 |
|
11:19:28 |
XLON |
11,994 |
118.3000 |
389090285477820 |
|
11:19:52 |
XLON |
43 |
118.3200 |
389090285477860 |
|
11:20:09 |
XLON |
2,689 |
118.3200 |
389090285477891 |
|
11:20:57 |
XLON |
2,146 |
118.3200 |
389090285477940 |
|
11:21:02 |
XLON |
2,273 |
118.3200 |
389090285477946 |
|
11:21:02 |
XLON |
1,421 |
118.3200 |
389090285477947 |
|
11:21:05 |
XLON |
1,858 |
118.3200 |
389090285477957 |
|
11:22:19 |
XLON |
44 |
118.3200 |
389090285478098 |
|
11:22:19 |
XLON |
12,438 |
118.3200 |
389090285478100 |
|
11:22:23 |
XLON |
3,000 |
118.3000 |
389090285478110 |
|
11:22:26 |
XLON |
382 |
118.3000 |
389090285478114 |
|
11:22:26 |
XLON |
3,000 |
118.3000 |
389090285478115 |
|
11:22:29 |
XLON |
69 |
118.3000 |
389090285478118 |
|
11:24:01 |
XLON |
12,892 |
118.3000 |
389090285478233 |
|
11:24:42 |
XLON |
3,682 |
118.2800 |
389090285478338 |
|
11:24:42 |
XLON |
4,433 |
118.2800 |
389090285478327 |
|
11:27:21 |
XLON |
12,837 |
118.3000 |
389090285478564 |
|
11:27:22 |
XLON |
521 |
118.3000 |
389090285478567 |
|
11:28:46 |
XLON |
43 |
118.3200 |
389090285478782 |
|
11:28:46 |
XLON |
41 |
118.3200 |
389090285478783 |
|
11:28:49 |
XLON |
2,316 |
118.3400 |
389090285478785 |
|
11:28:49 |
XLON |
2,195 |
118.3400 |
389090285478786 |
|
11:28:53 |
XLON |
316 |
118.3400 |
389090285478788 |
|
11:28:53 |
XLON |
3,000 |
118.3400 |
389090285478789 |
|
11:29:42 |
XLON |
5,811 |
118.3200 |
389090285478863 |
|
11:29:42 |
XLON |
2,900 |
118.3200 |
389090285478865 |
|
11:29:42 |
XLON |
1,540 |
118.3200 |
389090285478866 |
|
11:29:47 |
XLON |
2,346 |
118.3200 |
389090285478870 |
|
11:29:47 |
XLON |
2,149 |
118.3200 |
389090285478871 |
|
11:30:44 |
XLON |
10,824 |
118.3000 |
389090285478945 |
|
11:30:44 |
XLON |
264 |
118.3200 |
389090285478947 |
|
11:30:44 |
XLON |
986 |
118.3200 |
389090285478948 |
|
11:30:44 |
XLON |
607 |
118.3200 |
389090285478949 |
|
11:30:49 |
XLON |
830 |
118.3200 |
389090285478950 |
|
11:30:50 |
XLON |
6,752 |
118.3200 |
389090285478951 |
|
11:31:06 |
XLON |
4,861 |
118.3000 |
389090285478967 |
|
11:31:06 |
XLON |
7,594 |
118.3000 |
389090285478971 |
|
11:31:07 |
XLON |
237 |
118.3000 |
389090285478994 |
|
11:31:07 |
XLON |
62 |
118.3000 |
389090285478995 |
|
11:31:08 |
XLON |
342 |
118.3000 |
389090285478996 |
|
11:31:08 |
XLON |
3,327 |
118.3000 |
389090285478997 |
|
11:31:08 |
XLON |
2,002 |
118.3000 |
389090285478998 |
|
11:32:04 |
XLON |
3,000 |
118.2600 |
389090285479100 |
|
11:32:28 |
XLON |
313 |
118.2600 |
389090285479145 |
|
11:32:46 |
XLON |
13,385 |
118.2400 |
389090285479161 |
|
11:33:00 |
XLON |
3,087 |
118.2200 |
389090285479184 |
|
11:33:00 |
XLON |
3,540 |
118.2000 |
389090285479188 |
|
11:33:00 |
XLON |
3,087 |
118.2200 |
389090285479197 |
|
11:33:23 |
XLON |
895 |
118.1800 |
389090285479239 |
|
11:33:23 |
XLON |
2,610 |
118.1800 |
389090285479240 |
|
11:33:23 |
XLON |
2,353 |
118.1800 |
389090285479241 |
|
11:33:23 |
XLON |
6,409 |
118.1800 |
389090285479242 |
|
11:33:23 |
XLON |
5,563 |
118.1800 |
389090285479246 |
|
11:33:23 |
XLON |
598 |
118.1800 |
389090285479248 |
|
11:33:39 |
XLON |
3,450 |
118.1600 |
389090285479305 |
|
11:34:47 |
XLON |
4,215 |
118.1200 |
389090285479521 |
|
11:36:07 |
XLON |
3,000 |
118.1200 |
389090285479661 |
|
11:36:15 |
XLON |
42 |
118.1200 |
389090285479672 |
|
11:36:15 |
XLON |
3,000 |
118.1200 |
389090285479673 |
|
11:36:30 |
XLON |
3,750 |
118.1400 |
389090285479703 |
|
11:38:06 |
XLON |
11,682 |
118.1000 |
389090285479798 |
|
11:38:07 |
XLON |
12,039 |
118.1000 |
389090285479802 |
|
11:38:08 |
XLON |
4,084 |
118.0600 |
389090285479814 |
|
11:38:08 |
XLON |
3,000 |
118.0800 |
389090285479815 |
|
11:38:09 |
XLON |
3,000 |
118.0800 |
389090285479816 |
|
11:38:09 |
XLON |
684 |
118.0800 |
389090285479817 |
|
11:39:20 |
XLON |
4,438 |
118.0600 |
389090285479920 |
|
11:39:20 |
XLON |
13,576 |
118.0600 |
389090285479923 |
|
11:39:20 |
XLON |
760 |
118.0600 |
389090285479921 |
|
11:39:24 |
XLON |
4,726 |
118.0400 |
389090285479928 |
|
11:39:24 |
XLON |
5,697 |
118.0400 |
389090285479929 |
|
11:39:24 |
XLON |
5,010 |
118.0400 |
389090285479930 |
|
11:40:46 |
XLON |
787 |
118.0000 |
389090285480061 |
|
11:40:46 |
XLON |
2,684 |
118.0000 |
389090285480062 |
|
11:40:47 |
XLON |
4,404 |
118.0000 |
389090285480063 |
|
11:40:47 |
XLON |
3,000 |
118.0000 |
389090285480064 |
|
11:40:48 |
XLON |
2,478 |
117.9800 |
389090285480065 |
|
11:40:48 |
XLON |
1,104 |
117.9800 |
389090285480067 |
|
11:40:48 |
XLON |
3,015 |
117.9800 |
389090285480066 |
|
11:40:49 |
XLON |
4,410 |
117.9800 |
389090285480072 |
|
11:40:49 |
XLON |
1,914 |
117.9800 |
389090285480073 |
|
11:40:49 |
XLON |
10,920 |
117.9800 |
389090285480074 |
|
11:40:49 |
XLON |
3,881 |
117.9600 |
389090285480076 |
|
11:40:49 |
XLON |
1,285 |
117.9600 |
389090285480077 |
|
11:40:49 |
XLON |
8,960 |
117.9600 |
389090285480079 |
|
11:40:49 |
XLON |
3,431 |
117.9600 |
389090285480080 |
|
11:40:49 |
XLON |
794 |
117.9600 |
389090285480081 |
|
11:40:49 |
XLON |
3,000 |
117.9600 |
389090285480082 |
|
11:41:24 |
XLON |
68 |
118.0400 |
389090285480162 |
|
11:41:24 |
XLON |
2,600 |
118.0400 |
389090285480163 |
|
11:41:24 |
XLON |
3,000 |
118.0400 |
389090285480164 |
|
11:44:40 |
XLON |
4,503 |
118.0000 |
389090285480414 |
|
11:44:40 |
XLON |
4,503 |
118.0000 |
389090285480415 |
|
11:44:40 |
XLON |
3,592 |
118.0000 |
389090285480416 |
|
11:44:40 |
XLON |
2,600 |
118.0000 |
389090285480417 |
|
11:44:40 |
XLON |
3,000 |
118.0000 |
389090285480418 |
|
11:44:40 |
XLON |
4,540 |
118.0000 |
389090285480419 |
|
11:44:42 |
XLON |
5,650 |
118.0000 |
389090285480425 |
|
11:44:42 |
XLON |
2,279 |
118.0000 |
389090285480426 |
|
11:44:42 |
XLON |
1,715 |
118.0000 |
389090285480427 |
|
11:44:43 |
XLON |
1,863 |
118.0000 |
389090285480428 |
|
11:47:08 |
XLON |
2,665 |
118.0000 |
389090285480697 |
|
11:48:48 |
XLON |
4,602 |
118.0600 |
389090285480900 |
|
11:48:48 |
XLON |
3,000 |
118.0600 |
389090285480901 |
|
11:48:48 |
XLON |
5,213 |
118.0600 |
389090285480902 |
|
11:48:48 |
XLON |
1,229 |
118.0600 |
389090285480903 |
|
11:48:50 |
XLON |
1,771 |
118.0600 |
389090285480908 |
|
11:48:54 |
XLON |
2,126 |
118.0600 |
389090285480911 |
|
11:48:54 |
XLON |
4,890 |
118.0600 |
389090285480912 |
|
11:48:54 |
XLON |
5,187 |
118.0600 |
389090285480913 |
|
11:48:54 |
XLON |
4,890 |
118.0600 |
389090285480914 |
|
11:48:54 |
XLON |
2,512 |
118.0600 |
389090285480915 |
|
11:48:54 |
XLON |
1,584 |
118.0600 |
389090285480916 |
|
11:48:55 |
XLON |
6,241 |
118.0600 |
389090285480917 |
|
11:49:40 |
XLON |
41 |
118.0600 |
389090285480999 |
|
11:50:00 |
XLON |
3,700 |
118.1000 |
389090285481025 |
|
11:50:00 |
XLON |
3,000 |
118.1000 |
389090285481026 |
|
11:50:00 |
XLON |
983 |
118.1000 |
389090285481027 |
|
11:50:42 |
XLON |
2,721 |
118.1000 |
389090285481066 |
|
11:51:01 |
XLON |
5,267 |
118.1000 |
389090285481111 |
|
11:52:17 |
XLON |
315 |
118.1400 |
389090285481276 |
|
11:52:22 |
XLON |
2,154 |
118.1400 |
389090285481282 |
|
11:52:27 |
XLON |
1,762 |
118.1400 |
389090285481286 |
|
11:52:38 |
XLON |
2,649 |
118.1400 |
389090285481291 |
|
11:52:43 |
XLON |
48 |
118.1400 |
389090285481294 |
|
11:53:14 |
XLON |
7,455 |
118.1400 |
389090285481350 |
|
11:53:14 |
XLON |
3,300 |
118.1600 |
389090285481351 |
|
11:53:14 |
XLON |
3,000 |
118.1600 |
389090285481352 |
|
11:53:14 |
XLON |
1,026 |
118.1600 |
389090285481353 |
|
11:53:14 |
XLON |
7,323 |
118.1600 |
389090285481348 |
|
11:54:52 |
XLON |
6,414 |
118.1600 |
389090285481448 |
|
11:54:52 |
XLON |
3,809 |
118.1600 |
389090285481449 |
|
11:54:53 |
XLON |
4,948 |
118.1600 |
389090285481450 |
|
11:55:03 |
XLON |
3,051 |
118.1800 |
389090285481466 |
|
11:55:44 |
XLON |
9,807 |
118.1400 |
389090285481535 |
|
11:56:34 |
XLON |
10,328 |
118.1200 |
389090285481578 |
|
11:56:39 |
XLON |
4,437 |
118.1000 |
389090285481599 |
|
11:56:39 |
XLON |
2,949 |
118.1000 |
389090285481598 |
|
11:56:47 |
XLON |
4,432 |
118.1000 |
389090285481624 |
|
11:56:47 |
XLON |
2,932 |
118.1000 |
389090285481625 |
|
11:56:52 |
XLON |
4,430 |
118.1000 |
389090285481629 |
|
11:56:58 |
XLON |
1,799 |
118.1000 |
389090285481649 |
|
11:56:58 |
XLON |
6,340 |
118.1000 |
389090285481648 |
|
11:56:58 |
XLON |
1,499 |
118.1000 |
389090285481650 |
|
11:56:58 |
XLON |
2,400 |
118.1000 |
389090285481653 |
|
11:56:58 |
XLON |
673 |
118.1000 |
389090285481654 |
|
11:56:58 |
XLON |
2,327 |
118.1000 |
389090285481655 |
|
11:56:58 |
XLON |
4,505 |
118.1000 |
389090285481656 |
|
11:57:27 |
XLON |
4,682 |
118.0200 |
389090285481715 |
|
11:57:28 |
XLON |
4,484 |
118.0200 |
389090285481718 |
|
11:57:29 |
XLON |
2,870 |
118.0200 |
389090285481719 |
|
11:57:29 |
XLON |
345 |
118.0200 |
389090285481720 |
|
11:58:10 |
XLON |
1,348 |
118.0600 |
389090285481775 |
|
11:58:28 |
XLON |
1,882 |
118.0600 |
389090285481789 |
|
11:59:13 |
XLON |
1,860 |
118.0600 |
389090285481849 |
|
11:59:44 |
XLON |
2,863 |
118.1200 |
389090285481892 |
|
11:59:45 |
XLON |
3,100 |
118.1200 |
389090285481893 |
|
11:59:45 |
XLON |
3,000 |
118.1200 |
389090285481894 |
|
11:59:55 |
XLON |
2,433 |
118.1600 |
389090285481909 |
|
11:59:55 |
XLON |
1,221 |
118.1600 |
389090285481910 |
|
11:59:55 |
XLON |
2,231 |
118.1600 |
389090285481911 |
|
11:59:55 |
XLON |
355 |
118.1600 |
389090285481912 |
|
12:00:09 |
XLON |
321 |
118.1600 |
389090285481977 |
|
12:00:14 |
XLON |
12,712 |
118.1400 |
389090285482000 |
|
12:00:14 |
XLON |
5,874 |
118.1400 |
389090285481998 |
|
12:00:15 |
XLON |
2,595 |
118.1600 |
389090285482009 |
|
12:00:56 |
XLON |
2,385 |
118.2200 |
389090285482091 |
|
12:00:56 |
XLON |
3,214 |
118.2200 |
389090285482092 |
|
12:00:56 |
XLON |
2,632 |
118.2200 |
389090285482093 |
|
12:01:00 |
XLON |
3,243 |
118.2200 |
389090285482108 |
|
12:01:05 |
XLON |
3,586 |
118.2400 |
389090285482121 |
|
12:01:05 |
XLON |
3,100 |
118.2400 |
389090285482123 |
|
12:01:05 |
XLON |
364 |
118.2400 |
389090285482124 |
|
12:01:21 |
XLON |
42 |
118.2800 |
389090285482146 |
|
12:01:26 |
XLON |
1,842 |
118.2800 |
389090285482157 |
|
12:01:26 |
XLON |
607 |
118.2800 |
389090285482158 |
|
12:04:31 |
XLON |
8,806 |
118.2800 |
389090285482427 |
|
12:04:31 |
XLON |
3,100 |
118.2600 |
389090285482435 |
|
12:04:31 |
XLON |
3,000 |
118.2600 |
389090285482436 |
|
12:04:31 |
XLON |
2,706 |
118.2600 |
389090285482437 |
|
12:04:31 |
XLON |
916 |
118.2600 |
389090285482438 |
|
12:04:33 |
XLON |
3,000 |
118.2400 |
389090285482445 |
|
12:04:33 |
XLON |
3,446 |
118.2400 |
389090285482446 |
|
12:04:34 |
XLON |
2,231 |
118.2400 |
389090285482447 |
|
12:04:34 |
XLON |
2,782 |
118.2400 |
389090285482448 |
|
12:09:29 |
XLON |
14,082 |
118.2400 |
389090285482836 |
|
12:09:41 |
XLON |
8,487 |
118.2400 |
389090285482877 |
|
12:09:41 |
XLON |
1,542 |
118.2400 |
389090285482878 |
|
12:09:41 |
XLON |
3,000 |
118.2400 |
389090285482880 |
|
12:09:41 |
XLON |
3,532 |
118.2400 |
389090285482881 |
|
12:09:41 |
XLON |
234 |
118.2400 |
389090285482882 |
|
12:09:41 |
XLON |
3,451 |
118.2400 |
389090285482883 |
|
12:09:41 |
XLON |
421 |
118.2400 |
389090285482884 |
|
12:15:49 |
XLON |
4,010 |
118.1400 |
389090285483330 |
|
12:15:49 |
XLON |
4,794 |
118.1400 |
389090285483331 |
|
12:15:49 |
XLON |
1,945 |
118.1400 |
389090285483332 |
|
12:15:49 |
XLON |
3,104 |
118.1400 |
389090285483334 |
|
12:15:49 |
XLON |
2,516 |
118.1400 |
389090285483335 |
|
12:15:49 |
XLON |
431 |
118.1400 |
389090285483336 |
|
12:15:49 |
XLON |
3,000 |
118.1400 |
389090285483343 |
|
12:15:49 |
XLON |
104 |
118.1400 |
389090285483344 |
|
12:15:49 |
XLON |
48 |
118.1400 |
389090285483345 |
|
12:15:49 |
XLON |
3,000 |
118.1400 |
389090285483346 |
|
12:15:49 |
XLON |
962 |
118.1400 |
389090285483347 |
|
12:15:49 |
XLON |
2,527 |
118.1400 |
389090285483352 |
|
12:15:49 |
XLON |
16 |
118.1400 |
389090285483353 |
|
12:15:49 |
XLON |
2,159 |
118.1400 |
389090285483354 |
|
12:15:49 |
XLON |
769 |
118.1400 |
389090285483355 |
|
12:19:53 |
XLON |
3,268 |
118.1000 |
389090285483540 |
|
12:19:53 |
XLON |
787 |
118.1000 |
389090285483541 |
|
12:21:33 |
XLON |
6,556 |
118.0800 |
389090285483713 |
|
12:21:33 |
XLON |
3,364 |
118.0800 |
389090285483712 |
|
12:21:33 |
XLON |
393 |
118.0800 |
389090285483714 |
|
12:23:21 |
XLON |
11,369 |
118.0600 |
389090285483810 |
|
12:23:21 |
XLON |
77 |
118.0800 |
389090285483811 |
|
12:23:21 |
XLON |
3,000 |
118.0800 |
389090285483812 |
|
12:23:45 |
XLON |
4,257 |
118.0000 |
389090285483873 |
|
12:23:45 |
XLON |
3,307 |
118.0000 |
389090285483874 |
|
12:23:45 |
XLON |
3,119 |
118.0000 |
389090285483875 |
|
12:25:14 |
XLON |
4,551 |
117.9800 |
389090285483989 |
|
12:25:14 |
XLON |
2,700 |
117.9600 |
389090285483998 |
|
12:25:14 |
XLON |
3,000 |
117.9600 |
389090285483999 |
|
12:25:14 |
XLON |
1,418 |
117.9800 |
389090285484000 |
|
12:25:14 |
XLON |
1,382 |
117.9800 |
389090285484002 |
|
12:25:14 |
XLON |
1,184 |
117.9800 |
389090285484003 |
|
12:25:14 |
XLON |
1,654 |
117.9800 |
389090285484004 |
|
12:25:14 |
XLON |
1,817 |
117.9800 |
389090285484005 |
|
12:25:15 |
XLON |
2,344 |
117.9600 |
389090285484008 |
|
12:25:15 |
XLON |
947 |
117.9600 |
389090285484009 |
|
12:30:14 |
XLON |
1,968 |
118.0000 |
389090285484285 |
|
12:30:15 |
XLON |
1,530 |
118.0000 |
389090285484286 |
|
12:31:27 |
XLON |
1,559 |
118.0200 |
389090285484344 |
|
12:31:28 |
XLON |
10,405 |
118.0000 |
389090285484355 |
|
12:31:28 |
XLON |
840 |
118.0000 |
389090285484356 |
|
12:31:28 |
XLON |
10,789 |
118.0000 |
389090285484354 |
|
12:31:58 |
XLON |
2,089 |
118.0400 |
389090285484382 |
|
12:31:58 |
XLON |
3,000 |
118.0400 |
389090285484383 |
|
12:31:58 |
XLON |
1,450 |
118.0400 |
389090285484384 |
|
12:32:11 |
XLON |
7,413 |
118.0200 |
389090285484393 |
|
12:32:12 |
XLON |
13,794 |
118.0000 |
389090285484398 |
|
12:32:12 |
XLON |
3,450 |
118.0000 |
389090285484400 |
|
12:32:40 |
XLON |
2,041 |
118.0200 |
389090285484424 |
|
12:32:40 |
XLON |
2,154 |
118.0200 |
389090285484425 |
|
12:34:12 |
XLON |
1,791 |
118.0400 |
389090285484541 |
|
12:34:48 |
XLON |
13,150 |
118.0600 |
389090285484621 |
|
12:34:48 |
XLON |
3,100 |
118.0600 |
389090285484625 |
|
12:34:48 |
XLON |
1,686 |
118.0600 |
389090285484626 |
|
12:34:48 |
XLON |
1,314 |
118.0600 |
389090285484627 |
|
12:34:49 |
XLON |
40 |
118.0600 |
389090285484628 |
|
12:34:51 |
XLON |
233 |
118.0600 |
389090285484630 |
|
12:34:51 |
XLON |
82 |
118.0600 |
389090285484631 |
|
12:35:34 |
XLON |
45 |
118.0800 |
389090285484679 |
|
12:35:48 |
XLON |
12,341 |
118.0800 |
389090285484705 |
|
12:35:48 |
XLON |
60 |
118.0800 |
389090285484710 |
|
12:35:48 |
XLON |
3,673 |
118.0800 |
389090285484711 |
|
12:35:48 |
XLON |
1,092 |
118.0800 |
389090285484712 |
|
12:37:29 |
XLON |
3,470 |
118.0600 |
389090285484822 |
|
12:38:02 |
XLON |
9,092 |
118.0800 |
389090285484855 |
|
12:38:02 |
XLON |
3,975 |
118.0800 |
389090285484856 |
|
12:38:02 |
XLON |
3,000 |
118.0800 |
389090285484858 |
|
12:38:02 |
XLON |
6,092 |
118.0800 |
389090285484859 |
|
12:38:03 |
XLON |
3,972 |
118.0600 |
389090285484869 |
|
12:38:08 |
XLON |
3,933 |
118.0600 |
389090285484887 |
|
12:39:42 |
XLON |
10,971 |
117.9800 |
389090285484991 |
|
12:40:06 |
XLON |
5,342 |
117.8800 |
389090285485055 |
|
12:40:08 |
XLON |
3,133 |
117.8600 |
389090285485058 |
|
12:40:09 |
XLON |
4,345 |
117.8200 |
389090285485068 |
|
12:41:45 |
XLON |
6,203 |
117.7200 |
389090285485197 |
|
12:42:16 |
XLON |
2,212 |
117.7400 |
389090285485233 |
|
12:42:16 |
XLON |
1,208 |
117.7400 |
389090285485234 |
|
12:42:22 |
XLON |
4,927 |
117.6800 |
389090285485247 |
|
12:47:55 |
XLON |
3,746 |
117.7200 |
389090285485632 |
|
12:47:55 |
XLON |
4,828 |
117.7200 |
389090285485634 |
|
12:48:23 |
XLON |
2,807 |
117.8000 |
389090285485670 |
|
12:48:23 |
XLON |
1,952 |
117.8000 |
389090285485671 |
|
12:49:35 |
XLON |
3,913 |
117.8400 |
389090285485804 |
|
12:49:36 |
XLON |
3,000 |
117.8400 |
389090285485806 |
|
12:49:36 |
XLON |
5,384 |
117.8400 |
389090285485807 |
|
12:49:38 |
XLON |
2,588 |
117.8000 |
389090285485812 |
|
12:49:38 |
XLON |
464 |
117.8000 |
389090285485813 |
|
12:50:06 |
XLON |
6,380 |
117.7600 |
389090285485863 |
|
12:52:17 |
XLON |
6,489 |
117.8200 |
389090285486127 |
|
12:52:47 |
XLON |
888 |
117.8000 |
389090285486192 |
|
12:52:47 |
XLON |
3,046 |
117.8000 |
389090285486193 |
|
12:53:24 |
XLON |
5,586 |
117.7400 |
389090285486247 |
|
12:54:14 |
XLON |
2,955 |
117.7400 |
389090285486282 |
|
12:55:35 |
XLON |
5,705 |
117.7000 |
389090285486368 |
|
12:55:35 |
XLON |
438 |
117.7000 |
389090285486369 |
|
12:59:30 |
XLON |
685 |
117.7400 |
389090285486689 |
|
12:59:30 |
XLON |
9,272 |
117.7400 |
389090285486690 |
|
12:59:32 |
XLON |
3,009 |
117.7600 |
389090285486692 |
|
13:00:20 |
XLON |
2,897 |
117.7400 |
389090285486785 |
|
13:03:42 |
XLON |
8,809 |
117.8000 |
389090285487019 |
|
13:07:43 |
XLON |
2,977 |
117.9000 |
389090285487299 |
|
13:08:30 |
XLON |
6,836 |
117.9200 |
389090285487344 |
|
13:08:31 |
XLON |
675 |
117.9200 |
389090285487355 |
|
13:08:31 |
XLON |
1,594 |
117.9200 |
389090285487356 |
|
13:08:31 |
XLON |
480 |
117.9200 |
389090285487357 |
|
13:08:31 |
XLON |
1,010 |
117.9200 |
389090285487358 |
|
13:08:31 |
XLON |
154 |
117.9200 |
389090285487359 |
|
13:08:31 |
XLON |
1,799 |
117.9200 |
389090285487360 |
|
13:08:31 |
XLON |
2,242 |
117.9200 |
389090285487361 |
|
13:09:07 |
XLON |
4,524 |
117.9200 |
389090285487418 |
|
13:09:07 |
XLON |
3,847 |
117.9200 |
389090285487417 |
|
13:09:11 |
XLON |
3,679 |
117.9200 |
389090285487430 |
|
13:09:11 |
XLON |
1,604 |
117.9200 |
389090285487431 |
|
13:12:46 |
XLON |
3,000 |
117.9600 |
389090285487740 |
|
13:12:46 |
XLON |
2,163 |
117.9600 |
389090285487742 |
|
13:12:49 |
XLON |
750 |
117.9600 |
389090285487743 |
|
13:12:49 |
XLON |
3,000 |
117.9600 |
389090285487744 |
|
13:12:49 |
XLON |
2,922 |
117.9600 |
389090285487745 |
|
13:12:50 |
XLON |
5,576 |
117.9400 |
389090285487749 |
|
13:12:51 |
XLON |
3,790 |
117.8800 |
389090285487756 |
|
13:13:30 |
XLON |
1,410 |
117.9200 |
389090285487819 |
|
13:13:30 |
XLON |
11,468 |
117.9200 |
389090285487820 |
|
13:13:46 |
XLON |
5,190 |
117.8800 |
389090285487825 |
|
13:13:46 |
XLON |
3,735 |
117.8800 |
389090285487824 |
|
13:15:32 |
XLON |
3,727 |
117.8600 |
389090285487965 |
|
13:15:32 |
XLON |
2,940 |
117.8400 |
389090285487966 |
|
13:15:32 |
XLON |
787 |
117.8400 |
389090285487967 |
|
13:17:30 |
XLON |
9,757 |
117.8400 |
389090285488133 |
|
13:22:03 |
XLON |
2,021 |
117.9000 |
389090285488580 |
|
13:22:03 |
XLON |
1,852 |
117.9000 |
389090285488581 |
|
13:22:03 |
XLON |
624 |
117.9000 |
389090285488582 |
|
13:22:35 |
XLON |
4,372 |
117.8600 |
389090285488630 |
|
13:24:08 |
XLON |
4,901 |
117.8200 |
389090285488726 |
|
13:25:39 |
XLON |
10,518 |
117.8000 |
389090285488892 |
|
13:25:39 |
XLON |
5,614 |
117.8000 |
389090285488891 |
|
13:25:39 |
XLON |
3,000 |
117.7600 |
389090285488906 |
|
13:25:39 |
XLON |
478 |
117.7600 |
389090285488907 |
|
13:25:39 |
XLON |
3,000 |
117.7600 |
389090285488908 |
|
13:25:39 |
XLON |
2,667 |
117.7800 |
389090285488909 |
|
13:27:21 |
XLON |
13,636 |
117.8200 |
389090285488987 |
|
13:27:57 |
XLON |
10,315 |
117.8200 |
389090285489035 |
|
13:27:57 |
XLON |
3,209 |
117.8200 |
389090285489032 |
|
13:27:57 |
XLON |
2,794 |
117.8200 |
389090285489036 |
|
13:27:57 |
XLON |
675 |
117.8200 |
389090285489037 |
|
13:27:57 |
XLON |
3,512 |
117.8200 |
389090285489038 |
|
13:28:32 |
XLON |
4,047 |
117.8200 |
389090285489094 |
|
13:28:32 |
XLON |
4,134 |
117.8200 |
389090285489097 |
|
13:28:32 |
XLON |
284 |
117.8200 |
389090285489098 |
|
13:29:12 |
XLON |
4,367 |
117.8000 |
389090285489157 |
|
13:29:12 |
XLON |
804 |
117.8000 |
389090285489158 |
|
13:33:25 |
XLON |
2,600 |
117.8000 |
389090285489512 |
|
13:33:25 |
XLON |
3,000 |
117.8000 |
389090285489513 |
|
13:33:30 |
XLON |
33 |
117.8400 |
389090285489555 |
|
13:33:33 |
XLON |
4,129 |
117.8400 |
389090285489574 |
|
13:33:46 |
XLON |
318 |
117.8400 |
389090285489579 |
|
13:33:51 |
XLON |
61 |
117.8400 |
389090285489581 |
|
13:33:51 |
XLON |
2,716 |
117.8400 |
389090285489582 |
|
13:33:55 |
XLON |
1,305 |
117.8400 |
389090285489583 |
|
13:33:58 |
XLON |
1,406 |
117.8400 |
389090285489584 |
|
13:34:34 |
XLON |
1,169 |
117.8400 |
389090285489622 |
|
13:34:44 |
XLON |
3,754 |
117.8400 |
389090285489631 |
|
13:34:44 |
XLON |
2,512 |
117.8400 |
389090285489632 |
|
13:34:49 |
XLON |
2,900 |
117.8400 |
389090285489643 |
|
13:34:49 |
XLON |
1,392 |
117.8400 |
389090285489644 |
|
13:35:19 |
XLON |
1,818 |
117.8400 |
389090285489673 |
|
13:35:19 |
XLON |
3,442 |
117.8400 |
389090285489674 |
|
13:36:46 |
XLON |
2,300 |
117.8600 |
389090285489785 |
|
13:36:46 |
XLON |
3,758 |
117.8600 |
389090285489786 |
|
13:36:46 |
XLON |
1,200 |
117.8600 |
389090285489787 |
|
13:40:31 |
XLON |
494 |
117.9000 |
389090285490109 |
|
13:40:36 |
XLON |
6,553 |
117.9000 |
389090285490115 |
|
13:40:36 |
XLON |
2,259 |
117.9000 |
389090285490116 |
|
13:40:42 |
XLON |
52 |
117.9000 |
389090285490131 |
|
13:40:42 |
XLON |
2,493 |
117.9000 |
389090285490132 |
|
13:40:42 |
XLON |
394 |
117.9000 |
389090285490133 |
|
13:41:01 |
XLON |
5,315 |
117.8800 |
389090285490149 |
|
13:41:01 |
XLON |
8,893 |
117.8800 |
389090285490150 |
|
13:41:01 |
XLON |
3,100 |
117.8800 |
389090285490156 |
|
13:41:01 |
XLON |
3,000 |
117.8800 |
389090285490157 |
|
13:41:01 |
XLON |
1,200 |
117.8800 |
389090285490158 |
|
13:41:01 |
XLON |
1,461 |
117.8800 |
389090285490159 |
|
13:41:01 |
XLON |
3,800 |
117.8600 |
389090285490161 |
|
13:41:01 |
XLON |
61 |
117.8800 |
389090285490162 |
|
13:41:06 |
XLON |
2,872 |
117.8400 |
389090285490186 |
|
13:41:06 |
XLON |
767 |
117.8400 |
389090285490187 |
|
13:41:06 |
XLON |
2,241 |
117.8400 |
389090285490188 |
|
13:41:06 |
XLON |
3,100 |
117.8400 |
389090285490182 |
|
13:41:06 |
XLON |
3,006 |
117.8400 |
389090285490183 |
|
13:41:34 |
XLON |
3,400 |
117.8400 |
389090285490254 |
|
13:41:34 |
XLON |
2,352 |
117.8400 |
389090285490255 |
|
13:43:08 |
XLON |
4,823 |
117.8400 |
389090285490402 |
|
13:43:08 |
XLON |
1,239 |
117.8400 |
389090285490403 |
|
13:43:08 |
XLON |
1,989 |
117.8400 |
389090285490404 |
|
13:43:08 |
XLON |
3,000 |
117.8400 |
389090285490407 |
|
13:43:08 |
XLON |
3,965 |
117.8400 |
389090285490408 |
|
13:43:08 |
XLON |
795 |
117.8400 |
389090285490409 |
|
13:43:08 |
XLON |
5,048 |
117.8400 |
389090285490410 |
|
13:43:38 |
XLON |
5,009 |
117.8000 |
389090285490447 |
|
13:44:23 |
XLON |
2,876 |
117.7600 |
389090285490510 |
|
13:46:06 |
XLON |
4,081 |
117.7400 |
389090285490776 |
|
13:46:06 |
XLON |
4,059 |
117.7400 |
389090285490777 |
|
13:46:06 |
XLON |
104 |
117.7400 |
389090285490778 |
|
13:46:26 |
XLON |
2,085 |
117.6400 |
389090285490868 |
|
13:46:26 |
XLON |
3,225 |
117.6400 |
389090285490869 |
|
13:46:26 |
XLON |
1,974 |
117.6400 |
389090285490870 |
|
13:46:26 |
XLON |
2,595 |
117.6400 |
389090285490871 |
|
13:47:08 |
XLON |
2,839 |
117.6200 |
389090285490988 |
|
13:47:08 |
XLON |
2,829 |
117.6200 |
389090285490990 |
|
13:47:08 |
XLON |
5,706 |
117.6200 |
389090285490991 |
|
13:47:09 |
XLON |
5,000 |
117.6200 |
389090285490995 |
|
13:47:09 |
XLON |
951 |
117.6200 |
389090285490996 |
|
13:47:09 |
XLON |
29 |
117.6200 |
389090285490997 |
|
13:47:09 |
XLON |
6,126 |
117.6200 |
389090285490998 |
|
13:47:09 |
XLON |
3,960 |
117.6200 |
389090285490993 |
|
13:47:09 |
XLON |
1 |
117.6200 |
389090285491005 |
|
13:47:46 |
XLON |
6,021 |
117.5800 |
389090285491057 |
|
13:47:46 |
XLON |
3,060 |
117.5800 |
389090285491058 |
|
13:47:46 |
XLON |
2,830 |
117.5800 |
389090285491059 |
|
13:47:46 |
XLON |
89 |
117.5800 |
389090285491060 |
|
13:49:02 |
XLON |
2,488 |
117.6400 |
389090285491232 |
|
13:49:02 |
XLON |
2,250 |
117.6400 |
389090285491233 |
|
13:49:02 |
XLON |
989 |
117.6400 |
389090285491234 |
|
13:51:57 |
XLON |
6,177 |
117.6400 |
389090285491635 |
|
13:52:11 |
XLON |
79 |
117.6000 |
389090285491703 |
|
13:52:43 |
XLON |
7,680 |
117.6400 |
389090285491765 |
|
13:53:41 |
XLON |
258 |
117.6600 |
389090285491985 |
|
13:53:41 |
XLON |
3,000 |
117.6600 |
389090285491986 |
|
13:53:43 |
XLON |
227 |
117.6600 |
389090285491987 |
|
13:54:10 |
XLON |
955 |
117.6600 |
389090285492051 |
|
13:54:29 |
XLON |
941 |
117.6600 |
389090285492075 |
|
13:54:46 |
XLON |
11,635 |
117.6400 |
389090285492096 |
|
13:54:46 |
XLON |
4,291 |
117.6400 |
389090285492097 |
|
13:54:46 |
XLON |
2,724 |
117.6400 |
389090285492098 |
|
13:54:46 |
XLON |
357 |
117.6000 |
389090285492105 |
|
13:54:46 |
XLON |
5,621 |
117.6400 |
389090285492106 |
|
13:54:46 |
XLON |
2,800 |
117.6400 |
389090285492107 |
|
13:54:46 |
XLON |
3,946 |
117.6400 |
389090285492108 |
|
13:55:06 |
XLON |
1,061 |
117.6200 |
389090285492140 |
|
13:55:06 |
XLON |
11,725 |
117.6200 |
389090285492141 |
|
13:55:06 |
XLON |
6,340 |
117.6200 |
389090285492142 |
|
13:55:22 |
XLON |
5,749 |
117.6200 |
389090285492195 |
|
13:55:22 |
XLON |
3,256 |
117.6200 |
389090285492194 |
|
13:55:22 |
XLON |
7,385 |
117.6200 |
389090285492196 |
|
13:55:23 |
XLON |
7,648 |
117.6200 |
389090285492203 |
|
13:56:00 |
XLON |
2,469 |
117.6200 |
389090285492302 |
|
13:56:00 |
XLON |
358 |
117.6200 |
389090285492303 |
|
13:56:28 |
XLON |
314 |
117.6200 |
389090285492373 |
|
13:56:33 |
XLON |
3,000 |
117.6200 |
389090285492409 |
|
13:56:34 |
XLON |
4,393 |
117.6200 |
389090285492417 |
|
13:56:42 |
XLON |
3,000 |
117.5800 |
389090285492448 |
|
13:56:42 |
XLON |
52 |
117.5800 |
389090285492449 |
|
13:57:04 |
XLON |
2,963 |
117.5800 |
389090285492517 |
|
13:57:11 |
XLON |
5,446 |
117.6400 |
389090285492544 |
|
13:57:25 |
XLON |
2,903 |
117.6400 |
389090285492569 |
|
13:57:39 |
XLON |
903 |
117.6400 |
389090285492599 |
|
13:58:55 |
XLON |
9,730 |
117.6200 |
389090285492733 |
|
13:58:55 |
XLON |
12,397 |
117.6200 |
389090285492732 |
|
13:58:55 |
XLON |
1,707 |
117.6200 |
389090285492735 |
|
13:58:55 |
XLON |
3,000 |
117.6200 |
389090285492736 |
|
13:58:55 |
XLON |
5,082 |
117.6000 |
389090285492738 |
|
13:58:55 |
XLON |
1,064 |
117.6000 |
389090285492739 |
|
13:58:55 |
XLON |
2,686 |
117.6000 |
389090285492740 |
|
14:01:06 |
XLON |
5,026 |
117.5600 |
389090285493012 |
|
14:01:06 |
XLON |
2,980 |
117.5600 |
389090285493011 |
|
14:01:06 |
XLON |
3,000 |
117.5600 |
389090285493016 |
|
14:01:06 |
XLON |
1,200 |
117.5600 |
389090285493017 |
|
14:01:06 |
XLON |
1,506 |
117.5600 |
389090285493018 |
|
14:01:06 |
XLON |
1,184 |
117.5600 |
389090285493019 |
|
14:01:06 |
XLON |
3,000 |
117.5600 |
389090285493020 |
|
14:01:06 |
XLON |
22 |
117.5600 |
389090285493021 |
|
14:01:06 |
XLON |
2,298 |
117.5600 |
389090285493022 |
|
14:01:07 |
XLON |
4,283 |
117.5600 |
389090285493023 |
|
14:01:07 |
XLON |
5,788 |
117.5600 |
389090285493024 |
|
14:01:12 |
XLON |
1,119 |
117.5400 |
389090285493033 |
|
14:01:12 |
XLON |
6,394 |
117.5400 |
389090285493035 |
|
14:01:12 |
XLON |
3,986 |
117.5400 |
389090285493034 |
|
14:01:20 |
XLON |
5,339 |
117.5400 |
389090285493057 |
|
14:02:31 |
XLON |
334 |
117.5800 |
389090285493272 |
|
14:02:33 |
XLON |
60 |
117.5800 |
389090285493273 |
|
14:04:55 |
XLON |
10,490 |
117.6000 |
389090285493609 |
|
14:06:46 |
XLON |
2,700 |
117.5800 |
389090285493858 |
|
14:06:46 |
XLON |
3,000 |
117.5800 |
389090285493859 |
|
14:06:51 |
XLON |
2,369 |
117.5800 |
389090285493865 |
|
14:06:51 |
XLON |
3,000 |
117.5800 |
389090285493866 |
|
14:06:54 |
XLON |
1,033 |
117.5800 |
389090285493888 |
|
14:07:12 |
XLON |
4,190 |
117.5800 |
389090285493914 |
|
14:08:33 |
XLON |
3,000 |
117.5600 |
389090285494034 |
|
14:08:33 |
XLON |
1,200 |
117.5600 |
389090285494035 |
|
14:08:33 |
XLON |
3,909 |
117.5600 |
389090285494036 |
|
14:08:33 |
XLON |
3,100 |
117.5800 |
389090285494037 |
|
14:08:33 |
XLON |
1,200 |
117.5800 |
389090285494038 |
|
14:08:33 |
XLON |
5,645 |
117.5800 |
389090285494039 |
|
14:08:33 |
XLON |
1,200 |
117.5800 |
389090285494040 |
|
14:08:33 |
XLON |
3,909 |
117.5800 |
389090285494041 |
|
14:08:33 |
XLON |
6,723 |
117.5600 |
389090285494028 |
|
14:08:33 |
XLON |
913 |
117.5600 |
389090285494029 |
|
14:09:18 |
XLON |
28 |
117.5200 |
389090285494151 |
|
14:09:19 |
XLON |
4,263 |
117.5200 |
389090285494152 |
|
14:09:20 |
XLON |
37 |
117.5200 |
389090285494153 |
|
14:10:46 |
XLON |
1,463 |
117.5400 |
389090285494321 |
|
14:10:46 |
XLON |
44 |
117.5400 |
389090285494322 |
|
14:10:48 |
XLON |
2,084 |
117.5400 |
389090285494328 |
|
14:10:50 |
XLON |
518 |
117.5400 |
389090285494332 |
|
14:11:21 |
XLON |
31 |
117.5800 |
389090285494415 |
|
14:11:21 |
XLON |
576 |
117.5800 |
389090285494416 |
|
14:12:02 |
XLON |
1,858 |
117.5800 |
389090285494482 |
|
14:12:37 |
XLON |
8,517 |
117.5800 |
389090285494591 |
|
14:12:37 |
XLON |
2,931 |
117.5800 |
389090285494590 |
|
14:12:37 |
XLON |
4,106 |
117.5800 |
389090285494594 |
|
14:12:37 |
XLON |
4,411 |
117.5800 |
389090285494595 |
|
14:12:37 |
XLON |
2,300 |
117.5800 |
389090285494596 |
|
14:12:37 |
XLON |
3,000 |
117.5800 |
389090285494597 |
|
14:12:37 |
XLON |
357 |
117.5800 |
389090285494598 |
|
14:14:18 |
XLON |
2,756 |
117.6600 |
389090285494876 |
|
14:14:18 |
XLON |
4,102 |
117.6600 |
389090285494877 |
|
14:16:37 |
XLON |
1,092 |
117.6600 |
389090285495163 |
|
14:16:38 |
XLON |
11,441 |
117.6400 |
389090285495165 |
|
14:16:38 |
XLON |
5,928 |
117.6400 |
389090285495164 |
|
14:16:38 |
XLON |
6,466 |
117.6400 |
389090285495167 |
|
14:17:29 |
XLON |
10,645 |
117.6200 |
389090285495299 |
|
14:17:29 |
XLON |
498 |
117.6200 |
389090285495300 |
|
14:17:29 |
XLON |
31 |
117.6000 |
389090285495309 |
|
14:17:29 |
XLON |
3,000 |
117.6000 |
389090285495310 |
|
14:17:29 |
XLON |
3,000 |
117.6200 |
389090285495311 |
|
14:17:29 |
XLON |
1,200 |
117.6200 |
389090285495312 |
|
14:17:29 |
XLON |
3,414 |
117.6200 |
389090285495313 |
|
14:17:30 |
XLON |
1,902 |
117.6000 |
389090285495317 |
|
14:17:30 |
XLON |
401 |
117.6000 |
389090285495318 |
|
14:17:30 |
XLON |
3,000 |
117.6000 |
389090285495319 |
|
14:17:30 |
XLON |
2,326 |
117.6000 |
389090285495314 |
|
14:17:30 |
XLON |
3,000 |
117.6000 |
389090285495315 |
|
14:17:30 |
XLON |
491 |
117.6000 |
389090285495316 |
|
14:17:31 |
XLON |
28 |
117.6000 |
389090285495320 |
|
14:17:32 |
XLON |
38 |
117.6000 |
389090285495326 |
|
14:18:14 |
XLON |
2,825 |
117.6000 |
389090285495389 |
|
14:18:14 |
XLON |
5,336 |
117.6000 |
389090285495390 |
|
14:18:14 |
XLON |
8,161 |
117.6000 |
389090285495391 |
|
14:18:16 |
XLON |
2,200 |
117.6000 |
389090285495398 |
|
14:18:29 |
XLON |
15,591 |
117.6000 |
389090285495414 |
|
14:18:29 |
XLON |
12,393 |
117.6000 |
389090285495415 |
|
14:18:29 |
XLON |
4,059 |
117.6000 |
389090285495416 |
|
14:18:29 |
XLON |
20,580 |
117.6000 |
389090285495417 |
|
14:18:35 |
XLON |
2,877 |
117.5800 |
389090285495428 |
|
14:21:03 |
XLON |
12,082 |
117.5400 |
389090285495783 |
|
14:21:03 |
XLON |
3,000 |
117.5200 |
389090285495793 |
|
14:21:03 |
XLON |
6,722 |
117.5200 |
389090285495794 |
|
14:21:03 |
XLON |
3,114 |
117.5200 |
389090285495795 |
|
14:21:04 |
XLON |
3,000 |
117.5200 |
389090285495796 |
|
14:21:04 |
XLON |
2,187 |
117.5200 |
389090285495797 |
|
14:21:07 |
XLON |
984 |
117.4800 |
389090285495808 |
|
14:21:07 |
XLON |
3,000 |
117.4800 |
389090285495804 |
|
14:21:08 |
XLON |
2,999 |
117.4800 |
389090285495812 |
|
14:21:08 |
XLON |
805 |
117.4800 |
389090285495810 |
|
14:21:10 |
XLON |
3,272 |
117.4800 |
389090285495819 |
|
14:21:10 |
XLON |
3,000 |
117.4800 |
389090285495814 |
|
14:21:11 |
XLON |
1,832 |
117.4800 |
389090285495824 |
|
14:21:28 |
XLON |
5,504 |
117.4800 |
389090285495868 |
|
14:21:28 |
XLON |
632 |
117.4800 |
389090285495869 |
|
14:21:28 |
XLON |
5,504 |
117.4800 |
389090285495870 |
|
14:21:32 |
XLON |
2,128 |
117.4400 |
389090285495885 |
|
14:21:32 |
XLON |
3,000 |
117.4400 |
389090285495886 |
|
14:23:25 |
XLON |
823 |
117.4600 |
389090285496151 |
|
14:23:25 |
XLON |
3,000 |
117.4600 |
389090285496152 |
|
14:23:25 |
XLON |
2,275 |
117.4600 |
389090285496154 |
|
14:23:27 |
XLON |
9,768 |
117.4600 |
389090285496157 |
|
14:23:27 |
XLON |
850 |
117.4600 |
389090285496158 |
|
14:23:28 |
XLON |
4,178 |
117.4600 |
389090285496159 |
|
14:25:05 |
XLON |
11,773 |
117.5000 |
389090285496414 |
|
14:25:06 |
XLON |
850 |
117.5000 |
389090285496415 |
|
14:25:06 |
XLON |
3,000 |
117.5000 |
389090285496416 |
|
14:25:06 |
XLON |
4,748 |
117.5000 |
389090285496417 |
|
14:25:10 |
XLON |
2,318 |
117.5200 |
389090285496458 |
|
14:25:11 |
XLON |
1,711 |
117.5200 |
389090285496463 |
|
14:25:12 |
XLON |
2,306 |
117.5200 |
389090285496470 |
|
14:25:13 |
XLON |
2,824 |
117.5200 |
389090285496484 |
|
14:25:42 |
XLON |
886 |
117.5600 |
389090285496574 |
|
14:25:42 |
XLON |
1,428 |
117.5600 |
389090285496575 |
|
14:25:44 |
XLON |
8,752 |
117.5400 |
389090285496603 |
|
14:25:44 |
XLON |
3,897 |
117.5400 |
389090285496604 |
|
14:25:44 |
XLON |
4,928 |
117.5200 |
389090285496605 |
|
14:25:44 |
XLON |
4,130 |
117.5400 |
389090285496606 |
|
14:25:50 |
XLON |
2,481 |
117.5400 |
389090285496628 |
|
14:25:50 |
XLON |
467 |
117.5400 |
389090285496629 |
|
14:25:50 |
XLON |
24 |
117.5400 |
389090285496630 |
|
14:25:50 |
XLON |
298 |
117.5400 |
389090285496634 |
|
14:25:50 |
XLON |
3,000 |
117.5400 |
389090285496635 |
|
14:26:03 |
XLON |
1,842 |
117.5400 |
389090285496696 |
|
14:26:03 |
XLON |
1,038 |
117.5400 |
389090285496697 |
|
14:26:14 |
XLON |
2,309 |
117.5400 |
389090285496750 |
|
14:26:14 |
XLON |
600 |
117.5400 |
389090285496751 |
|
14:26:25 |
XLON |
943 |
117.5400 |
389090285496767 |
|
14:26:25 |
XLON |
1,967 |
117.5400 |
389090285496768 |
|
14:26:31 |
XLON |
11,127 |
117.5200 |
389090285496778 |
|
14:27:24 |
XLON |
4,867 |
117.4400 |
389090285496858 |
|
14:27:24 |
XLON |
3,000 |
117.4400 |
389090285496859 |
|
14:27:24 |
XLON |
4,153 |
117.4400 |
389090285496860 |
|
14:27:42 |
XLON |
4,035 |
117.4200 |
389090285496898 |
|
14:27:42 |
XLON |
3,056 |
117.4000 |
389090285496901 |
|
14:30:00 |
XLON |
3,000 |
117.4000 |
389090285497287 |
|
14:30:01 |
XLON |
41 |
117.4000 |
389090285497330 |
|
14:30:09 |
XLON |
69 |
117.4200 |
389090285497384 |
|
14:30:11 |
XLON |
500 |
117.5200 |
389090285497420 |
|
14:30:11 |
XLON |
3,100 |
117.5200 |
389090285497421 |
|
14:30:11 |
XLON |
3,000 |
117.5200 |
389090285497422 |
|
14:30:13 |
XLON |
3,000 |
117.6000 |
389090285497483 |
|
14:30:13 |
XLON |
607 |
117.6000 |
389090285497484 |
|
14:30:13 |
XLON |
3,000 |
117.6000 |
389090285497488 |
|
14:30:13 |
XLON |
5,436 |
117.5600 |
389090285497493 |
|
14:30:14 |
XLON |
3,295 |
117.5200 |
389090285497503 |
|
14:30:14 |
XLON |
3,000 |
117.5600 |
389090285497507 |
|
14:30:14 |
XLON |
1,151 |
117.5600 |
389090285497508 |
|
14:30:30 |
XLON |
4,152 |
117.5800 |
389090285497671 |
|
14:30:30 |
XLON |
3,373 |
117.5800 |
389090285497669 |
|
14:30:32 |
XLON |
930 |
117.5600 |
389090285497742 |
|
14:30:32 |
XLON |
2,060 |
117.5600 |
389090285497743 |
|
14:30:34 |
XLON |
54 |
117.5400 |
389090285497770 |
|
14:30:36 |
XLON |
430 |
117.5400 |
389090285497777 |
|
14:30:42 |
XLON |
11,260 |
117.5600 |
389090285497849 |
|
14:31:02 |
XLON |
10,905 |
117.5800 |
389090285497932 |
|
14:31:08 |
XLON |
6,671 |
117.5400 |
389090285498017 |
|
14:31:08 |
XLON |
3,000 |
117.5400 |
389090285498022 |
|
14:31:08 |
XLON |
113 |
117.5400 |
389090285498023 |
|
14:31:09 |
XLON |
2,074 |
117.5200 |
389090285498039 |
|
14:31:09 |
XLON |
935 |
117.5200 |
389090285498040 |
|
14:31:34 |
XLON |
30 |
117.5400 |
389090285498193 |
|
14:31:41 |
XLON |
4,378 |
117.5400 |
389090285498257 |
|
14:31:46 |
XLON |
1,444 |
117.5400 |
389090285498265 |
|
14:31:48 |
XLON |
2,353 |
117.5400 |
389090285498273 |
|
14:31:48 |
XLON |
468 |
117.5400 |
389090285498274 |
|
14:31:48 |
XLON |
2,493 |
117.5400 |
389090285498275 |
|
14:31:50 |
XLON |
40 |
117.5400 |
389090285498289 |
|
14:32:04 |
XLON |
3,000 |
117.5400 |
389090285498358 |
|
14:32:05 |
XLON |
13,754 |
117.5200 |
389090285498370 |
|
14:32:45 |
XLON |
3,200 |
117.5200 |
389090285498528 |
|
14:32:50 |
XLON |
2,309 |
117.4800 |
389090285498546 |
|
14:32:50 |
XLON |
1,543 |
117.4800 |
389090285498547 |
|
14:33:20 |
XLON |
2,395 |
117.6000 |
389090285498732 |
|
14:33:20 |
XLON |
2,209 |
117.6000 |
389090285498733 |
|
14:33:20 |
XLON |
3,000 |
117.6000 |
389090285498734 |
|
14:33:22 |
XLON |
1,807 |
117.6000 |
389090285498755 |
|
14:33:24 |
XLON |
325 |
117.6000 |
389090285498780 |
|
14:33:42 |
XLON |
77 |
117.6200 |
389090285498832 |
|
14:33:45 |
XLON |
4,984 |
117.6200 |
389090285498861 |
|
14:34:00 |
XLON |
4,363 |
117.6200 |
389090285498890 |
|
14:34:00 |
XLON |
3,000 |
117.6200 |
389090285498891 |
|
14:34:04 |
XLON |
11,659 |
117.6000 |
389090285498900 |
|
14:34:06 |
XLON |
3,000 |
117.5800 |
389090285498902 |
|
14:34:10 |
XLON |
2,902 |
117.5600 |
389090285498927 |
|
14:34:16 |
XLON |
291 |
117.5600 |
389090285498942 |
|
14:34:16 |
XLON |
2,743 |
117.5600 |
389090285498943 |
|
14:34:22 |
XLON |
27 |
117.5600 |
389090285498993 |
|
14:34:22 |
XLON |
2,265 |
117.5600 |
389090285498994 |
|
14:34:22 |
XLON |
743 |
117.5600 |
389090285498995 |
|
14:34:26 |
XLON |
1,852 |
117.5600 |
389090285499007 |
|
14:34:26 |
XLON |
1,142 |
117.5600 |
389090285499008 |
|
14:34:30 |
XLON |
1,169 |
117.5800 |
389090285499050 |
|
14:34:32 |
XLON |
401 |
117.5800 |
389090285499051 |
|
14:34:33 |
XLON |
1,949 |
117.5800 |
389090285499055 |
|
14:34:35 |
XLON |
48 |
117.5800 |
389090285499056 |
|
14:34:45 |
XLON |
275 |
117.5800 |
389090285499142 |
|
14:34:45 |
XLON |
3,000 |
117.6000 |
389090285499143 |
|
14:34:46 |
XLON |
12,212 |
117.5600 |
389090285499149 |
|
14:34:46 |
XLON |
731 |
117.5600 |
389090285499150 |
|
14:35:18 |
XLON |
2,700 |
117.4600 |
389090285499299 |
|
14:35:18 |
XLON |
3,839 |
117.4600 |
389090285499300 |
|
14:35:21 |
XLON |
2,153 |
117.4600 |
389090285499315 |
|
14:35:40 |
XLON |
11,730 |
117.4600 |
389090285499444 |
|
14:35:41 |
XLON |
3,217 |
117.4800 |
389090285499445 |
|
14:35:50 |
XLON |
3,000 |
117.4800 |
389090285499467 |
|
14:35:50 |
XLON |
16 |
117.4800 |
389090285499468 |
|
14:35:54 |
XLON |
2,000 |
117.4400 |
389090285499491 |
|
14:35:54 |
XLON |
2,030 |
117.4400 |
389090285499492 |
|
14:35:54 |
XLON |
7,637 |
117.4400 |
389090285499493 |
|
14:36:31 |
XLON |
2,316 |
117.4000 |
389090285499629 |
|
14:36:31 |
XLON |
3,000 |
117.4000 |
389090285499630 |
|
14:37:00 |
XLON |
956 |
117.3600 |
389090285499772 |
|
14:37:00 |
XLON |
6,076 |
117.3600 |
389090285499773 |
|
14:37:00 |
XLON |
956 |
117.3600 |
389090285499774 |
|
14:37:26 |
XLON |
3,000 |
117.3400 |
389090285499854 |
|
14:37:37 |
XLON |
53 |
117.3400 |
389090285499908 |
|
14:37:43 |
XLON |
2,766 |
117.3800 |
389090285499951 |
|
14:37:43 |
XLON |
3,000 |
117.3600 |
389090285499955 |
|
14:37:45 |
XLON |
13,437 |
117.3600 |
389090285499962 |
|
14:37:45 |
XLON |
4,690 |
117.3600 |
389090285499963 |
|
14:38:13 |
XLON |
14,027 |
117.3400 |
389090285500084 |
|
14:38:13 |
XLON |
3,000 |
117.3400 |
389090285500086 |
|
14:38:13 |
XLON |
2,300 |
117.3400 |
389090285500087 |
|
14:38:23 |
XLON |
363 |
117.3000 |
389090285500131 |
|
14:38:25 |
XLON |
43 |
117.3000 |
389090285500136 |
|
14:39:09 |
XLON |
7,174 |
117.3600 |
389090285500243 |
|
14:39:09 |
XLON |
3,000 |
117.3600 |
389090285500244 |
|
14:39:25 |
XLON |
297 |
117.3800 |
389090285500308 |
|
14:39:25 |
XLON |
3,000 |
117.3800 |
389090285500309 |
|
14:39:26 |
XLON |
135 |
117.3800 |
389090285500310 |
|
14:39:26 |
XLON |
3,000 |
117.3800 |
389090285500311 |
|
14:39:27 |
XLON |
10,603 |
117.3600 |
389090285500316 |
|
14:39:38 |
XLON |
3,000 |
117.3400 |
389090285500375 |
|
14:39:57 |
XLON |
3,000 |
117.3200 |
389090285500440 |
|
14:40:01 |
XLON |
12,897 |
117.3000 |
389090285500453 |
|
14:40:40 |
XLON |
3,000 |
117.3200 |
389090285500569 |
|
14:40:40 |
XLON |
1,384 |
117.3200 |
389090285500570 |
|
14:40:42 |
XLON |
6,122 |
117.3200 |
389090285500574 |
|
14:40:42 |
XLON |
2,323 |
117.3200 |
389090285500575 |
|
14:40:42 |
XLON |
3,000 |
117.3200 |
389090285500576 |
|
14:40:43 |
XLON |
1,899 |
117.3200 |
389090285500577 |
|
14:40:44 |
XLON |
53 |
117.3200 |
389090285500580 |
|
14:40:49 |
XLON |
4,810 |
117.3800 |
389090285500595 |
|
14:41:38 |
XLON |
11,905 |
117.3600 |
389090285500741 |
|
14:41:38 |
XLON |
3,100 |
117.3600 |
389090285500744 |
|
14:41:38 |
XLON |
3,000 |
117.3600 |
389090285500745 |
|
14:42:04 |
XLON |
8,570 |
117.3600 |
389090285500865 |
|
14:42:28 |
XLON |
46 |
117.3200 |
389090285500974 |
|
14:42:28 |
XLON |
8,918 |
117.3200 |
389090285500971 |
|
14:42:28 |
XLON |
2,250 |
117.3200 |
389090285500972 |
|
14:42:28 |
XLON |
552 |
117.3200 |
389090285500973 |
|
14:42:29 |
XLON |
2,245 |
117.3200 |
389090285500975 |
|
14:42:54 |
XLON |
5,443 |
117.3200 |
389090285501018 |
|
14:42:54 |
XLON |
3,779 |
117.3200 |
389090285501020 |
|
14:42:54 |
XLON |
3,000 |
117.3200 |
389090285501021 |
|
14:43:04 |
XLON |
8,140 |
117.3000 |
389090285501055 |
|
14:43:05 |
XLON |
3,305 |
117.3000 |
389090285501056 |
|
14:43:05 |
XLON |
10,100 |
117.3000 |
389090285501057 |
|
14:43:05 |
XLON |
3,305 |
117.3000 |
389090285501058 |
|
14:43:07 |
XLON |
3,000 |
117.3000 |
389090285501061 |
|
14:43:07 |
XLON |
4,896 |
117.3000 |
389090285501062 |
|
14:43:07 |
XLON |
5,930 |
117.3000 |
389090285501063 |
|
14:43:10 |
XLON |
3,000 |
117.3000 |
389090285501065 |
|
14:43:10 |
XLON |
4,200 |
117.3000 |
389090285501066 |
|
14:43:11 |
XLON |
3,000 |
117.3000 |
389090285501074 |
|
14:43:12 |
XLON |
3,000 |
117.3000 |
389090285501079 |
|
14:43:12 |
XLON |
4,200 |
117.3000 |
389090285501080 |
|
14:43:12 |
XLON |
2,317 |
117.3000 |
389090285501081 |
|
14:43:12 |
XLON |
3,000 |
117.3000 |
389090285501082 |
|
14:43:12 |
XLON |
1,895 |
117.3000 |
389090285501083 |
|
14:43:19 |
XLON |
2,892 |
117.3000 |
389090285501101 |
|
14:43:32 |
XLON |
12,636 |
117.3000 |
389090285501139 |
|
14:43:47 |
XLON |
3,000 |
117.2600 |
389090285501220 |
|
14:43:52 |
XLON |
3,273 |
117.2600 |
389090285501236 |
|
14:43:58 |
XLON |
2,061 |
117.2600 |
389090285501249 |
|
14:43:58 |
XLON |
1,173 |
117.2600 |
389090285501250 |
|
14:44:04 |
XLON |
1,838 |
117.2600 |
389090285501300 |
|
14:44:05 |
XLON |
2,737 |
117.2600 |
389090285501321 |
|
14:44:05 |
XLON |
9,964 |
117.2600 |
389090285501323 |
|
14:44:09 |
XLON |
3,022 |
117.2400 |
389090285501326 |
|
14:44:35 |
XLON |
2,986 |
117.2600 |
389090285501437 |
|
14:44:35 |
XLON |
2,863 |
117.2600 |
389090285501444 |
|
14:45:06 |
XLON |
10,477 |
117.2200 |
389090285501529 |
|
14:45:09 |
XLON |
3,000 |
117.2200 |
389090285501533 |
|
14:45:09 |
XLON |
3,795 |
117.2200 |
389090285501534 |
|
14:45:10 |
XLON |
156 |
117.2000 |
389090285501557 |
|
14:45:10 |
XLON |
3,949 |
117.2000 |
389090285501558 |
|
14:45:22 |
XLON |
67 |
117.2400 |
389090285501644 |
|
14:45:22 |
XLON |
2,171 |
117.2400 |
389090285501645 |
|
14:45:22 |
XLON |
722 |
117.2400 |
389090285501646 |
|
14:45:41 |
XLON |
5,221 |
117.2400 |
389090285501815 |
|
14:45:41 |
XLON |
2,777 |
117.2400 |
389090285501816 |
|
14:45:41 |
XLON |
2,417 |
117.2400 |
389090285501818 |
|
14:45:41 |
XLON |
984 |
117.2400 |
389090285501819 |
|
14:45:52 |
XLON |
2,830 |
117.2400 |
389090285501844 |
|
14:46:16 |
XLON |
1,620 |
117.2000 |
389090285501910 |
|
14:46:16 |
XLON |
9,296 |
117.2000 |
389090285501911 |
|
14:46:16 |
XLON |
1,818 |
117.2000 |
389090285501912 |
|
14:46:16 |
XLON |
11,408 |
117.2000 |
389090285501917 |
|
14:46:31 |
XLON |
3,357 |
117.2000 |
389090285501945 |
|
14:46:31 |
XLON |
1,018 |
117.2000 |
389090285501946 |
|
14:46:32 |
XLON |
4,364 |
117.2000 |
389090285501947 |
|
14:46:55 |
XLON |
2,230 |
117.2200 |
389090285501992 |
|
14:46:55 |
XLON |
1,238 |
117.2200 |
389090285501993 |
|
14:47:00 |
XLON |
2,371 |
117.1600 |
389090285502018 |
|
14:47:00 |
XLON |
918 |
117.1600 |
389090285502019 |
|
14:47:07 |
XLON |
2,117 |
117.1000 |
389090285502055 |
|
14:47:18 |
XLON |
4,798 |
117.1000 |
389090285502077 |
|
14:47:18 |
XLON |
5,576 |
117.1000 |
389090285502080 |
|
14:47:46 |
XLON |
3,000 |
117.0600 |
389090285502142 |
|
14:47:51 |
XLON |
2,347 |
117.0600 |
389090285502192 |
|
14:47:51 |
XLON |
2,172 |
117.0600 |
389090285502193 |
|
14:47:51 |
XLON |
4,161 |
117.0600 |
389090285502194 |
|
14:47:51 |
XLON |
1,636 |
117.0600 |
389090285502195 |
|
14:47:55 |
XLON |
6,519 |
117.0400 |
389090285502228 |
|
14:48:02 |
XLON |
279 |
117.0400 |
389090285502249 |
|
14:48:02 |
XLON |
288 |
117.0400 |
389090285502250 |
|
14:48:02 |
XLON |
2,289 |
117.0400 |
389090285502251 |
|
14:49:03 |
XLON |
2,155 |
117.0000 |
389090285502532 |
|
14:49:04 |
XLON |
828 |
117.0200 |
389090285502537 |
|
14:49:04 |
XLON |
10,986 |
117.0200 |
389090285502538 |
|
14:49:09 |
XLON |
249 |
117.0400 |
389090285502568 |
|
14:49:09 |
XLON |
816 |
117.0400 |
389090285502566 |
|
14:49:10 |
XLON |
2,289 |
117.0400 |
389090285502569 |
|
14:49:10 |
XLON |
1,061 |
117.0400 |
389090285502570 |
|
14:49:10 |
XLON |
67 |
117.0400 |
389090285502573 |
|
14:49:10 |
XLON |
2,019 |
117.0400 |
389090285502574 |
|
14:49:10 |
XLON |
4,922 |
117.0400 |
389090285502575 |
|
14:49:10 |
XLON |
2,700 |
117.0400 |
389090285502576 |
|
14:49:10 |
XLON |
3,000 |
117.0400 |
389090285502577 |
|
14:49:11 |
XLON |
3,537 |
117.0200 |
389090285502594 |
|
14:49:12 |
XLON |
2,569 |
117.0200 |
389090285502597 |
|
14:49:12 |
XLON |
456 |
117.0200 |
389090285502598 |
|
14:49:47 |
XLON |
850 |
116.9400 |
389090285502758 |
|
14:49:52 |
XLON |
56 |
116.9600 |
389090285502823 |
|
14:49:52 |
XLON |
5,318 |
116.9600 |
389090285502824 |
|
14:50:16 |
XLON |
12,834 |
116.9400 |
389090285502973 |
|
14:51:12 |
XLON |
8,500 |
116.9800 |
389090285503162 |
|
14:51:12 |
XLON |
3,891 |
116.9800 |
389090285503163 |
|
14:51:12 |
XLON |
2,400 |
116.9800 |
389090285503164 |
|
14:51:12 |
XLON |
3,000 |
116.9800 |
389090285503165 |
|
14:51:12 |
XLON |
2,186 |
116.9800 |
389090285503171 |
|
14:51:12 |
XLON |
5,112 |
116.9800 |
389090285503172 |
|
14:51:19 |
XLON |
3,000 |
116.9600 |
389090285503187 |
|
14:51:19 |
XLON |
3,000 |
116.9600 |
389090285503188 |
|
14:51:19 |
XLON |
7,200 |
116.9600 |
389090285503189 |
|
14:51:20 |
XLON |
178 |
116.9600 |
389090285503200 |
|
14:51:21 |
XLON |
375 |
116.9600 |
389090285503202 |
|
14:51:40 |
XLON |
13,593 |
116.9600 |
389090285503318 |
|
14:51:40 |
XLON |
3,000 |
116.9600 |
389090285503321 |
|
14:51:40 |
XLON |
4,109 |
116.9800 |
389090285503322 |
|
14:51:40 |
XLON |
3,000 |
116.9800 |
389090285503323 |
|
14:51:40 |
XLON |
336 |
116.9800 |
389090285503324 |
|
14:51:40 |
XLON |
4,300 |
116.9800 |
389090285503325 |
|
14:52:02 |
XLON |
5,402 |
116.9600 |
389090285503442 |
|
14:52:07 |
XLON |
2,459 |
116.9000 |
389090285503459 |
|
14:52:07 |
XLON |
3,471 |
116.9000 |
389090285503460 |
|
14:52:39 |
XLON |
13,142 |
116.9000 |
389090285503568 |
|
14:52:52 |
XLON |
59 |
116.9400 |
389090285503671 |
|
14:52:52 |
XLON |
2,981 |
116.9400 |
389090285503672 |
|
14:53:01 |
XLON |
8,126 |
116.9600 |
389090285503710 |
|
14:53:15 |
XLON |
4,234 |
116.9600 |
389090285503787 |
|
14:53:15 |
XLON |
445 |
116.9600 |
389090285503784 |
|
14:53:15 |
XLON |
5,481 |
116.9600 |
389090285503785 |
|
14:53:46 |
XLON |
706 |
116.9600 |
389090285503848 |
|
14:53:46 |
XLON |
2,276 |
116.9600 |
389090285503849 |
|
14:54:03 |
XLON |
8,682 |
116.9600 |
389090285503953 |
|
14:54:03 |
XLON |
4,538 |
116.9600 |
389090285503954 |
|
14:54:03 |
XLON |
3,819 |
116.9600 |
389090285503957 |
|
14:54:03 |
XLON |
3,620 |
116.9600 |
389090285503958 |
|
14:54:26 |
XLON |
2,992 |
116.9400 |
389090285504019 |
|
14:54:26 |
XLON |
3,269 |
116.9400 |
389090285504021 |
|
14:54:26 |
XLON |
5,681 |
116.9200 |
389090285504023 |
|
14:55:13 |
XLON |
2,199 |
116.9200 |
389090285504232 |
|
14:56:02 |
XLON |
242 |
116.9600 |
389090285504530 |
|
14:56:02 |
XLON |
7,573 |
116.9600 |
389090285504531 |
|
14:56:02 |
XLON |
4,609 |
116.9600 |
389090285504532 |
|
14:56:03 |
XLON |
52 |
116.9600 |
389090285504542 |
|
14:56:09 |
XLON |
1,431 |
116.9800 |
389090285504553 |
|
14:56:09 |
XLON |
3,844 |
116.9800 |
389090285504554 |
|
14:56:09 |
XLON |
3,000 |
116.9800 |
389090285504555 |
|
14:56:12 |
XLON |
8,233 |
116.9800 |
389090285504565 |
|
14:56:12 |
XLON |
3,807 |
116.9800 |
389090285504566 |
|
14:56:13 |
XLON |
6,823 |
116.9800 |
389090285504569 |
|
14:56:18 |
XLON |
3,116 |
116.9800 |
389090285504577 |
|
14:56:18 |
XLON |
21 |
116.9800 |
389090285504578 |
|
14:56:19 |
XLON |
29 |
116.9800 |
389090285504583 |
|
14:56:33 |
XLON |
13,763 |
116.9600 |
389090285504629 |
|
14:56:50 |
XLON |
666 |
116.9200 |
389090285504687 |
|
14:57:08 |
XLON |
3,000 |
116.9000 |
389090285504728 |
|
14:57:08 |
XLON |
12,722 |
116.9000 |
389090285504717 |
|
14:57:13 |
XLON |
6,042 |
116.9000 |
389090285504752 |
|
14:57:29 |
XLON |
4,653 |
116.8800 |
389090285504821 |
|
14:57:31 |
XLON |
7,275 |
116.8800 |
389090285504831 |
|
14:58:01 |
XLON |
2,925 |
116.9000 |
389090285504920 |
|
14:58:07 |
XLON |
468 |
116.9000 |
389090285504960 |
|
14:58:07 |
XLON |
1,392 |
116.9000 |
389090285504961 |
|
14:58:07 |
XLON |
1,150 |
116.9000 |
389090285504962 |
|
14:58:08 |
XLON |
1,850 |
116.9000 |
389090285504963 |
|
14:58:08 |
XLON |
1,025 |
116.9000 |
389090285504964 |
|
14:58:15 |
XLON |
3,542 |
116.8600 |
389090285505007 |
|
14:58:36 |
XLON |
355 |
116.8400 |
389090285505048 |
|
14:58:54 |
XLON |
3,678 |
116.8400 |
389090285505078 |
|
14:59:11 |
XLON |
633 |
116.8600 |
389090285505181 |
|
14:59:13 |
XLON |
11,852 |
116.8600 |
389090285505182 |
|
14:59:13 |
XLON |
1,818 |
116.8600 |
389090285505184 |
|
14:59:15 |
XLON |
2,170 |
116.8600 |
389090285505201 |
|
14:59:15 |
XLON |
3,000 |
116.8600 |
389090285505202 |
|
14:59:15 |
XLON |
4,758 |
116.8600 |
389090285505203 |
|
14:59:18 |
XLON |
425 |
116.8600 |
389090285505210 |
|
14:59:19 |
XLON |
1,909 |
116.8600 |
389090285505212 |
|
14:59:23 |
XLON |
43 |
116.8800 |
389090285505221 |
|
14:59:27 |
XLON |
252 |
116.8800 |
389090285505227 |
|
14:59:29 |
XLON |
12,642 |
116.8600 |
389090285505231 |
|
15:00:01 |
XLON |
6,734 |
116.8400 |
389090285505413 |
|
15:00:03 |
XLON |
3,000 |
116.8400 |
389090285505448 |
|
15:00:16 |
XLON |
1,982 |
116.8200 |
389090285505495 |
|
15:00:17 |
XLON |
3,797 |
116.8200 |
389090285505500 |
|
15:00:21 |
XLON |
2,151 |
116.8200 |
389090285505526 |
|
15:00:32 |
XLON |
75 |
116.7800 |
389090285505573 |
|
15:00:45 |
XLON |
3,000 |
116.7800 |
389090285505649 |
|
15:00:49 |
XLON |
3,485 |
116.7600 |
389090285505657 |
|
15:00:50 |
XLON |
1,964 |
116.7600 |
389090285505674 |
|
15:00:50 |
XLON |
7,195 |
116.7600 |
389090285505675 |
|
15:01:15 |
XLON |
12,133 |
116.7800 |
389090285505800 |
|
15:01:31 |
XLON |
11,338 |
116.8000 |
389090285505832 |
|
15:01:31 |
XLON |
3,000 |
116.8000 |
389090285505833 |
|
15:01:35 |
XLON |
3,746 |
116.7600 |
389090285505847 |
|
15:02:11 |
XLON |
13,334 |
116.8000 |
389090285506017 |
|
15:02:11 |
XLON |
3,000 |
116.8000 |
389090285506028 |
|
15:02:11 |
XLON |
6,195 |
116.8000 |
389090285506029 |
|
15:02:57 |
XLON |
13,958 |
116.8200 |
389090285506240 |
|
15:02:57 |
XLON |
3,000 |
116.8200 |
389090285506241 |
|
15:03:04 |
XLON |
3,000 |
116.8200 |
389090285506283 |
|
15:03:04 |
XLON |
311 |
116.8200 |
389090285506284 |
|
15:03:35 |
XLON |
3,000 |
116.7400 |
389090285506406 |
|
15:04:12 |
XLON |
2,352 |
116.7400 |
389090285506626 |
|
15:04:12 |
XLON |
3,000 |
116.7400 |
389090285506627 |
|
15:04:17 |
XLON |
2,332 |
116.7400 |
389090285506634 |
|
15:04:17 |
XLON |
1,400 |
116.7400 |
389090285506635 |
|
15:04:17 |
XLON |
11,312 |
116.7400 |
389090285506636 |
|
15:04:17 |
XLON |
9,016 |
116.7400 |
389090285506637 |
|
15:04:17 |
XLON |
417 |
116.7400 |
389090285506638 |
|
15:04:22 |
XLON |
873 |
116.7400 |
389090285506664 |
|
15:04:53 |
XLON |
3,000 |
116.7200 |
389090285506760 |
|
15:05:17 |
XLON |
4,340 |
116.7000 |
389090285506866 |
|
15:05:17 |
XLON |
7,270 |
116.7000 |
389090285506867 |
|
15:05:47 |
XLON |
14,771 |
116.7800 |
389090285507002 |
|
15:05:47 |
XLON |
4,343 |
116.7800 |
389090285507003 |
|
15:06:13 |
XLON |
694 |
116.8200 |
389090285507132 |
|
15:06:13 |
XLON |
3,000 |
116.8200 |
389090285507133 |
|
15:06:13 |
XLON |
2,900 |
116.8200 |
389090285507134 |
|
15:06:14 |
XLON |
2,169 |
116.8200 |
389090285507142 |
|
15:06:15 |
XLON |
1,415 |
116.8200 |
389090285507143 |
|
15:06:16 |
XLON |
3,445 |
116.8000 |
389090285507153 |
|
15:06:16 |
XLON |
845 |
116.8200 |
389090285507158 |
|
15:06:16 |
XLON |
4,149 |
116.8200 |
389090285507155 |
|
15:06:16 |
XLON |
2,214 |
116.8200 |
389090285507156 |
|
15:06:16 |
XLON |
3,000 |
116.8200 |
389090285507157 |
|
15:06:40 |
XLON |
3,000 |
116.8600 |
389090285507238 |
|
15:06:54 |
XLON |
12,691 |
116.8400 |
389090285507307 |
|
15:06:54 |
XLON |
3,000 |
116.8600 |
389090285507324 |
|
15:06:54 |
XLON |
1,471 |
116.8600 |
389090285507325 |
|
15:06:54 |
XLON |
13,029 |
116.8400 |
389090285507326 |
|
15:07:22 |
XLON |
1,837 |
116.8600 |
389090285507468 |
|
15:07:23 |
XLON |
577 |
116.8400 |
389090285507484 |
|
15:07:23 |
XLON |
6,667 |
116.8400 |
389090285507485 |
|
15:07:23 |
XLON |
1,860 |
116.8400 |
389090285507488 |
|
15:07:23 |
XLON |
2,501 |
116.8400 |
389090285507489 |
|
15:07:41 |
XLON |
4,015 |
116.8600 |
389090285507540 |
|
15:07:42 |
XLON |
7,886 |
116.8200 |
389090285507555 |
|
15:08:19 |
XLON |
3,000 |
116.7800 |
389090285507662 |
|
15:08:21 |
XLON |
2,262 |
116.7800 |
389090285507698 |
|
15:08:21 |
XLON |
801 |
116.7800 |
389090285507699 |
|
15:08:22 |
XLON |
1,849 |
116.7800 |
389090285507713 |
|
15:08:25 |
XLON |
3,037 |
116.7800 |
389090285507719 |
|
15:09:05 |
XLON |
7,135 |
116.8000 |
389090285507862 |
|
15:09:05 |
XLON |
4,610 |
116.8000 |
389090285507863 |
|
15:09:05 |
XLON |
3,000 |
116.8000 |
389090285507866 |
|
15:09:05 |
XLON |
4,135 |
116.8000 |
389090285507867 |
|
15:09:05 |
XLON |
3,000 |
116.8000 |
389090285507868 |
|
15:09:19 |
XLON |
3,000 |
116.8000 |
389090285507917 |
|
15:09:19 |
XLON |
239 |
116.8000 |
389090285507918 |
|
15:09:25 |
XLON |
1,761 |
116.8000 |
389090285507927 |
|
15:09:25 |
XLON |
1,330 |
116.8000 |
389090285507928 |
|
15:09:31 |
XLON |
1,611 |
116.8000 |
389090285507937 |
|
15:09:31 |
XLON |
1,480 |
116.8000 |
389090285507938 |
|
15:09:36 |
XLON |
763 |
116.8000 |
389090285507963 |
|
15:09:36 |
XLON |
1,543 |
116.8000 |
389090285507964 |
|
15:09:36 |
XLON |
685 |
116.8000 |
389090285507965 |
|
15:09:41 |
XLON |
3,092 |
116.8000 |
389090285507985 |
|
15:10:08 |
XLON |
12,992 |
116.7800 |
389090285508117 |
|
15:10:15 |
XLON |
13,570 |
116.7600 |
389090285508172 |
|
15:11:13 |
XLON |
2,254 |
116.7400 |
389090285508489 |
|
15:11:14 |
XLON |
4,776 |
116.7200 |
389090285508491 |
|
15:11:14 |
XLON |
3,113 |
116.7200 |
389090285508492 |
|
15:11:21 |
XLON |
1,017 |
116.7000 |
389090285508531 |
|
15:11:21 |
XLON |
3,080 |
116.7000 |
389090285508532 |
|
15:11:40 |
XLON |
2,131 |
116.7600 |
389090285508653 |
|
15:12:04 |
XLON |
5,675 |
116.8000 |
389090285508733 |
|
15:12:04 |
XLON |
4,903 |
116.8000 |
389090285508734 |
|
15:12:04 |
XLON |
1,900 |
116.8000 |
389090285508735 |
|
15:12:42 |
XLON |
11,236 |
116.7800 |
389090285508884 |
|
15:12:42 |
XLON |
2,131 |
116.7800 |
389090285508891 |
|
15:12:55 |
XLON |
8,596 |
116.8000 |
389090285508914 |
|
15:12:55 |
XLON |
3,000 |
116.8000 |
389090285508915 |
|
15:12:57 |
XLON |
6,554 |
116.8000 |
389090285508917 |
|
15:12:57 |
XLON |
1,039 |
116.8000 |
389090285508918 |
|
15:13:00 |
XLON |
667 |
116.8000 |
389090285508924 |
|
15:13:14 |
XLON |
3,000 |
116.7800 |
389090285509006 |
|
15:13:15 |
XLON |
10,962 |
116.7600 |
389090285509014 |
|
15:13:19 |
XLON |
62 |
116.7400 |
389090285509032 |
|
15:13:22 |
XLON |
765 |
116.7400 |
389090285509044 |
|
15:13:49 |
XLON |
3,588 |
116.7400 |
389090285509151 |
|
15:13:51 |
XLON |
2,202 |
116.7400 |
389090285509161 |
|
15:13:51 |
XLON |
2,295 |
116.7400 |
389090285509162 |
|
15:13:51 |
XLON |
3,871 |
116.7400 |
389090285509163 |
|
15:13:53 |
XLON |
1,877 |
116.7400 |
389090285509172 |
|
15:13:53 |
XLON |
1,546 |
116.7400 |
389090285509173 |
|
15:13:53 |
XLON |
3,000 |
116.7400 |
389090285509174 |
|
15:13:55 |
XLON |
1,039 |
116.7400 |
389090285509175 |
|
15:14:04 |
XLON |
2,906 |
116.7000 |
389090285509208 |
|
15:14:25 |
XLON |
3,000 |
116.6600 |
389090285509340 |
|
15:14:42 |
XLON |
70 |
116.6800 |
389090285509401 |
|
15:14:42 |
XLON |
1,039 |
116.6800 |
389090285509402 |
|
15:14:44 |
XLON |
392 |
116.6800 |
389090285509407 |
|
15:15:16 |
XLON |
2,152 |
116.7200 |
389090285509570 |
|
15:15:16 |
XLON |
2,222 |
116.7200 |
389090285509571 |
|
15:15:16 |
XLON |
3,000 |
116.7200 |
389090285509572 |
|
15:15:21 |
XLON |
1,044 |
116.7400 |
389090285509633 |
|
15:15:23 |
XLON |
5,958 |
116.7400 |
389090285509636 |
|
15:16:04 |
XLON |
5,987 |
116.7600 |
389090285509750 |
|
15:16:04 |
XLON |
1,860 |
116.7600 |
389090285509751 |
|
15:16:04 |
XLON |
4,305 |
116.7600 |
389090285509752 |
|
15:16:04 |
XLON |
1,039 |
116.7600 |
389090285509753 |
|
15:16:09 |
XLON |
6,613 |
116.7600 |
389090285509779 |
|
15:16:09 |
XLON |
1,543 |
116.7600 |
389090285509780 |
|
15:16:11 |
XLON |
39 |
116.7600 |
389090285509789 |
|
15:16:20 |
XLON |
3,565 |
116.7600 |
389090285509818 |
|
15:16:25 |
XLON |
286 |
116.7600 |
389090285509828 |
|
15:16:27 |
XLON |
182 |
116.7600 |
389090285509829 |
|
15:16:36 |
XLON |
8,277 |
116.7800 |
389090285509845 |
|
15:16:36 |
XLON |
2,142 |
116.7800 |
389090285509846 |
|
15:16:36 |
XLON |
4,569 |
116.7800 |
389090285509847 |
|
15:16:36 |
XLON |
1,663 |
116.7800 |
389090285509848 |
|
15:17:05 |
XLON |
1,976 |
116.8200 |
389090285509968 |
|
15:17:05 |
XLON |
5,591 |
116.8200 |
389090285509969 |
|
15:17:05 |
XLON |
1,039 |
116.8200 |
389090285509970 |
|
15:17:10 |
XLON |
4,515 |
116.8400 |
389090285509992 |
|
15:18:00 |
XLON |
3,000 |
116.8600 |
389090285510240 |
|
15:18:16 |
XLON |
2,473 |
116.9200 |
389090285510313 |
|
15:18:16 |
XLON |
2,164 |
116.9200 |
389090285510314 |
|
15:18:16 |
XLON |
3,000 |
116.9200 |
389090285510315 |
|
15:18:18 |
XLON |
1,699 |
116.9200 |
389090285510317 |
|
15:18:20 |
XLON |
852 |
116.9200 |
389090285510322 |
|
15:18:20 |
XLON |
3,000 |
116.9200 |
389090285510323 |
|
15:18:34 |
XLON |
54 |
116.9200 |
389090285510359 |
|
15:18:39 |
XLON |
1,039 |
116.9200 |
389090285510396 |
|
15:18:56 |
XLON |
28,277 |
116.9400 |
389090285510447 |
|
15:18:56 |
XLON |
11,707 |
116.9000 |
389090285510456 |
|
15:19:13 |
XLON |
3,000 |
116.8600 |
389090285510582 |
|
15:19:14 |
XLON |
11,626 |
116.8400 |
389090285510590 |
|
15:19:36 |
XLON |
3,000 |
116.8200 |
389090285510670 |
|
15:19:38 |
XLON |
2,217 |
116.8200 |
389090285510689 |
|
15:19:40 |
XLON |
1,705 |
116.8200 |
389090285510690 |
|
15:19:40 |
XLON |
7,581 |
116.8200 |
389090285510691 |
|
15:19:56 |
XLON |
2,409 |
116.8600 |
389090285510729 |
|
15:19:56 |
XLON |
8,926 |
116.8600 |
389090285510730 |
|
15:20:00 |
XLON |
1,753 |
116.8600 |
389090285510761 |
|
15:20:01 |
XLON |
2,647 |
116.8600 |
389090285510765 |
|
15:20:03 |
XLON |
35 |
116.8600 |
389090285510772 |
|
15:20:03 |
XLON |
12,953 |
116.8200 |
389090285510777 |
|
15:20:31 |
XLON |
1,058 |
116.8600 |
389090285510872 |
|
15:20:31 |
XLON |
2,190 |
116.8600 |
389090285510873 |
|
15:20:31 |
XLON |
3,000 |
116.8600 |
389090285510874 |
|
15:20:36 |
XLON |
836 |
116.8600 |
389090285510890 |
|
15:20:36 |
XLON |
3,798 |
116.8600 |
389090285510891 |
|
15:20:39 |
XLON |
3,000 |
116.8600 |
389090285510899 |
|
15:20:44 |
XLON |
7,002 |
116.8600 |
389090285510908 |
|
15:20:53 |
XLON |
4,209 |
116.8600 |
389090285510931 |
|
15:21:06 |
XLON |
4,087 |
116.9200 |
389090285511049 |
|
15:21:08 |
XLON |
41 |
116.9200 |
389090285511071 |
|
15:21:08 |
XLON |
3,000 |
116.9200 |
389090285511072 |
|
15:21:23 |
XLON |
2,451 |
116.9200 |
389090285511132 |
|
15:21:27 |
XLON |
4,416 |
116.9200 |
389090285511147 |
|
15:21:29 |
XLON |
3,441 |
116.9200 |
389090285511150 |
|
15:21:29 |
XLON |
1,753 |
116.9200 |
389090285511151 |
|
15:23:06 |
XLON |
169 |
116.9800 |
389090285511461 |
|
15:23:06 |
XLON |
1,543 |
116.9800 |
389090285511462 |
|
15:23:06 |
XLON |
1,788 |
116.9800 |
389090285511463 |
|
15:24:01 |
XLON |
8,646 |
116.9600 |
389090285511641 |
|
15:24:01 |
XLON |
86 |
116.9600 |
389090285511642 |
|
15:24:11 |
XLON |
12,609 |
116.9400 |
389090285511660 |
|
15:24:11 |
XLON |
3,000 |
116.9600 |
389090285511661 |
|
15:24:11 |
XLON |
3,000 |
116.9600 |
389090285511662 |
|
15:24:11 |
XLON |
1,200 |
116.9600 |
389090285511663 |
|
15:24:13 |
XLON |
4,533 |
116.9400 |
389090285511695 |
|
15:24:13 |
XLON |
3,000 |
116.9400 |
389090285511696 |
|
15:24:20 |
XLON |
4,901 |
116.9200 |
389090285511709 |
|
15:24:20 |
XLON |
5,720 |
116.9200 |
389090285511710 |
|
15:25:05 |
XLON |
89 |
116.9800 |
389090285511909 |
|
15:25:06 |
XLON |
600 |
116.9800 |
389090285511914 |
|
15:25:08 |
XLON |
53 |
116.9800 |
389090285511915 |
|
15:25:21 |
XLON |
2,368 |
116.9800 |
389090285512019 |
|
15:25:37 |
XLON |
560 |
116.9800 |
389090285512068 |
|
15:25:37 |
XLON |
1,000 |
116.9800 |
389090285512069 |
|
15:25:37 |
XLON |
7,987 |
116.9800 |
389090285512070 |
|
15:25:48 |
XLON |
13,549 |
116.9600 |
389090285512112 |
|
15:25:58 |
XLON |
9,035 |
116.9600 |
389090285512131 |
|
15:25:58 |
XLON |
110 |
116.9600 |
389090285512132 |
|
15:25:59 |
XLON |
5,712 |
116.9600 |
389090285512138 |
|
15:25:59 |
XLON |
3,000 |
116.9600 |
389090285512139 |
|
15:26:19 |
XLON |
10,191 |
116.9600 |
389090285512193 |
|
15:26:19 |
XLON |
3,386 |
116.9600 |
389090285512195 |
|
15:26:51 |
XLON |
8,089 |
116.9400 |
389090285512291 |
|
15:26:51 |
XLON |
5,794 |
116.9400 |
389090285512293 |
|
15:26:51 |
XLON |
1,124 |
116.9400 |
389090285512294 |
|
15:26:58 |
XLON |
459 |
116.9400 |
389090285512306 |
|
15:27:00 |
XLON |
375 |
116.9400 |
389090285512312 |
|
15:27:10 |
XLON |
3,383 |
116.9400 |
389090285512388 |
|
15:27:31 |
XLON |
321 |
116.9400 |
389090285512442 |
|
15:27:35 |
XLON |
2,204 |
116.9400 |
389090285512452 |
|
15:27:35 |
XLON |
5,886 |
116.9400 |
389090285512453 |
|
15:27:35 |
XLON |
3,000 |
116.9400 |
389090285512454 |
|
15:27:36 |
XLON |
1,144 |
116.9200 |
389090285512457 |
|
15:27:36 |
XLON |
8,500 |
116.9200 |
389090285512458 |
|
15:27:36 |
XLON |
4,177 |
116.9200 |
389090285512459 |
|
15:28:11 |
XLON |
45 |
116.8800 |
389090285512613 |
|
15:28:11 |
XLON |
992 |
116.8800 |
389090285512614 |
|
15:28:11 |
XLON |
3,000 |
116.8800 |
389090285512615 |
|
15:28:25 |
XLON |
1,198 |
116.9200 |
389090285512673 |
|
15:28:25 |
XLON |
194 |
116.9200 |
389090285512674 |
|
15:28:25 |
XLON |
1,527 |
116.9200 |
389090285512675 |
|
15:28:32 |
XLON |
2,894 |
116.9200 |
389090285512691 |
|
15:28:37 |
XLON |
2,440 |
116.9200 |
389090285512709 |
|
15:28:37 |
XLON |
2,245 |
116.9200 |
389090285512710 |
|
15:28:44 |
XLON |
2,820 |
116.9200 |
389090285512723 |
|
15:28:54 |
XLON |
2,886 |
116.9200 |
389090285512734 |
|
15:29:00 |
XLON |
7,785 |
116.9000 |
389090285512765 |
|
15:29:00 |
XLON |
1,403 |
116.9000 |
389090285512766 |
|
15:30:50 |
XLON |
9,210 |
116.8400 |
389090285513390 |
|
15:30:52 |
XLON |
880 |
116.8400 |
389090285513421 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP