Transaction in Own Shares
14 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
14 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
136.52 |
|
Lowest price paid per share (pence): |
135.14 |
|
Volume weighted average price paid per share (pence): |
135.75 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,821,499,155 of its ordinary shares in treasury and has 26,996,128,713 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
135.75 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:44:44 |
XLON |
354 |
135.64 |
486216675897208 |
|
08:44:44 |
XLON |
6043 |
135.64 |
486216675897209 |
|
08:44:56 |
XLON |
3239 |
135.64 |
486216675897219 |
|
08:45:26 |
XLON |
14385 |
135.76 |
486216675897285 |
|
08:47:11 |
XLON |
2963 |
135.9 |
486216675897513 |
|
08:47:11 |
XLON |
2500 |
135.9 |
486216675897514 |
|
08:47:11 |
XLON |
1531 |
135.9 |
486216675897515 |
|
08:47:11 |
XLON |
3123 |
135.9 |
486216675897516 |
|
08:47:11 |
XLON |
432 |
135.9 |
486216675897517 |
|
08:47:11 |
XLON |
14385 |
135.92 |
486216675897511 |
|
08:47:59 |
XLON |
11415 |
135.94 |
486216675897681 |
|
08:48:50 |
XLON |
14385 |
135.78 |
486216675897823 |
|
08:50:09 |
XLON |
2800 |
135.8 |
486216675898024 |
|
08:50:09 |
XLON |
140 |
135.8 |
486216675898025 |
|
08:50:13 |
XLON |
5915 |
135.72 |
486216675898038 |
|
08:51:02 |
XLON |
12508 |
135.8 |
486216675898140 |
|
08:51:54 |
XLON |
527 |
135.92 |
486216675898261 |
|
08:52:24 |
XLON |
2400 |
135.94 |
486216675898347 |
|
08:52:24 |
XLON |
1526 |
135.94 |
486216675898348 |
|
08:52:24 |
XLON |
2457 |
135.94 |
486216675898349 |
|
08:52:30 |
XLON |
4131 |
135.92 |
486216675898354 |
|
08:52:30 |
XLON |
880 |
135.92 |
486216675898358 |
|
08:53:00 |
XLON |
12647 |
135.92 |
486216675898438 |
|
08:53:34 |
XLON |
14385 |
135.78 |
486216675898547 |
|
08:54:20 |
XLON |
9317 |
135.72 |
486216675898789 |
|
08:54:20 |
XLON |
4366 |
135.72 |
486216675898790 |
|
08:54:20 |
XLON |
193 |
135.72 |
486216675898791 |
|
08:55:31 |
XLON |
4588 |
135.88 |
486216675899094 |
|
08:55:57 |
XLON |
13788 |
135.88 |
486216675899160 |
|
08:57:17 |
XLON |
3378 |
135.74 |
486216675899444 |
|
08:57:17 |
XLON |
60 |
135.74 |
486216675899445 |
|
08:57:18 |
XLON |
10947 |
135.74 |
486216675899446 |
|
08:58:22 |
XLON |
14219 |
135.66 |
486216675899625 |
|
08:58:22 |
XLON |
166 |
135.66 |
486216675899626 |
|
08:59:25 |
XLON |
13371 |
135.62 |
486216675899827 |
|
08:59:25 |
XLON |
810 |
135.62 |
486216675899828 |
|
09:00:41 |
XLON |
5873 |
135.6 |
486216675900020 |
|
09:00:46 |
XLON |
2500 |
135.64 |
486216675900073 |
|
09:00:46 |
XLON |
1557 |
135.64 |
486216675900074 |
|
09:00:46 |
XLON |
324 |
135.64 |
486216675900075 |
|
09:01:37 |
XLON |
2500 |
135.5 |
486216675900272 |
|
09:01:37 |
XLON |
3093 |
135.5 |
486216675900273 |
|
09:01:41 |
XLON |
2609 |
135.46 |
486216675900283 |
|
09:01:41 |
XLON |
2985 |
135.46 |
486216675900284 |
|
09:02:34 |
XLON |
3786 |
135.52 |
486216675900490 |
|
09:03:05 |
XLON |
8881 |
135.62 |
486216675900574 |
|
09:03:05 |
XLON |
2192 |
135.62 |
486216675900575 |
|
09:03:15 |
XLON |
2322 |
135.6 |
486216675900629 |
|
09:03:22 |
XLON |
6968 |
135.6 |
486216675900645 |
|
09:03:22 |
XLON |
5095 |
135.6 |
486216675900646 |
|
09:04:10 |
XLON |
11996 |
135.56 |
486216675900892 |
|
09:04:10 |
XLON |
1093 |
135.56 |
486216675900893 |
|
09:05:02 |
XLON |
13548 |
135.46 |
486216675901069 |
|
09:06:27 |
XLON |
2591 |
135.44 |
486216675901307 |
|
09:06:27 |
XLON |
6759 |
135.44 |
486216675901308 |
|
09:07:38 |
XLON |
59 |
135.56 |
486216675901424 |
|
09:07:42 |
XLON |
1303 |
135.56 |
486216675901426 |
|
09:07:56 |
XLON |
10000 |
135.56 |
486216675901492 |
|
09:07:56 |
XLON |
1496 |
135.56 |
486216675901493 |
|
09:08:44 |
XLON |
9983 |
135.64 |
486216675901705 |
|
09:08:44 |
XLON |
3105 |
135.64 |
486216675901706 |
|
09:08:44 |
XLON |
2500 |
135.64 |
486216675901708 |
|
09:08:44 |
XLON |
1516 |
135.64 |
486216675901709 |
|
09:08:44 |
XLON |
1200 |
135.64 |
486216675901710 |
|
09:08:44 |
XLON |
919 |
135.64 |
486216675901711 |
|
09:08:52 |
XLON |
10134 |
135.64 |
486216675901727 |
|
09:10:02 |
XLON |
6172 |
135.64 |
486216675901919 |
|
09:10:02 |
XLON |
7802 |
135.64 |
486216675901920 |
|
09:11:17 |
XLON |
8777 |
135.7 |
486216675902044 |
|
09:12:37 |
XLON |
4799 |
135.54 |
486216675902353 |
|
09:12:37 |
XLON |
3470 |
135.54 |
486216675902354 |
|
09:12:37 |
XLON |
4799 |
135.54 |
486216675902355 |
|
09:13:07 |
XLON |
6650 |
135.48 |
486216675902455 |
|
09:13:07 |
XLON |
7735 |
135.48 |
486216675902456 |
|
09:13:10 |
XLON |
3590 |
135.48 |
486216675902467 |
|
09:14:41 |
XLON |
11577 |
135.56 |
486216675902775 |
|
09:15:28 |
XLON |
13372 |
135.62 |
486216675902948 |
|
09:16:58 |
XLON |
3322 |
135.7 |
486216675903221 |
|
09:17:07 |
XLON |
2500 |
135.7 |
486216675903256 |
|
09:17:42 |
XLON |
3345 |
135.84 |
486216675903356 |
|
09:17:54 |
XLON |
900 |
135.82 |
486216675903389 |
|
09:17:54 |
XLON |
13485 |
135.82 |
486216675903390 |
|
09:19:03 |
XLON |
6468 |
135.9 |
486216675903571 |
|
09:19:03 |
XLON |
7180 |
135.9 |
486216675903572 |
|
09:19:53 |
XLON |
8275 |
135.96 |
486216675903693 |
|
09:19:53 |
XLON |
3653 |
135.96 |
486216675903694 |
|
09:21:18 |
XLON |
4509 |
135.98 |
486216675903876 |
|
09:21:18 |
XLON |
8800 |
135.98 |
486216675903877 |
|
09:21:18 |
XLON |
892 |
135.98 |
486216675903878 |
|
09:21:54 |
XLON |
13492 |
135.82 |
486216675903941 |
|
09:23:12 |
XLON |
11437 |
135.92 |
486216675904064 |
|
09:24:17 |
XLON |
14385 |
135.9 |
486216675904227 |
|
09:25:22 |
XLON |
5000 |
136.02 |
486216675904354 |
|
09:25:22 |
XLON |
479 |
136.02 |
486216675904355 |
|
09:25:22 |
XLON |
1260 |
136.02 |
486216675904356 |
|
09:25:22 |
XLON |
6076 |
136.02 |
486216675904357 |
|
09:26:25 |
XLON |
5096 |
136.02 |
486216675904508 |
|
09:26:42 |
XLON |
5872 |
136.02 |
486216675904558 |
|
09:27:33 |
XLON |
5806 |
136.06 |
486216675904805 |
|
09:27:33 |
XLON |
14385 |
136.06 |
486216675904811 |
|
09:28:59 |
XLON |
6362 |
136.08 |
486216675905023 |
|
09:28:59 |
XLON |
2675 |
136.08 |
486216675905024 |
|
09:30:02 |
XLON |
12178 |
135.9 |
486216675905208 |
|
09:32:37 |
XLON |
1703 |
135.86 |
486216675905521 |
|
09:32:37 |
XLON |
12682 |
135.86 |
486216675905522 |
|
09:32:37 |
XLON |
2500 |
135.84 |
486216675905527 |
|
09:32:37 |
XLON |
1106 |
135.84 |
486216675905528 |
|
09:32:37 |
XLON |
3005 |
135.86 |
486216675905529 |
|
09:32:37 |
XLON |
1106 |
135.86 |
486216675905530 |
|
09:32:37 |
XLON |
1200 |
135.86 |
486216675905531 |
|
09:32:37 |
XLON |
3869 |
135.86 |
486216675905532 |
|
09:33:38 |
XLON |
13859 |
135.72 |
486216675905798 |
|
09:33:38 |
XLON |
2800 |
135.72 |
486216675905803 |
|
09:33:38 |
XLON |
350 |
135.74 |
486216675905804 |
|
09:34:21 |
XLON |
3832 |
135.82 |
486216675905907 |
|
09:34:21 |
XLON |
2500 |
135.82 |
486216675905908 |
|
09:34:26 |
XLON |
2500 |
135.82 |
486216675905912 |
|
09:34:26 |
XLON |
943 |
135.82 |
486216675905913 |
|
09:34:31 |
XLON |
2500 |
135.8 |
486216675905916 |
|
09:34:31 |
XLON |
688 |
135.8 |
486216675905917 |
|
09:34:31 |
XLON |
391 |
135.8 |
486216675905918 |
|
09:35:42 |
XLON |
2500 |
135.8 |
486216675906006 |
|
09:35:42 |
XLON |
390 |
135.8 |
486216675906007 |
|
09:35:46 |
XLON |
1909 |
135.76 |
486216675906013 |
|
09:35:46 |
XLON |
5937 |
135.76 |
486216675906014 |
|
09:36:03 |
XLON |
4722 |
135.74 |
486216675906048 |
|
09:36:19 |
XLON |
3607 |
135.74 |
486216675906096 |
|
09:36:19 |
XLON |
4738 |
135.74 |
486216675906097 |
|
09:36:19 |
XLON |
6040 |
135.74 |
486216675906098 |
|
09:37:17 |
XLON |
11129 |
135.58 |
486216675906352 |
|
09:37:17 |
XLON |
218 |
135.58 |
486216675906353 |
|
09:39:31 |
XLON |
10671 |
135.64 |
486216675906682 |
|
09:39:32 |
XLON |
2800 |
135.62 |
486216675906696 |
|
09:39:32 |
XLON |
2500 |
135.62 |
486216675906697 |
|
09:39:32 |
XLON |
3152 |
135.62 |
486216675906698 |
|
09:39:32 |
XLON |
1992 |
135.62 |
486216675906699 |
|
09:39:32 |
XLON |
2500 |
135.64 |
486216675906700 |
|
09:39:32 |
XLON |
1441 |
135.64 |
486216675906701 |
|
09:40:08 |
XLON |
4573 |
135.6 |
486216675906788 |
|
09:41:42 |
XLON |
8011 |
135.6 |
486216675906978 |
|
09:41:42 |
XLON |
14385 |
135.6 |
486216675906972 |
|
09:43:05 |
XLON |
11489 |
135.56 |
486216675907133 |
|
09:44:26 |
XLON |
14385 |
135.5 |
486216675907368 |
|
09:45:52 |
XLON |
3029 |
135.44 |
486216675907663 |
|
09:46:42 |
XLON |
2500 |
135.44 |
486216675907801 |
|
09:46:42 |
XLON |
8094 |
135.44 |
486216675907799 |
|
09:47:03 |
XLON |
5280 |
135.4 |
486216675907839 |
|
09:47:03 |
XLON |
3365 |
135.4 |
486216675907840 |
|
09:47:03 |
XLON |
5740 |
135.4 |
486216675907841 |
|
09:48:10 |
XLON |
5144 |
135.52 |
486216675907963 |
|
09:48:10 |
XLON |
7407 |
135.52 |
486216675907964 |
|
09:48:10 |
XLON |
1834 |
135.52 |
486216675907965 |
|
09:49:29 |
XLON |
12045 |
135.48 |
486216675908122 |
|
09:49:29 |
XLON |
2340 |
135.48 |
486216675908123 |
|
09:52:06 |
XLON |
14385 |
135.42 |
486216675908510 |
|
09:52:06 |
XLON |
11694 |
135.42 |
486216675908509 |
|
09:53:22 |
XLON |
14385 |
135.4 |
486216675908666 |
|
09:54:46 |
XLON |
1694 |
135.42 |
486216675908796 |
|
09:54:46 |
XLON |
4139 |
135.42 |
486216675908797 |
|
09:54:46 |
XLON |
391 |
135.42 |
486216675908798 |
|
09:54:49 |
XLON |
8151 |
135.38 |
486216675908811 |
|
09:55:47 |
XLON |
8711 |
135.44 |
486216675908916 |
|
09:55:47 |
XLON |
5674 |
135.44 |
486216675908918 |
|
09:56:01 |
XLON |
5722 |
135.44 |
486216675908954 |
|
09:57:39 |
XLON |
8684 |
135.36 |
486216675909240 |
|
09:58:41 |
XLON |
1000 |
135.38 |
486216675909473 |
|
09:58:41 |
XLON |
2500 |
135.38 |
486216675909474 |
|
09:58:41 |
XLON |
739 |
135.38 |
486216675909475 |
|
09:58:41 |
XLON |
701 |
135.38 |
486216675909476 |
|
09:58:46 |
XLON |
3710 |
135.38 |
486216675909487 |
|
09:58:46 |
XLON |
2500 |
135.38 |
486216675909488 |
|
09:58:51 |
XLON |
4152 |
135.4 |
486216675909495 |
|
09:58:51 |
XLON |
2068 |
135.4 |
486216675909496 |
|
09:59:34 |
XLON |
4602 |
135.36 |
486216675909551 |
|
09:59:34 |
XLON |
6117 |
135.36 |
486216675909552 |
|
09:59:34 |
XLON |
2316 |
135.36 |
486216675909553 |
|
09:59:34 |
XLON |
1350 |
135.36 |
486216675909554 |
|
10:01:08 |
XLON |
14385 |
135.3 |
486216675909772 |
|
10:02:51 |
XLON |
2967 |
135.38 |
486216675910007 |
|
10:02:56 |
XLON |
1481 |
135.36 |
486216675910030 |
|
10:02:56 |
XLON |
2500 |
135.36 |
486216675910031 |
|
10:03:01 |
XLON |
2500 |
135.4 |
486216675910109 |
|
10:03:01 |
XLON |
903 |
135.4 |
486216675910110 |
|
10:03:42 |
XLON |
1337 |
135.36 |
486216675910190 |
|
10:03:42 |
XLON |
13048 |
135.36 |
486216675910191 |
|
10:03:43 |
XLON |
2500 |
135.36 |
486216675910217 |
|
10:03:43 |
XLON |
1698 |
135.36 |
486216675910218 |
|
10:04:55 |
XLON |
2500 |
135.44 |
486216675910476 |
|
10:05:16 |
XLON |
2500 |
135.48 |
486216675910519 |
|
10:05:26 |
XLON |
1494 |
135.48 |
486216675910537 |
|
10:05:36 |
XLON |
1494 |
135.48 |
486216675910546 |
|
10:05:36 |
XLON |
509 |
135.48 |
486216675910547 |
|
10:05:41 |
XLON |
3979 |
135.48 |
486216675910552 |
|
10:05:41 |
XLON |
1644 |
135.48 |
486216675910553 |
|
10:06:00 |
XLON |
2531 |
135.5 |
486216675910621 |
|
10:06:30 |
XLON |
8983 |
135.52 |
486216675910737 |
|
10:07:50 |
XLON |
2500 |
135.56 |
486216675910904 |
|
10:07:50 |
XLON |
2061 |
135.56 |
486216675910905 |
|
10:07:50 |
XLON |
769 |
135.56 |
486216675910906 |
|
10:07:58 |
XLON |
2976 |
135.56 |
486216675910940 |
|
10:09:02 |
XLON |
3831 |
135.68 |
486216675911043 |
|
10:09:24 |
XLON |
2500 |
135.66 |
486216675911100 |
|
10:09:24 |
XLON |
413 |
135.66 |
486216675911101 |
|
10:09:24 |
XLON |
14385 |
135.66 |
486216675911094 |
|
10:10:47 |
XLON |
5982 |
135.84 |
486216675911217 |
|
10:10:47 |
XLON |
7500 |
135.84 |
486216675911218 |
|
10:10:47 |
XLON |
903 |
135.84 |
486216675911219 |
|
10:10:47 |
XLON |
2900 |
135.84 |
486216675911223 |
|
10:10:47 |
XLON |
1037 |
135.84 |
486216675911224 |
|
10:10:47 |
XLON |
2946 |
135.84 |
486216675911225 |
|
10:10:47 |
XLON |
823 |
135.84 |
486216675911226 |
|
10:11:07 |
XLON |
5993 |
135.78 |
486216675911270 |
|
10:11:07 |
XLON |
6355 |
135.78 |
486216675911271 |
|
10:11:07 |
XLON |
1767 |
135.78 |
486216675911272 |
|
10:13:11 |
XLON |
6141 |
135.74 |
486216675911427 |
|
10:14:41 |
XLON |
2500 |
135.84 |
486216675911627 |
|
10:15:18 |
XLON |
14385 |
135.92 |
486216675911748 |
|
10:15:18 |
XLON |
1938 |
135.92 |
486216675911749 |
|
10:15:18 |
XLON |
2317 |
135.92 |
486216675911750 |
|
10:16:19 |
XLON |
7500 |
135.92 |
486216675911848 |
|
10:16:19 |
XLON |
6831 |
135.92 |
486216675911849 |
|
10:16:31 |
XLON |
2500 |
135.92 |
486216675911857 |
|
10:16:31 |
XLON |
1993 |
135.92 |
486216675911858 |
|
10:16:31 |
XLON |
90 |
135.92 |
486216675911859 |
|
10:16:36 |
XLON |
1888 |
135.92 |
486216675911864 |
|
10:16:36 |
XLON |
3005 |
135.92 |
486216675911865 |
|
10:16:36 |
XLON |
805 |
135.92 |
486216675911866 |
|
10:18:20 |
XLON |
2500 |
135.88 |
486216675912061 |
|
10:18:20 |
XLON |
1384 |
135.88 |
486216675912062 |
|
10:19:18 |
XLON |
7837 |
135.88 |
486216675912165 |
|
10:19:20 |
XLON |
14385 |
135.86 |
486216675912168 |
|
10:19:22 |
XLON |
14385 |
135.82 |
486216675912176 |
|
10:20:17 |
XLON |
2500 |
135.8 |
486216675912303 |
|
10:20:17 |
XLON |
472 |
135.8 |
486216675912304 |
|
10:21:12 |
XLON |
2500 |
135.78 |
486216675912448 |
|
10:21:12 |
XLON |
1200 |
135.78 |
486216675912449 |
|
10:21:12 |
XLON |
3064 |
135.78 |
486216675912450 |
|
10:21:12 |
XLON |
1200 |
135.78 |
486216675912451 |
|
10:21:53 |
XLON |
3409 |
135.78 |
486216675912491 |
|
10:21:53 |
XLON |
694 |
135.78 |
486216675912496 |
|
10:21:53 |
XLON |
1746 |
135.78 |
486216675912497 |
|
10:23:17 |
XLON |
3889 |
135.92 |
486216675912690 |
|
10:23:17 |
XLON |
911 |
135.92 |
486216675912691 |
|
10:23:22 |
XLON |
2500 |
135.92 |
486216675912714 |
|
10:23:27 |
XLON |
2500 |
135.92 |
486216675912721 |
|
10:23:27 |
XLON |
1288 |
135.92 |
486216675912722 |
|
10:23:32 |
XLON |
1310 |
135.88 |
486216675912723 |
|
10:23:32 |
XLON |
13075 |
135.88 |
486216675912724 |
|
10:23:32 |
XLON |
3543 |
135.88 |
486216675912742 |
|
10:23:34 |
XLON |
5000 |
135.88 |
486216675912763 |
|
10:23:34 |
XLON |
116 |
135.88 |
486216675912764 |
|
10:25:08 |
XLON |
2615 |
135.88 |
486216675912966 |
|
10:25:08 |
XLON |
5070 |
135.88 |
486216675912967 |
|
10:27:01 |
XLON |
2500 |
135.82 |
486216675913253 |
|
10:27:06 |
XLON |
2500 |
135.82 |
486216675913257 |
|
10:27:06 |
XLON |
2276 |
135.82 |
486216675913258 |
|
10:27:13 |
XLON |
1719 |
135.82 |
486216675913283 |
|
10:27:13 |
XLON |
2234 |
135.82 |
486216675913284 |
|
10:28:24 |
XLON |
2318 |
135.88 |
486216675913373 |
|
10:28:24 |
XLON |
11722 |
135.88 |
486216675913374 |
|
10:28:24 |
XLON |
345 |
135.88 |
486216675913375 |
|
10:28:35 |
XLON |
586 |
135.88 |
486216675913381 |
|
10:28:35 |
XLON |
632 |
135.88 |
486216675913382 |
|
10:29:00 |
XLON |
2500 |
135.88 |
486216675913424 |
|
10:29:07 |
XLON |
1990 |
135.86 |
486216675913427 |
|
10:29:07 |
XLON |
2180 |
135.86 |
486216675913428 |
|
10:29:07 |
XLON |
10215 |
135.86 |
486216675913429 |
|
10:31:59 |
XLON |
5434 |
135.74 |
486216675913734 |
|
10:32:36 |
XLON |
4022 |
135.8 |
486216675913755 |
|
10:32:36 |
XLON |
3064 |
135.8 |
486216675913756 |
|
10:32:44 |
XLON |
9439 |
135.76 |
486216675913769 |
|
10:32:44 |
XLON |
3120 |
135.76 |
486216675913770 |
|
10:32:44 |
XLON |
919 |
135.76 |
486216675913771 |
|
10:32:44 |
XLON |
907 |
135.76 |
486216675913772 |
|
10:32:44 |
XLON |
3000 |
135.76 |
486216675913775 |
|
10:32:44 |
XLON |
4426 |
135.76 |
486216675913776 |
|
10:32:44 |
XLON |
2946 |
135.76 |
486216675913777 |
|
10:32:44 |
XLON |
2394 |
135.78 |
486216675913778 |
|
10:33:26 |
XLON |
3594 |
135.68 |
486216675913902 |
|
10:35:00 |
XLON |
2918 |
135.7 |
486216675914006 |
|
10:35:22 |
XLON |
3034 |
135.72 |
486216675914059 |
|
10:36:05 |
XLON |
14385 |
135.72 |
486216675914185 |
|
10:37:21 |
XLON |
6519 |
135.72 |
486216675914320 |
|
10:37:35 |
XLON |
1987 |
135.7 |
486216675914345 |
|
10:37:35 |
XLON |
1693 |
135.7 |
486216675914346 |
|
10:38:17 |
XLON |
2967 |
135.84 |
486216675914496 |
|
10:38:17 |
XLON |
11418 |
135.84 |
486216675914497 |
|
10:39:56 |
XLON |
2500 |
135.94 |
486216675914646 |
|
10:40:18 |
XLON |
8261 |
135.92 |
486216675914692 |
|
10:41:28 |
XLON |
12856 |
135.88 |
486216675914796 |
|
10:41:28 |
XLON |
1529 |
135.88 |
486216675914797 |
|
10:41:28 |
XLON |
2500 |
135.88 |
486216675914798 |
|
10:42:08 |
XLON |
12475 |
135.8 |
486216675914898 |
|
10:42:53 |
XLON |
2879 |
135.68 |
486216675914967 |
|
10:42:53 |
XLON |
11506 |
135.68 |
486216675914968 |
|
10:42:56 |
XLON |
4005 |
135.68 |
486216675914969 |
|
10:44:42 |
XLON |
3000 |
135.72 |
486216675915149 |
|
10:44:42 |
XLON |
3000 |
135.72 |
486216675915150 |
|
10:44:42 |
XLON |
3000 |
135.72 |
486216675915151 |
|
10:44:42 |
XLON |
3000 |
135.72 |
486216675915152 |
|
10:44:42 |
XLON |
174 |
135.72 |
486216675915153 |
|
10:45:20 |
XLON |
2328 |
135.78 |
486216675915226 |
|
10:45:20 |
XLON |
9726 |
135.78 |
486216675915227 |
|
10:46:47 |
XLON |
4850 |
135.78 |
486216675915445 |
|
10:47:50 |
XLON |
1287 |
135.9 |
486216675915569 |
|
10:47:50 |
XLON |
8063 |
135.9 |
486216675915570 |
|
10:48:32 |
XLON |
2222 |
136 |
486216675915721 |
|
10:48:32 |
XLON |
1992 |
136 |
486216675915722 |
|
10:48:32 |
XLON |
2500 |
136 |
486216675915723 |
|
10:48:32 |
XLON |
518 |
136 |
486216675915724 |
|
10:48:32 |
XLON |
561 |
136 |
486216675915725 |
|
10:48:32 |
XLON |
2428 |
136 |
486216675915726 |
|
10:48:37 |
XLON |
3123 |
136 |
486216675915728 |
|
10:48:37 |
XLON |
1464 |
136 |
486216675915729 |
|
10:49:50 |
XLON |
2568 |
136.04 |
486216675915861 |
|
10:49:50 |
XLON |
2500 |
136.04 |
486216675915862 |
|
10:49:50 |
XLON |
899 |
136.04 |
486216675915863 |
|
10:50:01 |
XLON |
1761 |
136.04 |
486216675915869 |
|
10:50:01 |
XLON |
894 |
136.04 |
486216675915870 |
|
10:50:01 |
XLON |
1628 |
136.04 |
486216675915871 |
|
10:50:12 |
XLON |
5843 |
136.08 |
486216675915901 |
|
10:50:44 |
XLON |
2850 |
136.06 |
486216675916049 |
|
10:50:44 |
XLON |
3919 |
136.06 |
486216675916050 |
|
10:50:44 |
XLON |
5766 |
136.06 |
486216675916051 |
|
10:52:33 |
XLON |
13107 |
135.94 |
486216675916226 |
|
10:52:33 |
XLON |
1027 |
135.94 |
486216675916227 |
|
10:52:58 |
XLON |
2114 |
135.9 |
486216675916258 |
|
10:52:58 |
XLON |
787 |
135.9 |
486216675916259 |
|
10:54:02 |
XLON |
2214 |
135.84 |
486216675916362 |
|
10:54:31 |
XLON |
1668 |
135.86 |
486216675916392 |
|
10:54:31 |
XLON |
2500 |
135.86 |
486216675916393 |
|
10:54:31 |
XLON |
969 |
135.86 |
486216675916394 |
|
10:54:31 |
XLON |
3064 |
135.86 |
486216675916395 |
|
10:54:31 |
XLON |
2073 |
135.86 |
486216675916396 |
|
10:55:29 |
XLON |
420 |
135.76 |
486216675916585 |
|
10:55:29 |
XLON |
5423 |
135.76 |
486216675916586 |
|
10:55:29 |
XLON |
8013 |
135.76 |
486216675916587 |
|
10:58:08 |
XLON |
13835 |
135.86 |
486216675916805 |
|
10:59:48 |
XLON |
13139 |
135.8 |
486216675916943 |
|
10:59:48 |
XLON |
1246 |
135.8 |
486216675916944 |
|
10:59:48 |
XLON |
3005 |
135.78 |
486216675916945 |
|
10:59:48 |
XLON |
2500 |
135.78 |
486216675916946 |
|
10:59:48 |
XLON |
2299 |
135.78 |
486216675916947 |
|
10:59:48 |
XLON |
2753 |
135.8 |
486216675916948 |
|
10:59:48 |
XLON |
2500 |
135.8 |
486216675916949 |
|
10:59:48 |
XLON |
1200 |
135.8 |
486216675916950 |
|
10:59:48 |
XLON |
128 |
135.8 |
486216675916951 |
|
11:00:29 |
XLON |
2704 |
135.74 |
486216675917015 |
|
11:00:29 |
XLON |
207 |
135.74 |
486216675917016 |
|
11:00:58 |
XLON |
12895 |
135.72 |
486216675917038 |
|
11:02:21 |
XLON |
6777 |
135.68 |
486216675917204 |
|
11:02:21 |
XLON |
7608 |
135.68 |
486216675917205 |
|
11:02:28 |
XLON |
3090 |
135.66 |
486216675917208 |
|
11:04:32 |
XLON |
937 |
135.78 |
486216675917405 |
|
11:04:48 |
XLON |
8969 |
135.78 |
486216675917421 |
|
11:05:21 |
XLON |
2500 |
135.78 |
486216675917491 |
|
11:05:21 |
XLON |
1925 |
135.78 |
486216675917492 |
|
11:05:21 |
XLON |
13 |
135.78 |
486216675917493 |
|
11:05:31 |
XLON |
1000 |
135.8 |
486216675917514 |
|
11:05:31 |
XLON |
1400 |
135.8 |
486216675917515 |
|
11:05:31 |
XLON |
999 |
135.8 |
486216675917516 |
|
11:06:28 |
XLON |
5446 |
135.78 |
486216675917658 |
|
11:06:28 |
XLON |
1083 |
135.78 |
486216675917659 |
|
11:06:28 |
XLON |
2500 |
135.78 |
486216675917662 |
|
11:06:28 |
XLON |
2946 |
135.78 |
486216675917663 |
|
11:06:28 |
XLON |
8939 |
135.78 |
486216675917664 |
|
11:08:01 |
XLON |
227 |
135.72 |
486216675917817 |
|
11:08:01 |
XLON |
2503 |
135.72 |
486216675917818 |
|
11:08:01 |
XLON |
1727 |
135.72 |
486216675917819 |
|
11:08:36 |
XLON |
2500 |
135.76 |
486216675917869 |
|
11:08:36 |
XLON |
800 |
135.76 |
486216675917870 |
|
11:09:39 |
XLON |
2488 |
135.96 |
486216675917921 |
|
11:09:39 |
XLON |
1078 |
135.96 |
486216675917922 |
|
11:09:43 |
XLON |
6611 |
135.94 |
486216675917926 |
|
11:09:48 |
XLON |
2400 |
135.94 |
486216675917932 |
|
11:09:53 |
XLON |
2400 |
135.94 |
486216675917934 |
|
11:09:53 |
XLON |
2317 |
135.94 |
486216675917935 |
|
11:09:57 |
XLON |
475 |
135.94 |
486216675917944 |
|
11:10:51 |
XLON |
2239 |
135.94 |
486216675918091 |
|
11:11:16 |
XLON |
12146 |
135.94 |
486216675918112 |
|
11:11:16 |
XLON |
1200 |
135.94 |
486216675918119 |
|
11:11:16 |
XLON |
2065 |
135.94 |
486216675918120 |
|
11:11:28 |
XLON |
14385 |
135.92 |
486216675918139 |
|
11:12:58 |
XLON |
14385 |
135.96 |
486216675918261 |
|
11:14:34 |
XLON |
1510 |
135.9 |
486216675918514 |
|
11:14:36 |
XLON |
1797 |
135.9 |
486216675918517 |
|
11:14:41 |
XLON |
4939 |
135.9 |
486216675918553 |
|
11:14:41 |
XLON |
6139 |
135.9 |
486216675918554 |
|
11:16:32 |
XLON |
14385 |
135.84 |
486216675918726 |
|
11:18:09 |
XLON |
12464 |
135.76 |
486216675918829 |
|
11:18:09 |
XLON |
1921 |
135.76 |
486216675918830 |
|
11:19:55 |
XLON |
4933 |
135.72 |
486216675918920 |
|
11:19:59 |
XLON |
2500 |
135.72 |
486216675918923 |
|
11:19:59 |
XLON |
1200 |
135.72 |
486216675918924 |
|
11:22:21 |
XLON |
4809 |
135.86 |
486216675919339 |
|
11:22:21 |
XLON |
733 |
135.86 |
486216675919340 |
|
11:22:52 |
XLON |
11252 |
135.86 |
486216675919368 |
|
11:22:52 |
XLON |
2889 |
135.86 |
486216675919369 |
|
11:22:57 |
XLON |
14385 |
135.84 |
486216675919403 |
|
11:23:22 |
XLON |
1697 |
135.8 |
486216675919494 |
|
11:23:22 |
XLON |
1340 |
135.8 |
486216675919495 |
|
11:24:22 |
XLON |
7132 |
135.74 |
486216675919572 |
|
11:24:22 |
XLON |
6177 |
135.74 |
486216675919573 |
|
11:25:48 |
XLON |
5414 |
135.64 |
486216675919712 |
|
11:25:48 |
XLON |
7500 |
135.64 |
486216675919713 |
|
11:25:48 |
XLON |
1471 |
135.64 |
486216675919714 |
|
11:26:01 |
XLON |
3933 |
135.66 |
486216675919728 |
|
11:29:16 |
XLON |
8618 |
135.72 |
486216675920057 |
|
11:29:16 |
XLON |
2500 |
135.72 |
486216675920059 |
|
11:29:49 |
XLON |
11955 |
135.72 |
486216675920084 |
|
11:30:11 |
XLON |
7733 |
135.68 |
486216675920144 |
|
11:30:11 |
XLON |
6652 |
135.68 |
486216675920145 |
|
11:30:29 |
XLON |
310 |
135.68 |
486216675920171 |
|
11:30:29 |
XLON |
4608 |
135.68 |
486216675920172 |
|
11:31:21 |
XLON |
238 |
135.56 |
486216675920265 |
|
11:31:35 |
XLON |
12093 |
135.56 |
486216675920306 |
|
11:34:07 |
XLON |
14385 |
135.56 |
486216675920665 |
|
11:35:17 |
XLON |
14002 |
135.44 |
486216675920856 |
|
11:38:12 |
XLON |
2500 |
135.46 |
486216675921106 |
|
11:38:20 |
XLON |
7500 |
135.44 |
486216675921138 |
|
11:38:20 |
XLON |
1866 |
135.44 |
486216675921139 |
|
11:39:12 |
XLON |
2 |
135.5 |
486216675921194 |
|
11:39:23 |
XLON |
5187 |
135.54 |
486216675921208 |
|
11:39:50 |
XLON |
2500 |
135.54 |
486216675921236 |
|
11:40:13 |
XLON |
2691 |
135.5 |
486216675921281 |
|
11:40:20 |
XLON |
3999 |
135.5 |
486216675921289 |
|
11:40:20 |
XLON |
2700 |
135.5 |
486216675921295 |
|
11:40:20 |
XLON |
2500 |
135.5 |
486216675921296 |
|
11:40:20 |
XLON |
3152 |
135.5 |
486216675921297 |
|
11:40:20 |
XLON |
3331 |
135.5 |
486216675921298 |
|
11:40:20 |
XLON |
2702 |
135.5 |
486216675921299 |
|
11:43:32 |
XLON |
14358 |
135.5 |
486216675921580 |
|
11:44:07 |
XLON |
3309 |
135.56 |
486216675921640 |
|
11:44:26 |
XLON |
3 |
135.58 |
486216675921678 |
|
11:44:26 |
XLON |
1494 |
135.58 |
486216675921679 |
|
11:44:26 |
XLON |
3005 |
135.58 |
486216675921680 |
|
11:44:26 |
XLON |
2500 |
135.58 |
486216675921681 |
|
11:44:31 |
XLON |
4668 |
135.58 |
486216675921684 |
|
11:45:30 |
XLON |
14385 |
135.52 |
486216675921782 |
|
11:45:44 |
XLON |
3068 |
135.5 |
486216675921829 |
|
11:47:37 |
XLON |
1937 |
135.46 |
486216675921975 |
|
11:47:37 |
XLON |
5643 |
135.46 |
486216675921976 |
|
11:47:42 |
XLON |
5044 |
135.46 |
486216675921990 |
|
11:48:30 |
XLON |
5877 |
135.46 |
486216675922069 |
|
11:48:30 |
XLON |
8508 |
135.46 |
486216675922070 |
|
11:50:20 |
XLON |
12469 |
135.5 |
486216675922222 |
|
11:50:20 |
XLON |
1916 |
135.5 |
486216675922223 |
|
11:50:20 |
XLON |
3760 |
135.5 |
486216675922224 |
|
11:52:07 |
XLON |
1152 |
135.52 |
486216675922418 |
|
11:52:07 |
XLON |
2056 |
135.52 |
486216675922419 |
|
11:52:07 |
XLON |
2500 |
135.52 |
486216675922420 |
|
11:52:07 |
XLON |
3034 |
135.52 |
486216675922421 |
|
11:52:07 |
XLON |
811 |
135.52 |
486216675922422 |
|
11:52:07 |
XLON |
705 |
135.52 |
486216675922423 |
|
11:53:31 |
XLON |
730 |
135.44 |
486216675922553 |
|
11:53:31 |
XLON |
2418 |
135.44 |
486216675922554 |
|
11:53:39 |
XLON |
2500 |
135.42 |
486216675922585 |
|
11:53:46 |
XLON |
2500 |
135.44 |
486216675922606 |
|
11:53:46 |
XLON |
2800 |
135.44 |
486216675922607 |
|
11:53:46 |
XLON |
2016 |
135.44 |
486216675922608 |
|
11:54:51 |
XLON |
2904 |
135.42 |
486216675922649 |
|
11:54:51 |
XLON |
2392 |
135.42 |
486216675922650 |
|
11:55:07 |
XLON |
1827 |
135.44 |
486216675922685 |
|
11:55:07 |
XLON |
3005 |
135.44 |
486216675922686 |
|
11:55:07 |
XLON |
2500 |
135.44 |
486216675922687 |
|
11:55:07 |
XLON |
1489 |
135.44 |
486216675922688 |
|
11:55:57 |
XLON |
14385 |
135.4 |
486216675922781 |
|
11:56:43 |
XLON |
2500 |
135.42 |
486216675922848 |
|
11:56:43 |
XLON |
410 |
135.42 |
486216675922849 |
|
11:58:51 |
XLON |
10861 |
135.44 |
486216675923046 |
|
11:58:51 |
XLON |
704 |
135.44 |
486216675923047 |
|
11:58:51 |
XLON |
2500 |
135.44 |
486216675923049 |
|
11:58:51 |
XLON |
1951 |
135.44 |
486216675923050 |
|
11:58:51 |
XLON |
3182 |
135.44 |
486216675923051 |
|
11:58:51 |
XLON |
789 |
135.44 |
486216675923052 |
|
11:59:15 |
XLON |
7500 |
135.42 |
486216675923098 |
|
11:59:15 |
XLON |
1857 |
135.42 |
486216675923099 |
|
11:59:26 |
XLON |
4427 |
135.42 |
486216675923100 |
|
11:59:26 |
XLON |
601 |
135.42 |
486216675923101 |
|
12:00:34 |
XLON |
1616 |
135.38 |
486216675923197 |
|
12:00:34 |
XLON |
6162 |
135.38 |
486216675923198 |
|
12:00:34 |
XLON |
1306 |
135.38 |
486216675923199 |
|
12:02:58 |
XLON |
1911 |
135.38 |
486216675923424 |
|
12:02:58 |
XLON |
12096 |
135.38 |
486216675923425 |
|
12:02:58 |
XLON |
1272 |
135.38 |
486216675923426 |
|
12:03:32 |
XLON |
13174 |
135.36 |
486216675923487 |
|
12:05:12 |
XLON |
5365 |
135.34 |
486216675923671 |
|
12:05:12 |
XLON |
8329 |
135.34 |
486216675923672 |
|
12:05:12 |
XLON |
570 |
135.34 |
486216675923673 |
|
12:06:48 |
XLON |
5128 |
135.2 |
486216675923897 |
|
12:06:48 |
XLON |
9257 |
135.2 |
486216675923898 |
|
12:08:04 |
XLON |
14385 |
135.2 |
486216675923988 |
|
12:10:14 |
XLON |
14385 |
135.18 |
486216675924174 |
|
12:11:56 |
XLON |
7825 |
135.2 |
486216675924326 |
|
12:12:25 |
XLON |
2500 |
135.22 |
486216675924398 |
|
12:12:57 |
XLON |
2500 |
135.22 |
486216675924453 |
|
12:13:12 |
XLON |
4479 |
135.18 |
486216675924505 |
|
12:13:59 |
XLON |
1009 |
135.22 |
486216675924580 |
|
12:13:59 |
XLON |
2500 |
135.22 |
486216675924581 |
|
12:13:59 |
XLON |
3064 |
135.22 |
486216675924582 |
|
12:14:08 |
XLON |
3064 |
135.22 |
486216675924598 |
|
12:14:08 |
XLON |
2377 |
135.22 |
486216675924599 |
|
12:15:40 |
XLON |
10879 |
135.22 |
486216675924795 |
|
12:16:44 |
XLON |
3456 |
135.22 |
486216675924970 |
|
12:18:50 |
XLON |
2923 |
135.2 |
486216675925241 |
|
12:18:50 |
XLON |
6438 |
135.22 |
486216675925243 |
|
12:18:50 |
XLON |
4470 |
135.22 |
486216675925244 |
|
12:19:52 |
XLON |
1618 |
135.22 |
486216675925299 |
|
12:19:56 |
XLON |
5949 |
135.2 |
486216675925306 |
|
12:19:56 |
XLON |
3995 |
135.2 |
486216675925307 |
|
12:19:56 |
XLON |
4441 |
135.2 |
486216675925308 |
|
12:19:56 |
XLON |
2679 |
135.2 |
486216675925315 |
|
12:20:10 |
XLON |
7417 |
135.2 |
486216675925325 |
|
12:20:10 |
XLON |
3876 |
135.2 |
486216675925326 |
|
12:20:10 |
XLON |
369 |
135.2 |
486216675925327 |
|
12:21:33 |
XLON |
11337 |
135.16 |
486216675925531 |
|
12:21:33 |
XLON |
939 |
135.16 |
486216675925532 |
|
12:21:33 |
XLON |
318 |
135.16 |
486216675925533 |
|
12:21:33 |
XLON |
260 |
135.16 |
486216675925534 |
|
12:24:08 |
XLON |
1 |
135.16 |
486216675925842 |
|
12:24:33 |
XLON |
11448 |
135.16 |
486216675925879 |
|
12:24:55 |
XLON |
2475 |
135.14 |
486216675925900 |
|
12:24:55 |
XLON |
11910 |
135.14 |
486216675925901 |
|
12:27:22 |
XLON |
3152 |
135.42 |
486216675926126 |
|
12:27:22 |
XLON |
1992 |
135.42 |
486216675926127 |
|
12:27:22 |
XLON |
2500 |
135.42 |
486216675926128 |
|
12:27:22 |
XLON |
688 |
135.42 |
486216675926129 |
|
12:27:27 |
XLON |
4911 |
135.42 |
486216675926144 |
|
12:27:27 |
XLON |
1648 |
135.42 |
486216675926145 |
|
12:27:27 |
XLON |
2771 |
135.42 |
486216675926146 |
|
12:27:59 |
XLON |
3414 |
135.38 |
486216675926196 |
|
12:28:47 |
XLON |
724 |
135.38 |
486216675926260 |
|
12:28:47 |
XLON |
7296 |
135.38 |
486216675926261 |
|
12:28:47 |
XLON |
2562 |
135.38 |
486216675926262 |
|
12:30:41 |
XLON |
1710 |
135.46 |
486216675926453 |
|
12:30:41 |
XLON |
2185 |
135.46 |
486216675926454 |
|
12:31:30 |
XLON |
4778 |
135.62 |
486216675926695 |
|
12:31:50 |
XLON |
5208 |
135.64 |
486216675926769 |
|
12:31:50 |
XLON |
5388 |
135.64 |
486216675926770 |
|
12:31:50 |
XLON |
14385 |
135.62 |
486216675926775 |
|
12:33:06 |
XLON |
9407 |
135.62 |
486216675926850 |
|
12:35:06 |
XLON |
8345 |
135.52 |
486216675927036 |
|
12:35:06 |
XLON |
2435 |
135.52 |
486216675927037 |
|
12:35:06 |
XLON |
983 |
135.52 |
486216675927038 |
|
12:35:06 |
XLON |
1887 |
135.52 |
486216675927039 |
|
12:35:06 |
XLON |
706 |
135.52 |
486216675927040 |
|
12:37:07 |
XLON |
1680 |
135.64 |
486216675927264 |
|
12:37:07 |
XLON |
1599 |
135.64 |
486216675927265 |
|
12:37:07 |
XLON |
1304 |
135.64 |
486216675927266 |
|
12:37:07 |
XLON |
9328 |
135.64 |
486216675927267 |
|
12:37:07 |
XLON |
474 |
135.64 |
486216675927268 |
|
12:38:12 |
XLON |
10438 |
135.64 |
486216675927351 |
|
12:38:25 |
XLON |
3771 |
135.64 |
486216675927365 |
|
12:38:25 |
XLON |
176 |
135.64 |
486216675927366 |
|
12:39:45 |
XLON |
11962 |
135.94 |
486216675928376 |
|
12:41:24 |
XLON |
11597 |
136.18 |
486216675928944 |
|
12:41:24 |
XLON |
2788 |
136.18 |
486216675928945 |
|
12:43:16 |
XLON |
7500 |
136.1 |
486216675929380 |
|
12:43:47 |
XLON |
6942 |
136.28 |
486216675929587 |
|
12:44:48 |
XLON |
4376 |
136.28 |
486216675929973 |
|
12:44:48 |
XLON |
932 |
136.28 |
486216675929974 |
|
12:44:48 |
XLON |
9077 |
136.28 |
486216675929975 |
|
12:47:02 |
XLON |
13477 |
136.34 |
486216675930527 |
|
12:48:07 |
XLON |
2500 |
136.52 |
486216675930754 |
|
12:48:07 |
XLON |
761 |
136.52 |
486216675930755 |
|
12:49:08 |
XLON |
14136 |
136.46 |
486216675930920 |
|
12:50:50 |
XLON |
13215 |
136.14 |
486216675931350 |
|
12:52:31 |
XLON |
12776 |
136.04 |
486216675931850 |
|
12:53:31 |
XLON |
2992 |
136.06 |
486216675931984 |
|
12:54:34 |
XLON |
856 |
136.06 |
486216675932078 |
|
12:54:34 |
XLON |
2500 |
136.06 |
486216675932079 |
|
12:54:34 |
XLON |
1448 |
136.06 |
486216675932080 |
|
12:54:52 |
XLON |
3255 |
136.08 |
486216675932101 |
|
12:54:52 |
XLON |
1712 |
136.08 |
486216675932102 |
|
12:54:57 |
XLON |
2088 |
136.06 |
486216675932113 |
|
12:54:57 |
XLON |
1872 |
136.06 |
486216675932114 |
|
12:55:24 |
XLON |
3564 |
136.08 |
486216675932210 |
|
12:55:24 |
XLON |
1740 |
136.08 |
486216675932211 |
|
12:55:24 |
XLON |
4478 |
136.08 |
486216675932212 |
|
12:55:24 |
XLON |
1298 |
136.08 |
486216675932213 |
|
12:55:24 |
XLON |
2478 |
136.08 |
486216675932214 |
|
12:57:00 |
XLON |
13159 |
136.06 |
486216675932366 |
|
12:59:27 |
XLON |
2510 |
136.24 |
486216675932697 |
|
12:59:36 |
XLON |
2100 |
136.24 |
486216675932703 |
|
12:59:36 |
XLON |
2946 |
136.24 |
486216675932704 |
|
12:59:36 |
XLON |
97 |
136.24 |
486216675932705 |
|
12:59:46 |
XLON |
6152 |
136.2 |
486216675932712 |
|
12:59:46 |
XLON |
346 |
136.2 |
486216675932713 |
|
12:59:46 |
XLON |
2500 |
136.22 |
486216675932714 |
|
12:59:46 |
XLON |
5738 |
136.24 |
486216675932715 |
|
13:01:37 |
XLON |
2500 |
136.42 |
486216675933068 |
|
13:02:16 |
XLON |
3590 |
136.4 |
486216675933176 |
|
13:02:26 |
XLON |
2605 |
136.4 |
486216675933218 |
|
13:02:26 |
XLON |
11780 |
136.4 |
486216675933219 |
|
13:03:56 |
XLON |
11083 |
136.22 |
486216675933347 |
|
13:03:56 |
XLON |
1488 |
136.22 |
486216675933348 |
|
13:03:56 |
XLON |
1814 |
136.22 |
486216675933349 |
|
13:05:08 |
XLON |
1670 |
136.22 |
486216675933573 |
|
13:05:08 |
XLON |
1252 |
136.22 |
486216675933574 |
|
13:06:27 |
XLON |
1070 |
136.22 |
486216675933839 |
|
13:06:27 |
XLON |
1729 |
136.22 |
486216675933840 |
|
13:06:27 |
XLON |
654 |
136.22 |
486216675933841 |
|
13:06:27 |
XLON |
8194 |
136.22 |
486216675933842 |
|
13:07:22 |
XLON |
5242 |
136.2 |
486216675934077 |
|
13:07:22 |
XLON |
3901 |
136.2 |
486216675934078 |
|
13:07:22 |
XLON |
5242 |
136.2 |
486216675934079 |
|
13:09:40 |
XLON |
12321 |
136.36 |
486216675934336 |
|
13:09:40 |
XLON |
2064 |
136.36 |
486216675934337 |
|
13:11:28 |
XLON |
3884 |
136.26 |
486216675934528 |
|
13:11:28 |
XLON |
1238 |
136.26 |
486216675934529 |
|
13:11:28 |
XLON |
5491 |
136.26 |
486216675934530 |
|
13:11:28 |
XLON |
3772 |
136.26 |
486216675934531 |
|
13:13:02 |
XLON |
14385 |
136.18 |
486216675934661 |
|
13:14:48 |
XLON |
3454 |
136.06 |
486216675934947 |
|
13:15:39 |
XLON |
2500 |
136.16 |
486216675935052 |
|
13:15:39 |
XLON |
1964 |
136.16 |
486216675935053 |
|
13:15:39 |
XLON |
464 |
136.18 |
486216675935054 |
|
13:15:46 |
XLON |
1925 |
136.18 |
486216675935082 |
|
13:15:46 |
XLON |
3022 |
136.18 |
486216675935083 |
|
13:16:03 |
XLON |
2039 |
136.18 |
486216675935090 |
|
13:16:03 |
XLON |
1259 |
136.18 |
486216675935091 |
|
13:17:22 |
XLON |
2500 |
136.14 |
486216675935266 |
|
13:17:22 |
XLON |
1200 |
136.14 |
486216675935267 |
|
13:17:22 |
XLON |
2085 |
136.14 |
486216675935268 |
|
13:17:22 |
XLON |
6164 |
136.14 |
486216675935269 |
|
13:18:06 |
XLON |
10999 |
136.12 |
486216675935320 |
|
13:18:06 |
XLON |
1780 |
136.12 |
486216675935321 |
|
13:18:06 |
XLON |
1606 |
136.12 |
486216675935322 |
|
13:21:56 |
XLON |
4396 |
136.24 |
486216675935893 |
|
13:21:56 |
XLON |
9989 |
136.24 |
486216675935894 |
|
13:21:56 |
XLON |
3625 |
136.24 |
486216675935906 |
|
13:21:56 |
XLON |
8216 |
136.24 |
486216675935907 |
|
13:22:13 |
XLON |
2243 |
136.26 |
486216675935986 |
|
13:22:13 |
XLON |
2634 |
136.26 |
486216675935987 |
|
13:23:23 |
XLON |
9568 |
136.22 |
486216675936098 |
|
13:23:23 |
XLON |
2645 |
136.22 |
486216675936099 |
|
13:24:15 |
XLON |
14385 |
136.14 |
486216675936204 |
|
13:26:28 |
XLON |
7799 |
136.2 |
486216675936543 |
|
13:26:28 |
XLON |
6546 |
136.2 |
486216675936544 |
|
13:29:35 |
XLON |
11630 |
136.3 |
486216675936909 |
|
13:29:35 |
XLON |
360 |
136.28 |
486216675936912 |
|
13:29:35 |
XLON |
13779 |
136.28 |
486216675936913 |
|
13:29:35 |
XLON |
2500 |
136.28 |
486216675936917 |
|
13:29:35 |
XLON |
2052 |
136.3 |
486216675936918 |
|
13:31:28 |
XLON |
2500 |
136.26 |
486216675937160 |
|
13:31:28 |
XLON |
1626 |
136.26 |
486216675937161 |
|
13:31:35 |
XLON |
8376 |
136.24 |
486216675937167 |
|
13:31:35 |
XLON |
3300 |
136.24 |
486216675937168 |
|
13:31:35 |
XLON |
2500 |
136.24 |
486216675937169 |
|
13:31:35 |
XLON |
1303 |
136.24 |
486216675937170 |
|
13:32:15 |
XLON |
806 |
136.2 |
486216675937259 |
|
13:32:15 |
XLON |
6083 |
136.2 |
486216675937260 |
|
13:32:15 |
XLON |
1818 |
136.2 |
486216675937261 |
|
13:34:23 |
XLON |
3490 |
136.14 |
486216675937628 |
|
13:34:23 |
XLON |
3100 |
136.14 |
486216675937629 |
|
13:34:23 |
XLON |
880 |
136.16 |
486216675937630 |
|
13:34:29 |
XLON |
500 |
136.14 |
486216675937650 |
|
13:34:29 |
XLON |
755 |
136.14 |
486216675937651 |
|
13:34:29 |
XLON |
445 |
136.14 |
486216675937652 |
|
13:34:29 |
XLON |
2038 |
136.14 |
486216675937653 |
|
13:34:36 |
XLON |
3490 |
136.14 |
486216675937660 |
|
13:34:49 |
XLON |
3921 |
136.12 |
486216675937695 |
|
13:36:08 |
XLON |
1199 |
136.16 |
486216675937784 |
|
13:36:08 |
XLON |
6947 |
136.16 |
486216675937785 |
|
13:36:29 |
XLON |
3430 |
136.18 |
486216675937833 |
|
13:36:34 |
XLON |
3591 |
136.18 |
486216675937837 |
|
13:36:34 |
XLON |
1591 |
136.18 |
486216675937838 |
|
13:36:39 |
XLON |
2500 |
136.18 |
486216675937842 |
|
13:36:39 |
XLON |
3591 |
136.18 |
486216675937843 |
|
13:36:39 |
XLON |
515 |
136.18 |
486216675937844 |
|
13:37:34 |
XLON |
14385 |
136.2 |
486216675937944 |
|
13:38:50 |
XLON |
14385 |
136.24 |
486216675938098 |
|
13:40:38 |
XLON |
1433 |
136.46 |
486216675938413 |
|
13:40:38 |
XLON |
1668 |
136.46 |
486216675938414 |
|
13:40:38 |
XLON |
2655 |
136.46 |
486216675938415 |
|
13:40:38 |
XLON |
3422 |
136.46 |
486216675938416 |
|
13:40:38 |
XLON |
1200 |
136.46 |
486216675938417 |
|
13:40:51 |
XLON |
2301 |
136.5 |
486216675938445 |
|
13:40:51 |
XLON |
12084 |
136.5 |
486216675938446 |
|
13:40:52 |
XLON |
3202 |
136.48 |
486216675938448 |
|
13:40:57 |
XLON |
3251 |
136.46 |
486216675938465 |
|
13:42:44 |
XLON |
13240 |
136.3 |
486216675938747 |
|
13:42:44 |
XLON |
451 |
136.3 |
486216675938748 |
|
13:44:33 |
XLON |
2775 |
136.24 |
486216675938899 |
|
13:44:33 |
XLON |
3280 |
136.24 |
486216675938900 |
|
13:44:33 |
XLON |
1506 |
136.24 |
486216675938901 |
|
13:44:38 |
XLON |
4719 |
136.2 |
486216675938911 |
|
13:46:38 |
XLON |
2306 |
136.22 |
486216675939152 |
|
13:46:38 |
XLON |
12079 |
136.22 |
486216675939153 |
|
13:46:38 |
XLON |
2390 |
136.2 |
486216675939158 |
|
13:46:38 |
XLON |
798 |
136.2 |
486216675939159 |
|
13:46:38 |
XLON |
2500 |
136.22 |
486216675939160 |
|
13:46:38 |
XLON |
3727 |
136.22 |
486216675939161 |
|
13:46:38 |
XLON |
1200 |
136.22 |
486216675939162 |
|
13:46:38 |
XLON |
3216 |
136.22 |
486216675939163 |
|
13:48:01 |
XLON |
14385 |
136.16 |
486216675939249 |
|
13:48:01 |
XLON |
2500 |
136.16 |
486216675939252 |
|
13:48:01 |
XLON |
513 |
136.16 |
486216675939253 |
|
13:48:01 |
XLON |
516 |
136.16 |
486216675939254 |
|
13:50:10 |
XLON |
12060 |
136.18 |
486216675939536 |
|
13:51:44 |
XLON |
3100 |
136.22 |
486216675939684 |
|
13:51:44 |
XLON |
3100 |
136.22 |
486216675939685 |
|
13:51:44 |
XLON |
2511 |
136.22 |
486216675939686 |
|
13:51:44 |
XLON |
1885 |
136.22 |
486216675939687 |
|
13:51:44 |
XLON |
2500 |
136.22 |
486216675939688 |
|
13:51:44 |
XLON |
724 |
136.22 |
486216675939689 |
|
13:52:37 |
XLON |
14385 |
136.3 |
486216675939799 |
|
13:55:10 |
XLON |
1492 |
136.32 |
486216675940079 |
|
13:55:10 |
XLON |
12893 |
136.32 |
486216675940080 |
|
13:56:01 |
XLON |
2075 |
136.36 |
486216675940197 |
|
13:56:01 |
XLON |
2820 |
136.36 |
486216675940198 |
|
13:56:01 |
XLON |
1550 |
136.36 |
486216675940199 |
|
13:56:47 |
XLON |
686 |
136.34 |
486216675940306 |
|
13:56:47 |
XLON |
7160 |
136.34 |
486216675940307 |
|
13:56:47 |
XLON |
2500 |
136.36 |
486216675940311 |
|
13:56:47 |
XLON |
2384 |
136.36 |
486216675940312 |
|
13:56:47 |
XLON |
778 |
136.36 |
486216675940313 |
|
13:56:54 |
XLON |
10332 |
136.32 |
486216675940348 |
|
13:56:54 |
XLON |
3426 |
136.32 |
486216675940349 |
|
13:58:21 |
XLON |
5981 |
136.34 |
486216675940469 |
|
13:58:21 |
XLON |
2596 |
136.34 |
486216675940470 |
|
13:58:21 |
XLON |
1693 |
136.34 |
486216675940471 |
|
13:59:14 |
XLON |
6284 |
136.24 |
486216675940516 |
|
13:59:15 |
XLON |
7186 |
136.24 |
486216675940519 |
|
13:59:58 |
XLON |
1200 |
136.16 |
486216675940575 |
|
14:00:28 |
XLON |
2394 |
136.12 |
486216675940682 |
|
14:00:28 |
XLON |
10090 |
136.12 |
486216675940683 |
|
14:00:28 |
XLON |
804 |
136.12 |
486216675940684 |
|
14:02:11 |
XLON |
2500 |
136.12 |
486216675940912 |
|
14:02:11 |
XLON |
5835 |
136.12 |
486216675940913 |
|
14:02:11 |
XLON |
5832 |
136.12 |
486216675940914 |
|
14:04:08 |
XLON |
4905 |
136.1 |
486216675941187 |
|
14:04:08 |
XLON |
5255 |
136.1 |
486216675941188 |
|
14:04:11 |
XLON |
4203 |
136.1 |
486216675941190 |
|
14:04:11 |
XLON |
2827 |
136.1 |
486216675941197 |
|
14:04:11 |
XLON |
1780 |
136.1 |
486216675941198 |
|
14:04:12 |
XLON |
2032 |
136.08 |
486216675941199 |
|
14:04:12 |
XLON |
8579 |
136.08 |
486216675941200 |
|
14:04:12 |
XLON |
2032 |
136.08 |
486216675941201 |
|
14:05:11 |
XLON |
3030 |
136.02 |
486216675941333 |
|
14:05:11 |
XLON |
4075 |
136.02 |
486216675941334 |
|
14:05:11 |
XLON |
5930 |
136.02 |
486216675941335 |
|
14:06:53 |
XLON |
2199 |
136 |
486216675941557 |
|
14:06:53 |
XLON |
2500 |
136 |
486216675941558 |
|
14:06:58 |
XLON |
672 |
136 |
486216675941560 |
|
14:06:58 |
XLON |
3177 |
136 |
486216675941561 |
|
14:07:03 |
XLON |
3035 |
136 |
486216675941567 |
|
14:07:41 |
XLON |
4146 |
136.08 |
486216675941687 |
|
14:08:05 |
XLON |
1233 |
136.1 |
486216675941778 |
|
14:08:10 |
XLON |
10378 |
136.12 |
486216675941808 |
|
14:09:41 |
XLON |
1199 |
136.1 |
486216675942043 |
|
14:09:41 |
XLON |
13186 |
136.1 |
486216675942044 |
|
14:09:41 |
XLON |
3500 |
136.12 |
486216675942046 |
|
14:09:41 |
XLON |
2500 |
136.12 |
486216675942047 |
|
14:09:41 |
XLON |
3500 |
136.12 |
486216675942048 |
|
14:09:41 |
XLON |
2828 |
136.12 |
486216675942049 |
|
14:09:41 |
XLON |
1494 |
136.12 |
486216675942050 |
|
14:09:41 |
XLON |
81 |
136.12 |
486216675942051 |
|
14:10:12 |
XLON |
2500 |
136.12 |
486216675942084 |
|
14:10:12 |
XLON |
691 |
136.12 |
486216675942085 |
|
14:10:50 |
XLON |
11839 |
136.06 |
486216675942137 |
|
14:12:44 |
XLON |
5 |
136.18 |
486216675942374 |
|
14:12:44 |
XLON |
3395 |
136.18 |
486216675942375 |
|
14:12:55 |
XLON |
3422 |
136.18 |
486216675942385 |
|
14:12:55 |
XLON |
171 |
136.18 |
486216675942386 |
|
14:13:45 |
XLON |
7059 |
136.16 |
486216675942504 |
|
14:13:45 |
XLON |
2500 |
136.14 |
486216675942506 |
|
14:13:45 |
XLON |
751 |
136.14 |
486216675942507 |
|
14:13:45 |
XLON |
2500 |
136.16 |
486216675942508 |
|
14:13:45 |
XLON |
3659 |
136.16 |
486216675942509 |
|
14:13:45 |
XLON |
1200 |
136.16 |
486216675942510 |
|
14:13:45 |
XLON |
1992 |
136.16 |
486216675942511 |
|
14:13:45 |
XLON |
1521 |
136.16 |
486216675942512 |
|
14:14:45 |
XLON |
19 |
136.22 |
486216675942595 |
|
14:15:53 |
XLON |
919 |
136.28 |
486216675942652 |
|
14:15:53 |
XLON |
1880 |
136.28 |
486216675942653 |
|
14:15:53 |
XLON |
1867 |
136.28 |
486216675942654 |
|
14:16:57 |
XLON |
14385 |
136.38 |
486216675942779 |
|
14:16:57 |
XLON |
14385 |
136.38 |
486216675942780 |
|
14:17:37 |
XLON |
2500 |
136.4 |
486216675942888 |
|
14:17:37 |
XLON |
3300 |
136.4 |
486216675942889 |
|
14:17:56 |
XLON |
4164 |
136.42 |
486216675942956 |
|
14:18:50 |
XLON |
2097 |
136.42 |
486216675943062 |
|
14:18:50 |
XLON |
701 |
136.42 |
486216675943063 |
|
14:18:50 |
XLON |
2500 |
136.42 |
486216675943064 |
|
14:18:50 |
XLON |
5689 |
136.42 |
486216675943065 |
|
14:18:55 |
XLON |
1316 |
136.42 |
486216675943066 |
|
14:18:55 |
XLON |
1667 |
136.42 |
486216675943067 |
|
14:18:55 |
XLON |
2332 |
136.42 |
486216675943068 |
|
14:19:41 |
XLON |
1266 |
136.44 |
486216675943128 |
|
14:19:41 |
XLON |
5939 |
136.44 |
486216675943129 |
|
14:19:41 |
XLON |
5807 |
136.44 |
486216675943130 |
|
14:21:11 |
XLON |
14385 |
136.26 |
486216675943285 |
|
14:22:15 |
XLON |
5880 |
136.22 |
486216675943404 |
|
14:22:17 |
XLON |
2838 |
136.22 |
486216675943406 |
|
14:22:17 |
XLON |
5667 |
136.22 |
486216675943407 |
|
14:23:40 |
XLON |
5402 |
136.16 |
486216675943541 |
|
14:24:59 |
XLON |
4770 |
136.2 |
486216675943686 |
|
14:24:59 |
XLON |
1013 |
136.2 |
486216675943687 |
|
14:24:59 |
XLON |
388 |
136.2 |
486216675943688 |
|
14:24:59 |
XLON |
2199 |
136.2 |
486216675943689 |
|
14:25:24 |
XLON |
4737 |
136.22 |
486216675943758 |
|
14:25:30 |
XLON |
762 |
136.22 |
486216675943768 |
|
14:25:30 |
XLON |
2061 |
136.22 |
486216675943769 |
|
14:25:30 |
XLON |
6789 |
136.22 |
486216675943770 |
|
14:25:59 |
XLON |
12335 |
136.2 |
486216675943843 |
|
14:26:59 |
XLON |
3400 |
136.22 |
486216675943953 |
|
14:26:59 |
XLON |
2500 |
136.22 |
486216675943954 |
|
14:26:59 |
XLON |
2560 |
136.22 |
486216675943955 |
|
14:26:59 |
XLON |
5925 |
136.22 |
486216675943956 |
|
14:27:12 |
XLON |
6405 |
136.2 |
486216675943997 |
|
14:27:12 |
XLON |
7980 |
136.2 |
486216675943998 |
|
14:27:45 |
XLON |
3625 |
136.14 |
486216675944059 |
|
14:28:05 |
XLON |
11035 |
136.06 |
486216675944127 |
|
14:28:37 |
XLON |
2500 |
136.08 |
486216675944207 |
|
14:28:37 |
XLON |
1458 |
136.08 |
486216675944208 |
|
14:29:29 |
XLON |
769 |
136.06 |
486216675944284 |
|
14:29:29 |
XLON |
5229 |
136.06 |
486216675944285 |
|
14:30:06 |
XLON |
575 |
136.34 |
486216675944596 |
|
14:30:06 |
XLON |
7414 |
136.34 |
486216675944597 |
|
14:30:07 |
XLON |
8189 |
136.3 |
486216675944620 |
|
14:30:07 |
XLON |
6196 |
136.3 |
486216675944621 |
|
14:30:25 |
XLON |
9247 |
136.24 |
486216675944731 |
|
14:30:25 |
XLON |
4220 |
136.24 |
486216675944732 |
|
14:31:04 |
XLON |
14256 |
136.16 |
486216675944917 |
|
14:31:36 |
XLON |
1050 |
135.98 |
486216675945099 |
|
14:31:36 |
XLON |
7500 |
135.98 |
486216675945100 |
|
14:31:36 |
XLON |
5718 |
135.98 |
486216675945101 |
|
14:32:14 |
XLON |
14268 |
135.96 |
486216675945322 |
|
14:32:49 |
XLON |
7400 |
135.82 |
486216675945437 |
|
14:32:49 |
XLON |
2600 |
135.82 |
486216675945438 |
|
14:32:53 |
XLON |
4385 |
135.82 |
486216675945504 |
|
14:33:14 |
XLON |
6276 |
135.8 |
486216675945602 |
|
14:33:14 |
XLON |
8109 |
135.8 |
486216675945603 |
|
14:33:46 |
XLON |
14385 |
135.82 |
486216675945835 |
|
14:34:13 |
XLON |
757 |
135.86 |
486216675946065 |
|
14:34:22 |
XLON |
1000 |
135.86 |
486216675946122 |
|
14:34:28 |
XLON |
5616 |
135.86 |
486216675946128 |
|
14:34:28 |
XLON |
7012 |
135.86 |
486216675946129 |
|
14:35:11 |
XLON |
13877 |
135.8 |
486216675946399 |
|
14:35:19 |
XLON |
4757 |
135.72 |
486216675946455 |
|
14:35:27 |
XLON |
14385 |
135.7 |
486216675946471 |
|
14:35:56 |
XLON |
2107 |
135.58 |
486216675946572 |
|
14:35:56 |
XLON |
10364 |
135.58 |
486216675946573 |
|
14:36:29 |
XLON |
5283 |
135.54 |
486216675946722 |
|
14:36:29 |
XLON |
9102 |
135.54 |
486216675946723 |
|
14:37:03 |
XLON |
14385 |
135.52 |
486216675946802 |
|
14:37:42 |
XLON |
2900 |
135.54 |
486216675947025 |
|
14:37:42 |
XLON |
2500 |
135.54 |
486216675947026 |
|
14:37:42 |
XLON |
4125 |
135.54 |
486216675947027 |
|
14:37:42 |
XLON |
3000 |
135.54 |
486216675947028 |
|
14:37:42 |
XLON |
655 |
135.54 |
486216675947029 |
|
14:37:55 |
XLON |
14385 |
135.5 |
486216675947062 |
|
14:39:12 |
XLON |
1554 |
135.7 |
486216675947307 |
|
14:39:12 |
XLON |
2500 |
135.7 |
486216675947308 |
|
14:39:12 |
XLON |
744 |
135.7 |
486216675947309 |
|
14:39:12 |
XLON |
518 |
135.7 |
486216675947310 |
|
14:39:18 |
XLON |
800 |
135.58 |
486216675947339 |
|
14:39:18 |
XLON |
13585 |
135.58 |
486216675947340 |
|
14:39:18 |
XLON |
5253 |
135.58 |
486216675947350 |
|
14:39:18 |
XLON |
1996 |
135.58 |
486216675947351 |
|
14:39:38 |
XLON |
3114 |
135.68 |
486216675947406 |
|
14:39:42 |
XLON |
1 |
135.68 |
486216675947415 |
|
14:39:42 |
XLON |
14384 |
135.68 |
486216675947416 |
|
14:39:57 |
XLON |
14114 |
135.66 |
486216675947466 |
|
14:40:52 |
XLON |
2500 |
135.74 |
486216675947827 |
|
14:40:58 |
XLON |
9297 |
135.72 |
486216675947833 |
|
14:41:09 |
XLON |
2939 |
135.72 |
486216675947865 |
|
14:41:45 |
XLON |
2393 |
135.72 |
486216675947947 |
|
14:41:45 |
XLON |
2000 |
135.72 |
486216675947948 |
|
14:41:54 |
XLON |
5489 |
135.7 |
486216675947952 |
|
14:41:54 |
XLON |
8896 |
135.7 |
486216675947953 |
|
14:41:55 |
XLON |
2500 |
135.7 |
486216675947962 |
|
14:41:55 |
XLON |
1432 |
135.7 |
486216675947963 |
|
14:41:57 |
XLON |
2914 |
135.66 |
486216675947976 |
|
14:42:36 |
XLON |
14282 |
135.66 |
486216675948115 |
|
14:42:42 |
XLON |
14385 |
135.62 |
486216675948128 |
|
14:42:42 |
XLON |
3122 |
135.62 |
486216675948129 |
|
14:43:16 |
XLON |
798 |
135.56 |
486216675948273 |
|
14:43:16 |
XLON |
7998 |
135.56 |
486216675948274 |
|
14:43:25 |
XLON |
2484 |
135.56 |
486216675948287 |
|
14:43:25 |
XLON |
2746 |
135.56 |
486216675948288 |
|
14:44:15 |
XLON |
2500 |
135.48 |
486216675948536 |
|
14:44:17 |
XLON |
461 |
135.48 |
486216675948556 |
|
14:44:17 |
XLON |
8323 |
135.48 |
486216675948557 |
|
14:44:17 |
XLON |
461 |
135.48 |
486216675948558 |
|
14:44:42 |
XLON |
2548 |
135.46 |
486216675948655 |
|
14:44:42 |
XLON |
2500 |
135.46 |
486216675948656 |
|
14:45:01 |
XLON |
7998 |
135.42 |
486216675948682 |
|
14:45:01 |
XLON |
6387 |
135.42 |
486216675948683 |
|
14:45:01 |
XLON |
9234 |
135.42 |
486216675948681 |
|
14:45:06 |
XLON |
5441 |
135.38 |
486216675948726 |
|
14:45:30 |
XLON |
5098 |
135.32 |
486216675948826 |
|
14:45:41 |
XLON |
7262 |
135.4 |
486216675948892 |
|
14:46:08 |
XLON |
10393 |
135.38 |
486216675948984 |
|
14:46:08 |
XLON |
1844 |
135.38 |
486216675948985 |
|
14:46:08 |
XLON |
2148 |
135.38 |
486216675948986 |
|
14:46:59 |
XLON |
14222 |
135.24 |
486216675949155 |
|
14:47:38 |
XLON |
9784 |
135.36 |
486216675949341 |
|
14:47:38 |
XLON |
1158 |
135.36 |
486216675949342 |
|
14:48:02 |
XLON |
7473 |
135.46 |
486216675949405 |
|
14:48:02 |
XLON |
1585 |
135.46 |
486216675949406 |
|
14:48:02 |
XLON |
5327 |
135.46 |
486216675949407 |
|
14:48:12 |
XLON |
3026 |
135.44 |
486216675949440 |
|
14:48:47 |
XLON |
1 |
135.5 |
486216675949518 |
|
14:49:01 |
XLON |
14385 |
135.54 |
486216675949569 |
|
14:49:01 |
XLON |
1808 |
135.54 |
486216675949574 |
|
14:49:01 |
XLON |
12577 |
135.54 |
486216675949575 |
|
14:49:38 |
XLON |
14255 |
135.62 |
486216675949762 |
|
14:50:10 |
XLON |
2257 |
135.52 |
486216675949957 |
|
14:50:10 |
XLON |
7500 |
135.52 |
486216675949958 |
|
14:50:10 |
XLON |
4628 |
135.52 |
486216675949959 |
|
14:50:56 |
XLON |
5040 |
135.48 |
486216675950149 |
|
14:50:56 |
XLON |
9345 |
135.48 |
486216675950150 |
|
14:51:34 |
XLON |
1499 |
135.56 |
486216675950421 |
|
14:51:34 |
XLON |
3749 |
135.56 |
486216675950422 |
|
14:51:34 |
XLON |
9137 |
135.56 |
486216675950423 |
|
14:52:08 |
XLON |
14385 |
135.58 |
486216675950528 |
|
14:53:02 |
XLON |
2500 |
135.66 |
486216675950658 |
|
14:53:02 |
XLON |
3100 |
135.66 |
486216675950659 |
|
14:53:02 |
XLON |
4372 |
135.66 |
486216675950660 |
|
14:53:36 |
XLON |
4547 |
135.72 |
486216675950801 |
|
14:53:42 |
XLON |
2500 |
135.72 |
486216675950822 |
|
14:53:42 |
XLON |
2 |
135.7 |
486216675950823 |
|
14:53:48 |
XLON |
1459 |
135.72 |
486216675950851 |
|
14:53:48 |
XLON |
1809 |
135.72 |
486216675950852 |
|
14:53:49 |
XLON |
2972 |
135.72 |
486216675950856 |
|
14:53:49 |
XLON |
5987 |
135.72 |
486216675950857 |
|
14:53:49 |
XLON |
2158 |
135.72 |
486216675950858 |
|
14:53:58 |
XLON |
4622 |
135.76 |
486216675950902 |
|
14:54:05 |
XLON |
4173 |
135.74 |
486216675950918 |
|
14:54:15 |
XLON |
5536 |
135.76 |
486216675950983 |
|
14:54:35 |
XLON |
14385 |
135.76 |
486216675951046 |
|
14:55:11 |
XLON |
11964 |
135.74 |
486216675951131 |
|
14:55:46 |
XLON |
14385 |
135.7 |
486216675951269 |
|
14:56:04 |
XLON |
1733 |
135.62 |
486216675951332 |
|
14:56:22 |
XLON |
2800 |
135.68 |
486216675951398 |
|
14:56:22 |
XLON |
2722 |
135.68 |
486216675951399 |
|
14:56:22 |
XLON |
69 |
135.68 |
486216675951400 |
|
14:56:32 |
XLON |
2500 |
135.68 |
486216675951423 |
|
14:56:32 |
XLON |
2033 |
135.68 |
486216675951424 |
|
14:56:32 |
XLON |
805 |
135.68 |
486216675951425 |
|
14:56:52 |
XLON |
4646 |
135.7 |
486216675951523 |
|
14:57:03 |
XLON |
3100 |
135.68 |
486216675951548 |
|
14:57:03 |
XLON |
1892 |
135.68 |
486216675951549 |
|
14:57:03 |
XLON |
2500 |
135.68 |
486216675951550 |
|
14:57:03 |
XLON |
860 |
135.68 |
486216675951551 |
|
14:57:17 |
XLON |
14385 |
135.66 |
486216675951620 |
|
14:57:17 |
XLON |
1402 |
135.64 |
486216675951637 |
|
14:57:17 |
XLON |
3467 |
135.64 |
486216675951636 |
|
14:58:14 |
XLON |
9434 |
135.68 |
486216675951805 |
|
14:58:15 |
XLON |
2500 |
135.68 |
486216675951809 |
|
14:58:41 |
XLON |
4290 |
135.7 |
486216675951857 |
|
14:58:46 |
XLON |
4290 |
135.7 |
486216675951894 |
|
14:58:46 |
XLON |
336 |
135.7 |
486216675951895 |
|
14:58:51 |
XLON |
2500 |
135.7 |
486216675951910 |
|
14:58:51 |
XLON |
3667 |
135.7 |
486216675951911 |
|
14:59:06 |
XLON |
10045 |
135.66 |
486216675951940 |
|
14:59:06 |
XLON |
3967 |
135.66 |
486216675951941 |
|
14:59:59 |
XLON |
10420 |
135.66 |
486216675952166 |
|
14:59:59 |
XLON |
1017 |
135.66 |
486216675952167 |
|
15:00:17 |
XLON |
1279 |
135.66 |
486216675952240 |
|
15:00:17 |
XLON |
2016 |
135.66 |
486216675952241 |
|
15:00:18 |
XLON |
3999 |
135.66 |
486216675952245 |
|
15:00:18 |
XLON |
2999 |
135.66 |
486216675952249 |
|
15:00:26 |
XLON |
6495 |
135.68 |
486216675952272 |
|
15:00:37 |
XLON |
14385 |
135.68 |
486216675952323 |
|
15:00:39 |
XLON |
3412 |
135.68 |
486216675952330 |
|
15:01:19 |
XLON |
5945 |
135.72 |
486216675952586 |
|
15:01:19 |
XLON |
2385 |
135.72 |
486216675952587 |
|
15:01:19 |
XLON |
3187 |
135.72 |
486216675952588 |
|
15:01:51 |
XLON |
11146 |
135.64 |
486216675952729 |
|
15:01:51 |
XLON |
3239 |
135.64 |
486216675952730 |
|
15:02:40 |
XLON |
1494 |
135.74 |
486216675952938 |
|
15:02:40 |
XLON |
2500 |
135.74 |
486216675952939 |
|
15:03:10 |
XLON |
13259 |
135.78 |
486216675953018 |
|
15:03:37 |
XLON |
3500 |
135.76 |
486216675953095 |
|
15:03:37 |
XLON |
2800 |
135.78 |
486216675953096 |
|
15:03:37 |
XLON |
2500 |
135.78 |
486216675953097 |
|
15:03:37 |
XLON |
4537 |
135.78 |
486216675953098 |
|
15:03:37 |
XLON |
1048 |
135.78 |
486216675953099 |
|
15:03:37 |
XLON |
1744 |
135.78 |
486216675953091 |
|
15:03:37 |
XLON |
6936 |
135.78 |
486216675953092 |
|
15:03:48 |
XLON |
2500 |
135.78 |
486216675953125 |
|
15:03:48 |
XLON |
491 |
135.78 |
486216675953126 |
|
15:04:21 |
XLON |
2500 |
135.8 |
486216675953258 |
|
15:04:21 |
XLON |
1650 |
135.8 |
486216675953259 |
|
15:04:21 |
XLON |
2057 |
135.82 |
486216675953260 |
|
15:04:21 |
XLON |
2500 |
135.82 |
486216675953261 |
|
15:04:21 |
XLON |
1786 |
135.82 |
486216675953262 |
|
15:04:21 |
XLON |
1060 |
135.82 |
486216675953263 |
|
15:04:43 |
XLON |
14385 |
135.72 |
486216675953409 |
|
15:05:31 |
XLON |
2748 |
135.74 |
486216675953547 |
|
15:05:31 |
XLON |
3889 |
135.74 |
486216675953548 |
|
15:05:43 |
XLON |
4656 |
135.72 |
486216675953580 |
|
15:06:03 |
XLON |
2500 |
135.84 |
486216675953659 |
|
15:06:03 |
XLON |
1920 |
135.84 |
486216675953660 |
|
15:06:12 |
XLON |
11343 |
135.86 |
486216675953733 |
|
15:06:12 |
XLON |
386 |
135.86 |
486216675953734 |
|
15:06:32 |
XLON |
2 |
135.82 |
486216675953826 |
|
15:06:36 |
XLON |
4177 |
135.82 |
486216675953830 |
|
15:06:36 |
XLON |
61 |
135.82 |
486216675953831 |
|
15:06:36 |
XLON |
2800 |
135.82 |
486216675953833 |
|
15:06:36 |
XLON |
793 |
135.82 |
486216675953834 |
|
15:06:57 |
XLON |
1 |
135.84 |
486216675953904 |
|
15:07:04 |
XLON |
988 |
135.84 |
486216675953933 |
|
15:07:04 |
XLON |
6739 |
135.84 |
486216675953934 |
|
15:07:04 |
XLON |
14385 |
135.84 |
486216675953939 |
|
15:07:39 |
XLON |
2500 |
135.98 |
486216675954079 |
|
15:07:39 |
XLON |
483 |
135.98 |
486216675954080 |
|
15:07:55 |
XLON |
14385 |
135.94 |
486216675954125 |
|
15:08:42 |
XLON |
5502 |
135.94 |
486216675954221 |
|
15:08:43 |
XLON |
4253 |
135.94 |
486216675954230 |
|
15:09:12 |
XLON |
1 |
135.98 |
486216675954319 |
|
15:09:21 |
XLON |
2025 |
135.98 |
486216675954328 |
|
15:09:21 |
XLON |
2410 |
135.98 |
486216675954329 |
|
15:09:29 |
XLON |
1856 |
135.98 |
486216675954338 |
|
15:09:29 |
XLON |
7500 |
135.98 |
486216675954339 |
|
15:09:29 |
XLON |
594 |
135.98 |
486216675954340 |
|
15:09:29 |
XLON |
2800 |
135.98 |
486216675954343 |
|
15:09:29 |
XLON |
1434 |
135.98 |
486216675954344 |
|
15:10:01 |
XLON |
2297 |
135.98 |
486216675954498 |
|
15:10:01 |
XLON |
12088 |
135.98 |
486216675954499 |
|
15:10:02 |
XLON |
13148 |
135.98 |
486216675954501 |
|
15:11:10 |
XLON |
2500 |
136.04 |
486216675954754 |
|
15:11:10 |
XLON |
1980 |
136.04 |
486216675954755 |
|
15:11:10 |
XLON |
4125 |
136.04 |
486216675954756 |
|
15:11:10 |
XLON |
1200 |
136.04 |
486216675954757 |
|
15:11:10 |
XLON |
1992 |
136.04 |
486216675954758 |
|
15:11:10 |
XLON |
962 |
136.04 |
486216675954759 |
|
15:11:39 |
XLON |
2867 |
136.04 |
486216675954866 |
|
15:11:39 |
XLON |
2505 |
136.04 |
486216675954867 |
|
15:11:39 |
XLON |
38 |
136.04 |
486216675954868 |
|
15:12:08 |
XLON |
14385 |
136.04 |
486216675954987 |
|
15:12:16 |
XLON |
925 |
136.04 |
486216675955008 |
|
15:12:16 |
XLON |
2429 |
136.04 |
486216675955009 |
|
15:12:23 |
XLON |
469 |
136.04 |
486216675955019 |
|
15:12:23 |
XLON |
4 |
136.04 |
486216675955020 |
|
15:12:23 |
XLON |
6 |
136.04 |
486216675955021 |
|
15:12:23 |
XLON |
2500 |
136.04 |
486216675955022 |
|
15:12:23 |
XLON |
2623 |
136.04 |
486216675955023 |
|
15:12:57 |
XLON |
10623 |
136.06 |
486216675955102 |
|
15:12:57 |
XLON |
3684 |
136.06 |
486216675955103 |
|
15:13:29 |
XLON |
14301 |
136.06 |
486216675955234 |
|
15:13:31 |
XLON |
2214 |
136.04 |
486216675955245 |
|
15:13:31 |
XLON |
1102 |
136.04 |
486216675955246 |
|
15:14:04 |
XLON |
7722 |
135.98 |
486216675955322 |
|
15:14:04 |
XLON |
3973 |
135.98 |
486216675955323 |
|
15:14:41 |
XLON |
2842 |
135.94 |
486216675955443 |
|
15:14:42 |
XLON |
11543 |
135.94 |
486216675955449 |
|
15:15:02 |
XLON |
4785 |
135.88 |
486216675955472 |
|
15:15:02 |
XLON |
9600 |
135.88 |
486216675955473 |
|
15:15:43 |
XLON |
12065 |
135.74 |
486216675955753 |
|
15:15:43 |
XLON |
2320 |
135.74 |
486216675955754 |
|
15:16:33 |
XLON |
5630 |
135.64 |
486216675956122 |
|
15:16:40 |
XLON |
2500 |
135.62 |
486216675956125 |
|
15:16:40 |
XLON |
1516 |
135.62 |
486216675956126 |
|
15:16:40 |
XLON |
1200 |
135.62 |
486216675956127 |
|
15:16:40 |
XLON |
4496 |
135.62 |
486216675956128 |
|
15:16:40 |
XLON |
1434 |
135.62 |
486216675956129 |
|
15:16:40 |
XLON |
1200 |
135.62 |
486216675956130 |
|
15:16:51 |
XLON |
1658 |
135.52 |
486216675956159 |
|
15:16:51 |
XLON |
7042 |
135.52 |
486216675956160 |
|
15:16:51 |
XLON |
4149 |
135.52 |
486216675956161 |
|
15:16:51 |
XLON |
475 |
135.52 |
486216675956162 |
|
15:17:29 |
XLON |
14385 |
135.42 |
486216675956383 |
|
15:18:06 |
XLON |
14125 |
135.4 |
486216675956520 |
|
15:19:00 |
XLON |
14385 |
135.32 |
486216675956749 |
|
15:19:31 |
XLON |
6625 |
135.38 |
486216675956904 |
|
15:19:32 |
XLON |
7760 |
135.38 |
486216675956914 |
|
15:20:02 |
XLON |
4027 |
135.38 |
486216675956990 |
|
15:20:02 |
XLON |
10358 |
135.38 |
486216675956991 |
|
15:20:50 |
XLON |
10667 |
135.3 |
486216675957215 |
|
15:20:50 |
XLON |
3705 |
135.3 |
486216675957216 |
|
15:21:21 |
XLON |
10427 |
135.28 |
486216675957272 |
|
15:21:21 |
XLON |
3958 |
135.28 |
486216675957273 |
|
15:22:27 |
XLON |
2500 |
135.22 |
486216675957640 |
|
15:22:27 |
XLON |
1862 |
135.22 |
486216675957641 |
|
15:22:27 |
XLON |
1992 |
135.22 |
486216675957642 |
|
15:22:37 |
XLON |
5085 |
135.2 |
486216675957683 |
|
15:23:08 |
XLON |
3041 |
135.3 |
486216675957825 |
|
15:23:25 |
XLON |
10615 |
135.36 |
486216675957916 |
|
15:23:25 |
XLON |
3770 |
135.36 |
486216675957917 |
|
15:23:25 |
XLON |
14385 |
135.34 |
486216675957920 |
|
15:23:28 |
XLON |
5007 |
135.34 |
486216675957922 |
|
15:24:10 |
XLON |
5813 |
135.32 |
486216675958095 |
|
15:24:10 |
XLON |
3455 |
135.32 |
486216675958096 |
|
15:25:09 |
XLON |
2500 |
135.3 |
486216675958272 |
|
15:25:09 |
XLON |
6161 |
135.3 |
486216675958273 |
|
15:25:09 |
XLON |
2005 |
135.3 |
486216675958274 |
|
15:25:32 |
XLON |
14385 |
135.3 |
486216675958328 |
|
15:25:39 |
XLON |
5187 |
135.3 |
486216675958343 |
|
15:26:30 |
XLON |
425 |
135.32 |
486216675958455 |
|
15:26:30 |
XLON |
1778 |
135.32 |
486216675958456 |
|
15:26:30 |
XLON |
1966 |
135.32 |
486216675958457 |
|
15:26:30 |
XLON |
2585 |
135.32 |
486216675958458 |
|
15:26:30 |
XLON |
2500 |
135.32 |
486216675958459 |
|
15:26:30 |
XLON |
569 |
135.32 |
486216675958460 |
|
15:26:30 |
XLON |
1499 |
135.32 |
486216675958461 |
|
15:26:30 |
XLON |
1781 |
135.32 |
486216675958462 |
|
15:27:14 |
XLON |
4207 |
135.3 |
486216675958554 |
|
15:27:25 |
XLON |
7223 |
135.22 |
486216675958618 |
|
15:27:26 |
XLON |
5207 |
135.22 |
486216675958623 |
|
15:27:30 |
XLON |
1791 |
135.22 |
486216675958624 |
|
15:27:30 |
XLON |
2136 |
135.22 |
486216675958625 |
|
15:27:30 |
XLON |
5251 |
135.22 |
486216675958626 |
|
15:28:32 |
XLON |
1869 |
135.28 |
486216675958761 |
|
15:28:32 |
XLON |
6761 |
135.28 |
486216675958762 |
|
15:28:32 |
XLON |
2501 |
135.28 |
486216675958763 |
|
15:28:32 |
XLON |
2338 |
135.28 |
486216675958764 |
|
15:28:32 |
XLON |
2500 |
135.28 |
486216675958765 |
|
15:28:32 |
XLON |
1992 |
135.28 |
486216675958766 |
|
15:29:21 |
XLON |
10859 |
135.44 |
486216675958966 |
|
15:29:32 |
XLON |
2544 |
135.4 |
486216675959009 |
|
15:29:32 |
XLON |
3885 |
135.4 |
486216675959010 |
|
15:29:32 |
XLON |
1216 |
135.4 |
486216675959011 |
|
15:29:32 |
XLON |
6740 |
135.4 |
486216675959012 |
|
15:29:50 |
XLON |
3262 |
135.4 |
486216675959035 |
|
15:30:15 |
XLON |
14014 |
135.38 |
486216675959094 |
|
15:30:57 |
XLON |
14243 |
135.36 |
486216675959169 |
|
15:31:26 |
XLON |
2782 |
135.28 |
486216675959389 |
|
15:31:34 |
XLON |
11408 |
135.28 |
486216675959428 |
|
15:32:06 |
XLON |
8394 |
135.22 |
486216675959604 |
|
15:32:07 |
XLON |
5991 |
135.22 |
486216675959607 |
|
15:33:11 |
XLON |
5684 |
135.3 |
486216675959839 |
|
15:33:11 |
XLON |
2480 |
135.3 |
486216675959840 |
|
15:33:11 |
XLON |
4125 |
135.3 |
486216675959841 |
|
15:33:11 |
XLON |
2500 |
135.3 |
486216675959842 |
|
15:33:56 |
XLON |
2500 |
135.44 |
486216675959972 |
|
15:34:01 |
XLON |
1516 |
135.42 |
486216675959979 |
|
15:34:01 |
XLON |
2500 |
135.42 |
486216675959980 |
|
15:34:01 |
XLON |
1494 |
135.42 |
486216675959981 |
|
15:34:01 |
XLON |
2642 |
135.42 |
486216675959982 |
|
15:34:06 |
XLON |
2480 |
135.42 |
486216675959988 |
|
15:34:06 |
XLON |
805 |
135.42 |
486216675959989 |
|
15:34:08 |
XLON |
5525 |
135.4 |
486216675959992 |
|
15:34:38 |
XLON |
2500 |
135.4 |
486216675960074 |
|
15:34:38 |
XLON |
1516 |
135.4 |
486216675960075 |
|
15:34:43 |
XLON |
922 |
135.42 |
486216675960081 |
|
15:34:43 |
XLON |
4965 |
135.42 |
486216675960082 |
|
15:34:58 |
XLON |
14385 |
135.4 |
486216675960122 |
|
15:36:07 |
XLON |
6140 |
135.38 |
486216675960290 |
|
15:36:07 |
XLON |
520 |
135.38 |
486216675960291 |
|
15:38:06 |
XLON |
1496 |
135.58 |
486216675960676 |
|
15:38:06 |
XLON |
2002 |
135.58 |
486216675960677 |
|
15:38:36 |
XLON |
14385 |
135.58 |
486216675960771 |
|
15:38:36 |
XLON |
3999 |
135.56 |
486216675960778 |
|
15:38:36 |
XLON |
2000 |
135.56 |
486216675960779 |
|
15:38:36 |
XLON |
4000 |
135.56 |
486216675960780 |
|
15:38:36 |
XLON |
2500 |
135.6 |
486216675960781 |
|
15:38:36 |
XLON |
4207 |
135.6 |
486216675960782 |
|
15:38:36 |
XLON |
517 |
135.6 |
486216675960783 |
|
15:38:36 |
XLON |
3000 |
135.56 |
486216675960784 |
|
15:38:45 |
XLON |
14385 |
135.54 |
486216675960806 |
|
15:38:45 |
XLON |
8811 |
135.54 |
486216675960810 |
|
15:38:58 |
XLON |
8952 |
135.52 |
486216675960899 |
|
15:38:58 |
XLON |
5433 |
135.52 |
486216675960900 |
|
15:39:05 |
XLON |
5971 |
135.5 |
486216675960916 |
|
15:40:02 |
XLON |
12122 |
135.56 |
486216675961045 |
|
15:40:28 |
XLON |
2323 |
135.52 |
486216675961095 |
|
15:40:28 |
XLON |
11170 |
135.52 |
486216675961096 |
|
15:40:54 |
XLON |
6162 |
135.44 |
486216675961157 |
|
15:41:01 |
XLON |
3656 |
135.44 |
486216675961190 |
|
15:41:11 |
XLON |
370 |
135.44 |
486216675961228 |
|
15:41:12 |
XLON |
4197 |
135.44 |
486216675961229 |
|
15:41:34 |
XLON |
6973 |
135.4 |
486216675961353 |
|
15:43:05 |
XLON |
1932 |
135.44 |
486216675961562 |
|
15:43:05 |
XLON |
4505 |
135.42 |
486216675961579 |
|
15:43:06 |
XLON |
6445 |
135.42 |
486216675961582 |
|
15:43:27 |
XLON |
3100 |
135.52 |
486216675961678 |
|
15:43:27 |
XLON |
1295 |
135.52 |
486216675961679 |
|
15:44:29 |
XLON |
2 |
135.54 |
486216675961868 |
|
15:44:29 |
XLON |
2196 |
135.54 |
486216675961869 |
|
15:44:29 |
XLON |
1881 |
135.54 |
486216675961870 |
|
15:44:44 |
XLON |
341 |
135.56 |
486216675961914 |
|
15:44:44 |
XLON |
2500 |
135.56 |
486216675961915 |
|
15:44:49 |
XLON |
96 |
135.54 |
486216675961922 |
|
15:44:49 |
XLON |
10263 |
135.54 |
486216675961919 |
|
15:44:49 |
XLON |
913 |
135.54 |
486216675961920 |
|
15:44:49 |
XLON |
3113 |
135.54 |
486216675961921 |
|
15:45:11 |
XLON |
3834 |
135.54 |
486216675961962 |
|
15:45:11 |
XLON |
2811 |
135.54 |
486216675961963 |
|
15:45:11 |
XLON |
3300 |
135.54 |
486216675961970 |
|
15:45:11 |
XLON |
3300 |
135.54 |
486216675961971 |
|
15:45:11 |
XLON |
105 |
135.54 |
486216675961972 |
|
15:45:11 |
XLON |
7286 |
135.54 |
486216675961965 |
|
15:45:11 |
XLON |
454 |
135.54 |
486216675961966 |
|
15:45:15 |
XLON |
8977 |
135.52 |
486216675961985 |
|
15:45:15 |
XLON |
5408 |
135.52 |
486216675961986 |
|
15:46:34 |
XLON |
14385 |
135.6 |
486216675962320 |
|
15:46:35 |
XLON |
3100 |
135.6 |
486216675962322 |
|
15:46:35 |
XLON |
155 |
135.6 |
486216675962323 |
|
15:47:25 |
XLON |
14385 |
135.62 |
486216675962442 |
|
15:47:25 |
XLON |
2800 |
135.62 |
486216675962444 |
|
15:47:25 |
XLON |
2500 |
135.62 |
486216675962445 |
|
15:47:25 |
XLON |
4134 |
135.62 |
486216675962446 |
|
15:47:31 |
XLON |
1146 |
135.62 |
486216675962451 |
|
15:47:31 |
XLON |
3126 |
135.62 |
486216675962452 |
|
15:48:09 |
XLON |
1730 |
135.6 |
486216675962540 |
|
15:48:09 |
XLON |
5987 |
135.6 |
486216675962541 |
|
15:48:21 |
XLON |
2646 |
135.62 |
486216675962583 |
|
15:48:27 |
XLON |
2407 |
135.62 |
486216675962664 |
|
15:48:45 |
XLON |
1234 |
135.6 |
486216675962704 |
|
15:48:45 |
XLON |
2991 |
135.6 |
486216675962705 |
|
15:48:45 |
XLON |
10160 |
135.6 |
486216675962706 |
|
15:48:46 |
XLON |
3205 |
135.56 |
486216675962711 |
|
15:48:46 |
XLON |
160 |
135.56 |
486216675962712 |
|
15:49:11 |
XLON |
2677 |
135.52 |
486216675962762 |
|
15:49:11 |
XLON |
11708 |
135.52 |
486216675962763 |
|
15:50:12 |
XLON |
1741 |
135.56 |
486216675962966 |
|
15:50:12 |
XLON |
2390 |
135.56 |
486216675962967 |
|
15:50:12 |
XLON |
1260 |
135.56 |
486216675962968 |
|
15:50:27 |
XLON |
7086 |
135.54 |
486216675963024 |
|
15:50:34 |
XLON |
4787 |
135.52 |
486216675963027 |
|
15:50:35 |
XLON |
2999 |
135.52 |
486216675963028 |
|
15:50:35 |
XLON |
999 |
135.52 |
486216675963029 |
|
15:50:39 |
XLON |
5600 |
135.52 |
486216675963039 |
|
15:51:27 |
XLON |
1873 |
135.5 |
486216675963112 |
|
15:51:27 |
XLON |
12512 |
135.5 |
486216675963113 |
|
15:51:55 |
XLON |
4558 |
135.48 |
486216675963158 |
|
15:52:00 |
XLON |
617 |
135.48 |
486216675963173 |
|
15:52:00 |
XLON |
1515 |
135.48 |
486216675963174 |
|
15:52:22 |
XLON |
6357 |
135.52 |
486216675963284 |
|
15:52:22 |
XLON |
6395 |
135.52 |
486216675963285 |
|
15:52:37 |
XLON |
5598 |
135.48 |
486216675963320 |
|
15:53:22 |
XLON |
7632 |
135.52 |
486216675963470 |
|
15:54:09 |
XLON |
2 |
135.54 |
486216675963603 |
|
15:54:25 |
XLON |
5528 |
135.56 |
486216675963638 |
|
15:54:25 |
XLON |
2500 |
135.56 |
486216675963639 |
|
15:54:25 |
XLON |
2056 |
135.56 |
486216675963640 |
|
15:54:25 |
XLON |
1981 |
135.56 |
486216675963641 |
|
15:54:25 |
XLON |
2697 |
135.56 |
486216675963642 |
|
15:54:33 |
XLON |
5096 |
135.52 |
486216675963648 |
|
15:54:33 |
XLON |
1637 |
135.52 |
486216675963649 |
|
15:54:33 |
XLON |
7652 |
135.52 |
486216675963650 |
|
15:54:55 |
XLON |
3801 |
135.5 |
486216675963731 |
|
15:54:55 |
XLON |
2736 |
135.5 |
486216675963732 |
|
15:54:55 |
XLON |
3373 |
135.5 |
486216675963733 |
|
15:55:16 |
XLON |
3041 |
135.54 |
486216675963796 |
|
15:55:56 |
XLON |
1489 |
135.6 |
486216675963981 |
|
15:55:56 |
XLON |
2385 |
135.6 |
486216675963982 |
|
15:55:56 |
XLON |
2382 |
135.6 |
486216675963983 |
|
15:55:56 |
XLON |
2496 |
135.6 |
486216675963984 |
|
15:55:56 |
XLON |
860 |
135.6 |
486216675963985 |
|
15:56:33 |
XLON |
420 |
135.58 |
486216675964087 |
|
15:56:33 |
XLON |
5000 |
135.58 |
486216675964088 |
|
15:56:33 |
XLON |
8965 |
135.58 |
486216675964089 |
|
15:57:08 |
XLON |
709 |
135.56 |
486216675964305 |
|
15:57:08 |
XLON |
13676 |
135.56 |
486216675964306 |
|
15:57:08 |
XLON |
2500 |
135.58 |
486216675964307 |
|
15:57:08 |
XLON |
2711 |
135.58 |
486216675964308 |
|
15:57:10 |
XLON |
6515 |
135.52 |
486216675964355 |
|
15:57:39 |
XLON |
5805 |
135.44 |
486216675964461 |
|
15:58:40 |
XLON |
4950 |
135.5 |
486216675964630 |
|
15:58:40 |
XLON |
2804 |
135.5 |
486216675964631 |
|
15:59:15 |
XLON |
1419 |
135.52 |
486216675964769 |
|
15:59:31 |
XLON |
698 |
135.52 |
486216675964836 |
|
15:59:31 |
XLON |
2500 |
135.52 |
486216675964837 |
|
15:59:31 |
XLON |
638 |
135.52 |
486216675964838 |
|
15:59:31 |
XLON |
11499 |
135.52 |
486216675964839 |
|
15:59:31 |
XLON |
2500 |
135.52 |
486216675964840 |
|
15:59:31 |
XLON |
17023 |
135.52 |
486216675964841 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Renew Holdings
- 8 hours ago Thor Explorations Ltd (DI)
- 8 hours ago Trifast
- 8 hours ago James Halstead
- 9 hours ago Law Debenture Corp.