Transaction in Own Shares
15 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
15 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
139.26 |
|
Lowest price paid per share (pence): |
137.70 |
|
Volume weighted average price paid per share (pence): |
138.61 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,826,859,000 of its ordinary shares in treasury and has 26,990,768,868 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
138.61 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:41:00 |
XLON |
2231 |
138.4 |
486835159577569 |
|
08:41:00 |
XLON |
2500 |
138.4 |
486835159577570 |
|
08:41:00 |
XLON |
638 |
138.4 |
486835159577571 |
|
08:41:00 |
XLON |
392 |
138.4 |
486835159577572 |
|
08:41:00 |
XLON |
70 |
138.4 |
486835159577573 |
|
08:41:05 |
XLON |
2500 |
138.4 |
486835159577598 |
|
08:41:05 |
XLON |
1571 |
138.4 |
486835159577599 |
|
08:41:05 |
XLON |
595 |
138.4 |
486835159577600 |
|
08:41:43 |
XLON |
2014 |
138.42 |
486835159577737 |
|
08:41:43 |
XLON |
2502 |
138.42 |
486835159577738 |
|
08:41:44 |
XLON |
7069 |
138.42 |
486835159577739 |
|
08:42:22 |
XLON |
10192 |
138.5 |
486835159577906 |
|
08:43:32 |
XLON |
2500 |
138.2 |
486835159578211 |
|
08:43:32 |
XLON |
3000 |
138.22 |
486835159578212 |
|
08:43:32 |
XLON |
1200 |
138.22 |
486835159578213 |
|
08:43:32 |
XLON |
2500 |
138.22 |
486835159578214 |
|
08:43:32 |
XLON |
1645 |
138.22 |
486835159578215 |
|
08:43:32 |
XLON |
924 |
138.22 |
486835159578216 |
|
08:43:32 |
XLON |
334 |
138.22 |
486835159578217 |
|
08:44:10 |
XLON |
2716 |
138.3 |
486835159578326 |
|
08:44:10 |
XLON |
4715 |
138.3 |
486835159578327 |
|
08:44:10 |
XLON |
3276 |
138.3 |
486835159578328 |
|
08:44:57 |
XLON |
28 |
138.24 |
486835159578509 |
|
08:45:03 |
XLON |
11738 |
138.24 |
486835159578515 |
|
08:45:03 |
XLON |
191 |
138.24 |
486835159578516 |
|
08:45:57 |
XLON |
10716 |
138.18 |
486835159578831 |
|
08:46:28 |
XLON |
9019 |
138.02 |
486835159578915 |
|
08:46:28 |
XLON |
1251 |
138.02 |
486835159578916 |
|
08:47:25 |
XLON |
11344 |
137.94 |
486835159579093 |
|
08:48:16 |
XLON |
11252 |
137.98 |
486835159579230 |
|
08:49:29 |
XLON |
6949 |
138.12 |
486835159579485 |
|
08:49:51 |
XLON |
14321 |
138.16 |
486835159579646 |
|
08:50:34 |
XLON |
10559 |
138.1 |
486835159579894 |
|
08:51:18 |
XLON |
4085 |
137.98 |
486835159580102 |
|
08:51:18 |
XLON |
7346 |
137.98 |
486835159580103 |
|
08:52:10 |
XLON |
3929 |
137.8 |
486835159580374 |
|
08:52:10 |
XLON |
7489 |
137.8 |
486835159580375 |
|
08:53:01 |
XLON |
9833 |
137.82 |
486835159580527 |
|
08:54:43 |
XLON |
14380 |
137.88 |
486835159580858 |
|
08:54:56 |
XLON |
4387 |
137.94 |
486835159580914 |
|
08:56:02 |
XLON |
2500 |
137.96 |
486835159581166 |
|
08:56:02 |
XLON |
1175 |
137.96 |
486835159581167 |
|
08:56:02 |
XLON |
1200 |
137.96 |
486835159581168 |
|
08:56:02 |
XLON |
1916 |
137.96 |
486835159581169 |
|
08:56:07 |
XLON |
2851 |
137.96 |
486835159581185 |
|
08:56:07 |
XLON |
2127 |
137.96 |
486835159581186 |
|
08:56:07 |
XLON |
700 |
137.96 |
486835159581187 |
|
08:56:35 |
XLON |
4443 |
138 |
486835159581287 |
|
08:56:35 |
XLON |
8061 |
138 |
486835159581288 |
|
08:57:53 |
XLON |
2085 |
138.02 |
486835159581594 |
|
08:57:58 |
XLON |
2500 |
138.02 |
486835159581619 |
|
08:57:58 |
XLON |
1915 |
138.02 |
486835159581620 |
|
08:57:58 |
XLON |
1468 |
138.02 |
486835159581621 |
|
08:58:09 |
XLON |
180 |
137.98 |
486835159581782 |
|
08:58:09 |
XLON |
13973 |
137.98 |
486835159581783 |
|
08:59:12 |
XLON |
5313 |
137.96 |
486835159582071 |
|
08:59:12 |
XLON |
6945 |
137.96 |
486835159582072 |
|
09:00:10 |
XLON |
890 |
137.82 |
486835159582381 |
|
09:00:10 |
XLON |
2600 |
137.82 |
486835159582382 |
|
09:00:10 |
XLON |
2600 |
137.82 |
486835159582383 |
|
09:00:10 |
XLON |
2600 |
137.82 |
486835159582384 |
|
09:00:10 |
XLON |
2286 |
137.82 |
486835159582385 |
|
09:01:03 |
XLON |
5942 |
137.78 |
486835159582585 |
|
09:01:03 |
XLON |
4403 |
137.78 |
486835159582586 |
|
09:01:43 |
XLON |
10396 |
137.8 |
486835159582789 |
|
09:01:43 |
XLON |
604 |
137.8 |
486835159582790 |
|
09:02:32 |
XLON |
2139 |
137.8 |
486835159582968 |
|
09:02:32 |
XLON |
3412 |
137.8 |
486835159582969 |
|
09:02:32 |
XLON |
5948 |
137.8 |
486835159582970 |
|
09:03:29 |
XLON |
10116 |
137.7 |
486835159583293 |
|
09:04:54 |
XLON |
14362 |
137.76 |
486835159583686 |
|
09:04:54 |
XLON |
7085 |
137.76 |
486835159583673 |
|
09:05:46 |
XLON |
11207 |
137.76 |
486835159583925 |
|
09:07:16 |
XLON |
7185 |
137.9 |
486835159584303 |
|
09:08:02 |
XLON |
5309 |
138 |
486835159584425 |
|
09:08:02 |
XLON |
5629 |
138 |
486835159584426 |
|
09:08:02 |
XLON |
14380 |
138 |
486835159584429 |
|
09:09:36 |
XLON |
2092 |
138.06 |
486835159584817 |
|
09:09:36 |
XLON |
6371 |
138.06 |
486835159584818 |
|
09:09:38 |
XLON |
14380 |
138.02 |
486835159584823 |
|
09:10:53 |
XLON |
2500 |
137.86 |
486835159585164 |
|
09:10:53 |
XLON |
1065 |
137.86 |
486835159585165 |
|
09:10:53 |
XLON |
1200 |
137.86 |
486835159585166 |
|
09:10:53 |
XLON |
5273 |
137.86 |
486835159585167 |
|
09:12:17 |
XLON |
7477 |
137.98 |
486835159585498 |
|
09:12:36 |
XLON |
14380 |
137.92 |
486835159585599 |
|
09:13:24 |
XLON |
1494 |
137.92 |
486835159585814 |
|
09:13:24 |
XLON |
2400 |
137.92 |
486835159585815 |
|
09:13:24 |
XLON |
2988 |
137.92 |
486835159585816 |
|
09:13:24 |
XLON |
4041 |
137.92 |
486835159585817 |
|
09:14:42 |
XLON |
11553 |
137.98 |
486835159586136 |
|
09:15:24 |
XLON |
7500 |
138.12 |
486835159586263 |
|
09:15:24 |
XLON |
1787 |
138.12 |
486835159586264 |
|
09:16:16 |
XLON |
11327 |
138 |
486835159586469 |
|
09:17:30 |
XLON |
8112 |
137.88 |
486835159586622 |
|
09:17:30 |
XLON |
3384 |
137.88 |
486835159586623 |
|
09:18:45 |
XLON |
10254 |
138 |
486835159586948 |
|
09:20:02 |
XLON |
11501 |
138.12 |
486835159587296 |
|
09:20:56 |
XLON |
10344 |
138.2 |
486835159587434 |
|
09:20:56 |
XLON |
1174 |
138.2 |
486835159587435 |
|
09:21:58 |
XLON |
11595 |
138.12 |
486835159587656 |
|
09:22:01 |
XLON |
774 |
138.14 |
486835159587667 |
|
09:22:01 |
XLON |
2103 |
138.14 |
486835159587668 |
|
09:22:22 |
XLON |
2145 |
138.12 |
486835159587843 |
|
09:23:34 |
XLON |
2 |
138.22 |
486835159588056 |
|
09:24:07 |
XLON |
4637 |
138.3 |
486835159588149 |
|
09:24:07 |
XLON |
9743 |
138.3 |
486835159588150 |
|
09:24:07 |
XLON |
1934 |
138.3 |
486835159588156 |
|
09:24:07 |
XLON |
878 |
138.3 |
486835159588157 |
|
09:24:07 |
XLON |
11568 |
138.3 |
486835159588158 |
|
09:24:13 |
XLON |
2500 |
138.3 |
486835159588180 |
|
09:24:13 |
XLON |
947 |
138.3 |
486835159588181 |
|
09:24:13 |
XLON |
6 |
138.3 |
486835159588182 |
|
09:25:08 |
XLON |
31 |
138.3 |
486835159588318 |
|
09:25:08 |
XLON |
900 |
138.3 |
486835159588319 |
|
09:25:08 |
XLON |
653 |
138.3 |
486835159588320 |
|
09:25:08 |
XLON |
549 |
138.3 |
486835159588321 |
|
09:25:08 |
XLON |
973 |
138.3 |
486835159588322 |
|
09:25:08 |
XLON |
2092 |
138.3 |
486835159588323 |
|
09:25:15 |
XLON |
3469 |
138.28 |
486835159588374 |
|
09:25:34 |
XLON |
1891 |
138.14 |
486835159588438 |
|
09:25:34 |
XLON |
10790 |
138.14 |
486835159588439 |
|
09:28:12 |
XLON |
9502 |
138.1 |
486835159588797 |
|
09:28:46 |
XLON |
6680 |
138.2 |
486835159588928 |
|
09:29:19 |
XLON |
14380 |
138.22 |
486835159589041 |
|
09:30:10 |
XLON |
14380 |
138.22 |
486835159589157 |
|
09:30:10 |
XLON |
2500 |
138.22 |
486835159589158 |
|
09:30:10 |
XLON |
971 |
138.24 |
486835159589159 |
|
09:31:12 |
XLON |
8758 |
138.26 |
486835159589339 |
|
09:31:44 |
XLON |
11888 |
138.24 |
486835159589513 |
|
09:32:56 |
XLON |
1150 |
138.22 |
486835159589735 |
|
09:32:56 |
XLON |
988 |
138.22 |
486835159589736 |
|
09:33:23 |
XLON |
8207 |
138.2 |
486835159589840 |
|
09:33:23 |
XLON |
2500 |
138.22 |
486835159589842 |
|
09:33:23 |
XLON |
450 |
138.22 |
486835159589843 |
|
09:33:23 |
XLON |
963 |
138.22 |
486835159589844 |
|
09:33:43 |
XLON |
1242 |
138.24 |
486835159589901 |
|
09:33:43 |
XLON |
2500 |
138.24 |
486835159589902 |
|
09:33:43 |
XLON |
1837 |
138.24 |
486835159589903 |
|
09:33:43 |
XLON |
201 |
138.24 |
486835159589904 |
|
09:33:58 |
XLON |
2200 |
138.32 |
486835159589987 |
|
09:33:58 |
XLON |
1173 |
138.32 |
486835159589988 |
|
09:35:08 |
XLON |
9623 |
138.44 |
486835159590211 |
|
09:35:27 |
XLON |
1675 |
138.46 |
486835159590255 |
|
09:35:27 |
XLON |
1831 |
138.46 |
486835159590256 |
|
09:36:20 |
XLON |
8359 |
138.44 |
486835159590472 |
|
09:36:37 |
XLON |
2500 |
138.54 |
486835159590565 |
|
09:36:37 |
XLON |
1771 |
138.54 |
486835159590566 |
|
09:36:42 |
XLON |
7197 |
138.5 |
486835159590570 |
|
09:37:43 |
XLON |
11467 |
138.56 |
486835159590763 |
|
09:38:26 |
XLON |
2167 |
138.52 |
486835159590824 |
|
09:38:26 |
XLON |
1310 |
138.52 |
486835159590825 |
|
09:38:26 |
XLON |
1200 |
138.52 |
486835159590826 |
|
09:38:55 |
XLON |
6791 |
138.52 |
486835159590898 |
|
09:39:23 |
XLON |
14380 |
138.5 |
486835159590979 |
|
09:39:23 |
XLON |
8370 |
138.5 |
486835159590980 |
|
09:40:24 |
XLON |
5761 |
138.48 |
486835159591118 |
|
09:41:36 |
XLON |
13314 |
138.58 |
486835159591335 |
|
09:42:32 |
XLON |
10598 |
138.5 |
486835159591581 |
|
09:43:56 |
XLON |
11849 |
138.48 |
486835159591822 |
|
09:45:07 |
XLON |
8214 |
138.52 |
486835159592078 |
|
09:45:07 |
XLON |
5155 |
138.52 |
486835159592079 |
|
09:46:30 |
XLON |
9839 |
138.52 |
486835159592301 |
|
09:48:03 |
XLON |
12243 |
138.54 |
486835159592495 |
|
09:48:54 |
XLON |
12063 |
138.5 |
486835159592647 |
|
09:50:03 |
XLON |
12063 |
138.46 |
486835159592863 |
|
09:51:38 |
XLON |
2800 |
138.48 |
486835159593192 |
|
09:51:38 |
XLON |
2800 |
138.48 |
486835159593193 |
|
09:51:38 |
XLON |
11134 |
138.48 |
486835159593190 |
|
09:51:38 |
XLON |
1040 |
138.48 |
486835159593191 |
|
09:51:52 |
XLON |
972 |
138.48 |
486835159593207 |
|
09:51:52 |
XLON |
802 |
138.48 |
486835159593208 |
|
09:51:52 |
XLON |
2226 |
138.48 |
486835159593209 |
|
09:51:57 |
XLON |
5421 |
138.48 |
486835159593226 |
|
09:53:15 |
XLON |
2700 |
138.46 |
486835159593451 |
|
09:53:15 |
XLON |
6481 |
138.46 |
486835159593452 |
|
09:53:37 |
XLON |
12613 |
138.38 |
486835159593590 |
|
09:55:36 |
XLON |
11591 |
138.44 |
486835159593860 |
|
09:55:53 |
XLON |
10921 |
138.44 |
486835159593882 |
|
09:56:14 |
XLON |
783 |
138.4 |
486835159593920 |
|
09:56:14 |
XLON |
657 |
138.4 |
486835159593921 |
|
09:56:14 |
XLON |
1800 |
138.4 |
486835159593922 |
|
09:56:14 |
XLON |
255 |
138.4 |
486835159593923 |
|
09:57:20 |
XLON |
464 |
138.48 |
486835159594165 |
|
09:57:20 |
XLON |
1494 |
138.48 |
486835159594166 |
|
09:57:20 |
XLON |
1120 |
138.48 |
486835159594167 |
|
09:57:49 |
XLON |
1 |
138.5 |
486835159594232 |
|
09:57:49 |
XLON |
802 |
138.5 |
486835159594233 |
|
09:57:49 |
XLON |
1200 |
138.5 |
486835159594234 |
|
09:57:49 |
XLON |
900 |
138.5 |
486835159594235 |
|
09:57:49 |
XLON |
1200 |
138.5 |
486835159594236 |
|
09:57:49 |
XLON |
1543 |
138.5 |
486835159594237 |
|
09:57:49 |
XLON |
2289 |
138.5 |
486835159594238 |
|
09:58:09 |
XLON |
6758 |
138.46 |
486835159594286 |
|
09:58:48 |
XLON |
4250 |
138.46 |
486835159594333 |
|
09:59:01 |
XLON |
352 |
138.44 |
486835159594390 |
|
09:59:01 |
XLON |
12815 |
138.44 |
486835159594391 |
|
10:00:20 |
XLON |
11646 |
138.5 |
486835159594709 |
|
10:01:13 |
XLON |
11955 |
138.42 |
486835159594888 |
|
10:03:51 |
XLON |
14380 |
138.44 |
486835159595222 |
|
10:03:54 |
XLON |
1765 |
138.46 |
486835159595230 |
|
10:03:54 |
XLON |
2013 |
138.46 |
486835159595231 |
|
10:04:01 |
XLON |
2500 |
138.46 |
486835159595249 |
|
10:04:56 |
XLON |
4105 |
138.42 |
486835159595362 |
|
10:05:16 |
XLON |
14380 |
138.44 |
486835159595421 |
|
10:05:53 |
XLON |
14380 |
138.36 |
486835159595541 |
|
10:05:53 |
XLON |
2500 |
138.38 |
486835159595544 |
|
10:05:53 |
XLON |
1200 |
138.38 |
486835159595545 |
|
10:07:22 |
XLON |
2700 |
138.48 |
486835159595810 |
|
10:07:59 |
XLON |
5672 |
138.48 |
486835159595844 |
|
10:08:03 |
XLON |
14380 |
138.46 |
486835159595858 |
|
10:10:43 |
XLON |
2500 |
138.38 |
486835159596200 |
|
10:10:43 |
XLON |
1055 |
138.38 |
486835159596201 |
|
10:10:58 |
XLON |
3419 |
138.42 |
486835159596230 |
|
10:10:58 |
XLON |
2714 |
138.42 |
486835159596231 |
|
10:11:08 |
XLON |
14380 |
138.42 |
486835159596251 |
|
10:12:08 |
XLON |
3100 |
138.42 |
486835159596361 |
|
10:12:46 |
XLON |
2500 |
138.46 |
486835159596473 |
|
10:13:14 |
XLON |
7030 |
138.4 |
486835159596549 |
|
10:13:24 |
XLON |
5791 |
138.46 |
486835159596560 |
|
10:13:24 |
XLON |
1764 |
138.46 |
486835159596561 |
|
10:14:50 |
XLON |
3662 |
138.52 |
486835159596754 |
|
10:14:50 |
XLON |
14380 |
138.52 |
486835159596756 |
|
10:16:35 |
XLON |
12767 |
138.4 |
486835159596973 |
|
10:17:45 |
XLON |
3000 |
138.46 |
486835159597122 |
|
10:18:27 |
XLON |
14380 |
138.44 |
486835159597225 |
|
10:18:27 |
XLON |
3492 |
138.44 |
486835159597230 |
|
10:18:40 |
XLON |
10888 |
138.44 |
486835159597257 |
|
10:20:25 |
XLON |
4638 |
138.48 |
486835159597501 |
|
10:20:25 |
XLON |
9742 |
138.48 |
486835159597502 |
|
10:20:39 |
XLON |
3147 |
138.48 |
486835159597524 |
|
10:20:39 |
XLON |
2072 |
138.48 |
486835159597525 |
|
10:20:39 |
XLON |
9161 |
138.48 |
486835159597526 |
|
10:21:00 |
XLON |
3239 |
138.46 |
486835159597590 |
|
10:22:23 |
XLON |
12902 |
138.54 |
486835159597755 |
|
10:23:04 |
XLON |
1211 |
138.52 |
486835159597861 |
|
10:23:04 |
XLON |
13113 |
138.52 |
486835159597862 |
|
10:24:09 |
XLON |
5714 |
138.18 |
486835159598719 |
|
10:24:09 |
XLON |
2952 |
138.18 |
486835159598720 |
|
10:24:09 |
XLON |
5714 |
138.18 |
486835159598721 |
|
10:25:37 |
XLON |
11451 |
138.22 |
486835159599080 |
|
10:26:42 |
XLON |
12848 |
138.42 |
486835159599269 |
|
10:28:03 |
XLON |
7549 |
138.34 |
486835159599486 |
|
10:28:03 |
XLON |
5864 |
138.34 |
486835159599487 |
|
10:30:20 |
XLON |
10390 |
138.34 |
486835159599817 |
|
10:30:44 |
XLON |
14380 |
138.32 |
486835159599870 |
|
10:32:55 |
XLON |
2090 |
138.38 |
486835159600236 |
|
10:32:55 |
XLON |
10358 |
138.38 |
486835159600237 |
|
10:34:02 |
XLON |
13436 |
138.4 |
486835159600445 |
|
10:34:46 |
XLON |
14380 |
138.44 |
486835159600625 |
|
10:36:09 |
XLON |
14380 |
138.4 |
486835159600868 |
|
10:37:44 |
XLON |
12899 |
138.44 |
486835159601265 |
|
10:37:44 |
XLON |
19 |
138.44 |
486835159601266 |
|
10:39:08 |
XLON |
13833 |
138.44 |
486835159601417 |
|
10:40:09 |
XLON |
3 |
138.36 |
486835159601555 |
|
10:40:37 |
XLON |
4100 |
138.46 |
486835159601699 |
|
10:40:37 |
XLON |
1588 |
138.46 |
486835159601700 |
|
10:40:44 |
XLON |
3108 |
138.46 |
486835159601717 |
|
10:40:50 |
XLON |
1980 |
138.5 |
486835159601729 |
|
10:40:58 |
XLON |
3000 |
138.5 |
486835159601734 |
|
10:42:12 |
XLON |
2700 |
138.5 |
486835159601887 |
|
10:42:12 |
XLON |
2545 |
138.5 |
486835159601888 |
|
10:42:15 |
XLON |
6020 |
138.48 |
486835159601897 |
|
10:42:34 |
XLON |
14380 |
138.48 |
486835159601941 |
|
10:43:44 |
XLON |
9903 |
138.44 |
486835159602028 |
|
10:43:44 |
XLON |
2768 |
138.44 |
486835159602029 |
|
10:44:53 |
XLON |
5198 |
138.42 |
486835159602147 |
|
10:44:53 |
XLON |
9182 |
138.42 |
486835159602148 |
|
10:46:02 |
XLON |
1526 |
138.36 |
486835159602264 |
|
10:46:35 |
XLON |
965 |
138.46 |
486835159602399 |
|
10:46:35 |
XLON |
922 |
138.46 |
486835159602400 |
|
10:46:35 |
XLON |
2500 |
138.46 |
486835159602401 |
|
10:46:35 |
XLON |
2113 |
138.46 |
486835159602402 |
|
10:46:44 |
XLON |
2142 |
138.46 |
486835159602411 |
|
10:46:44 |
XLON |
2870 |
138.46 |
486835159602412 |
|
10:48:03 |
XLON |
1820 |
138.48 |
486835159602689 |
|
10:48:03 |
XLON |
2500 |
138.48 |
486835159602690 |
|
10:48:03 |
XLON |
921 |
138.48 |
486835159602691 |
|
10:48:03 |
XLON |
3567 |
138.48 |
486835159602692 |
|
10:48:30 |
XLON |
3858 |
138.42 |
486835159602754 |
|
10:48:43 |
XLON |
14380 |
138.4 |
486835159602785 |
|
10:49:48 |
XLON |
14380 |
138.46 |
486835159602952 |
|
10:53:13 |
XLON |
11581 |
138.46 |
486835159603239 |
|
10:53:34 |
XLON |
4026 |
138.46 |
486835159603273 |
|
10:53:34 |
XLON |
644 |
138.48 |
486835159603275 |
|
10:53:34 |
XLON |
2100 |
138.48 |
486835159603276 |
|
10:53:44 |
XLON |
779 |
138.44 |
486835159603356 |
|
10:53:44 |
XLON |
2226 |
138.44 |
486835159603357 |
|
10:53:51 |
XLON |
2500 |
138.44 |
486835159603365 |
|
10:53:56 |
XLON |
2500 |
138.44 |
486835159603373 |
|
10:53:56 |
XLON |
1430 |
138.44 |
486835159603374 |
|
10:54:29 |
XLON |
12721 |
138.36 |
486835159603522 |
|
10:56:11 |
XLON |
3000 |
138.44 |
486835159603840 |
|
10:56:22 |
XLON |
7032 |
138.42 |
486835159603861 |
|
10:56:22 |
XLON |
1317 |
138.42 |
486835159603862 |
|
10:57:58 |
XLON |
5667 |
138.42 |
486835159604046 |
|
10:57:58 |
XLON |
7796 |
138.42 |
486835159604047 |
|
10:58:16 |
XLON |
13321 |
138.34 |
486835159604125 |
|
10:59:23 |
XLON |
5054 |
138.32 |
486835159604370 |
|
10:59:23 |
XLON |
9326 |
138.32 |
486835159604371 |
|
11:00:32 |
XLON |
6516 |
138.36 |
486835159604502 |
|
11:00:44 |
XLON |
13793 |
138.32 |
486835159604507 |
|
11:04:06 |
XLON |
14379 |
138.36 |
486835159604862 |
|
11:04:06 |
XLON |
5659 |
138.36 |
486835159604858 |
|
11:05:00 |
XLON |
14166 |
138.4 |
486835159604942 |
|
11:05:00 |
XLON |
214 |
138.4 |
486835159604943 |
|
11:05:58 |
XLON |
14378 |
138.32 |
486835159605103 |
|
11:07:40 |
XLON |
802 |
138.32 |
486835159605334 |
|
11:07:40 |
XLON |
1858 |
138.32 |
486835159605335 |
|
11:07:40 |
XLON |
700 |
138.32 |
486835159605336 |
|
11:07:55 |
XLON |
2500 |
138.36 |
486835159605352 |
|
11:07:55 |
XLON |
4857 |
138.36 |
486835159605353 |
|
11:08:02 |
XLON |
2984 |
138.34 |
486835159605367 |
|
11:08:58 |
XLON |
802 |
138.32 |
486835159605476 |
|
11:08:58 |
XLON |
850 |
138.32 |
486835159605477 |
|
11:08:58 |
XLON |
1869 |
138.32 |
486835159605478 |
|
11:09:06 |
XLON |
8893 |
138.3 |
486835159605490 |
|
11:09:11 |
XLON |
2500 |
138.3 |
486835159605503 |
|
11:10:15 |
XLON |
965 |
138.3 |
486835159605651 |
|
11:10:15 |
XLON |
3257 |
138.3 |
486835159605652 |
|
11:10:15 |
XLON |
2500 |
138.3 |
486835159605653 |
|
11:10:20 |
XLON |
2026 |
138.3 |
486835159605670 |
|
11:10:20 |
XLON |
2494 |
138.3 |
486835159605671 |
|
11:11:38 |
XLON |
13434 |
138.36 |
486835159605862 |
|
11:11:38 |
XLON |
236 |
138.36 |
486835159605863 |
|
11:11:38 |
XLON |
710 |
138.36 |
486835159605864 |
|
11:11:38 |
XLON |
3018 |
138.36 |
486835159605868 |
|
11:13:12 |
XLON |
3200 |
138.34 |
486835159606004 |
|
11:13:12 |
XLON |
3227 |
138.34 |
486835159606005 |
|
11:13:12 |
XLON |
2500 |
138.34 |
486835159606006 |
|
11:13:17 |
XLON |
1691 |
138.34 |
486835159606009 |
|
11:13:17 |
XLON |
2163 |
138.34 |
486835159606010 |
|
11:13:22 |
XLON |
1383 |
138.34 |
486835159606016 |
|
11:13:22 |
XLON |
1629 |
138.34 |
486835159606017 |
|
11:14:00 |
XLON |
14017 |
138.3 |
486835159606092 |
|
11:15:50 |
XLON |
11515 |
138.32 |
486835159606404 |
|
11:17:04 |
XLON |
1388 |
138.26 |
486835159606593 |
|
11:20:30 |
XLON |
14380 |
138.42 |
486835159607027 |
|
11:20:30 |
XLON |
2304 |
138.42 |
486835159607029 |
|
11:20:30 |
XLON |
3099 |
138.42 |
486835159607030 |
|
11:21:19 |
XLON |
14380 |
138.46 |
486835159607168 |
|
11:21:19 |
XLON |
2500 |
138.46 |
486835159607171 |
|
11:21:19 |
XLON |
4149 |
138.46 |
486835159607172 |
|
11:22:40 |
XLON |
2252 |
138.38 |
486835159607253 |
|
11:22:40 |
XLON |
12128 |
138.38 |
486835159607254 |
|
11:24:41 |
XLON |
712 |
138.34 |
486835159607451 |
|
11:24:41 |
XLON |
2700 |
138.34 |
486835159607452 |
|
11:24:41 |
XLON |
701 |
138.34 |
486835159607453 |
|
11:24:41 |
XLON |
2500 |
138.34 |
486835159607454 |
|
11:24:41 |
XLON |
2664 |
138.34 |
486835159607455 |
|
11:24:50 |
XLON |
4661 |
138.32 |
486835159607485 |
|
11:25:34 |
XLON |
14380 |
138.3 |
486835159607691 |
|
11:28:05 |
XLON |
1183 |
138.36 |
486835159608018 |
|
11:28:05 |
XLON |
1803 |
138.36 |
486835159608019 |
|
11:28:35 |
XLON |
14380 |
138.38 |
486835159608084 |
|
11:29:55 |
XLON |
7751 |
138.5 |
486835159608216 |
|
11:29:55 |
XLON |
847 |
138.5 |
486835159608217 |
|
11:29:58 |
XLON |
3015 |
138.5 |
486835159608218 |
|
11:30:01 |
XLON |
14380 |
138.48 |
486835159608220 |
|
11:31:58 |
XLON |
13724 |
138.44 |
486835159608435 |
|
11:33:06 |
XLON |
13773 |
138.36 |
486835159608598 |
|
11:35:08 |
XLON |
1928 |
138.46 |
486835159608824 |
|
11:35:08 |
XLON |
12452 |
138.46 |
486835159608825 |
|
11:36:44 |
XLON |
2500 |
138.56 |
486835159608951 |
|
11:36:49 |
XLON |
1759 |
138.56 |
486835159608957 |
|
11:36:49 |
XLON |
2930 |
138.56 |
486835159608958 |
|
11:36:54 |
XLON |
6089 |
138.56 |
486835159608967 |
|
11:37:00 |
XLON |
14380 |
138.54 |
486835159608976 |
|
11:39:13 |
XLON |
8284 |
138.5 |
486835159609303 |
|
11:40:32 |
XLON |
12484 |
138.54 |
486835159609449 |
|
11:41:59 |
XLON |
8883 |
138.44 |
486835159609608 |
|
11:41:59 |
XLON |
5497 |
138.44 |
486835159609609 |
|
11:44:21 |
XLON |
14039 |
138.54 |
486835159609883 |
|
11:45:32 |
XLON |
14380 |
138.5 |
486835159610082 |
|
11:48:47 |
XLON |
13709 |
138.52 |
486835159610455 |
|
11:48:47 |
XLON |
671 |
138.52 |
486835159610456 |
|
11:48:54 |
XLON |
8502 |
138.5 |
486835159610459 |
|
11:48:54 |
XLON |
5878 |
138.5 |
486835159610460 |
|
11:50:13 |
XLON |
1 |
138.42 |
486835159610607 |
|
11:50:20 |
XLON |
630 |
138.42 |
486835159610621 |
|
11:50:20 |
XLON |
7500 |
138.42 |
486835159610622 |
|
11:50:20 |
XLON |
6249 |
138.42 |
486835159610623 |
|
11:51:52 |
XLON |
14380 |
138.38 |
486835159610687 |
|
11:53:05 |
XLON |
14380 |
138.4 |
486835159610815 |
|
11:57:05 |
XLON |
4594 |
138.52 |
486835159611184 |
|
11:57:05 |
XLON |
9669 |
138.52 |
486835159611185 |
|
11:57:12 |
XLON |
14380 |
138.52 |
486835159611195 |
|
11:58:13 |
XLON |
14380 |
138.48 |
486835159611319 |
|
11:58:47 |
XLON |
2500 |
138.5 |
486835159611406 |
|
11:58:47 |
XLON |
416 |
138.5 |
486835159611407 |
|
11:58:59 |
XLON |
13931 |
138.46 |
486835159611430 |
|
12:00:38 |
XLON |
10229 |
138.5 |
486835159611812 |
|
12:00:38 |
XLON |
3481 |
138.5 |
486835159611813 |
|
12:02:01 |
XLON |
13696 |
138.58 |
486835159612264 |
|
12:03:39 |
XLON |
14380 |
138.5 |
486835159612466 |
|
12:05:53 |
XLON |
13259 |
138.6 |
486835159612716 |
|
12:05:53 |
XLON |
2700 |
138.62 |
486835159612718 |
|
12:05:53 |
XLON |
2500 |
138.62 |
486835159612719 |
|
12:05:53 |
XLON |
1200 |
138.62 |
486835159612720 |
|
12:05:53 |
XLON |
3138 |
138.62 |
486835159612721 |
|
12:07:03 |
XLON |
7441 |
138.5 |
486835159612856 |
|
12:09:10 |
XLON |
13280 |
138.56 |
486835159613178 |
|
12:11:45 |
XLON |
12798 |
138.68 |
486835159613342 |
|
12:12:03 |
XLON |
14380 |
138.72 |
486835159613411 |
|
12:14:40 |
XLON |
14345 |
138.8 |
486835159613616 |
|
12:16:35 |
XLON |
14366 |
138.84 |
486835159613772 |
|
12:17:28 |
XLON |
9523 |
138.84 |
486835159613847 |
|
12:17:28 |
XLON |
4857 |
138.84 |
486835159613848 |
|
12:18:41 |
XLON |
14380 |
138.84 |
486835159613994 |
|
12:19:25 |
XLON |
1930 |
138.86 |
486835159614115 |
|
12:19:25 |
XLON |
995 |
138.86 |
486835159614116 |
|
12:21:03 |
XLON |
12403 |
138.88 |
486835159614293 |
|
12:22:25 |
XLON |
6431 |
138.74 |
486835159614427 |
|
12:22:25 |
XLON |
2242 |
138.74 |
486835159614428 |
|
12:22:25 |
XLON |
138 |
138.74 |
486835159614429 |
|
12:22:25 |
XLON |
5569 |
138.74 |
486835159614430 |
|
12:24:02 |
XLON |
13966 |
138.7 |
486835159614558 |
|
12:26:00 |
XLON |
2130 |
138.6 |
486835159614773 |
|
12:26:00 |
XLON |
2301 |
138.6 |
486835159614774 |
|
12:26:00 |
XLON |
1108 |
138.6 |
486835159614775 |
|
12:26:00 |
XLON |
691 |
138.6 |
486835159614776 |
|
12:26:00 |
XLON |
4624 |
138.6 |
486835159614777 |
|
12:26:00 |
XLON |
4094 |
138.6 |
486835159614778 |
|
12:27:37 |
XLON |
14380 |
138.6 |
486835159614927 |
|
12:29:15 |
XLON |
5838 |
138.62 |
486835159615076 |
|
12:29:15 |
XLON |
1067 |
138.62 |
486835159615077 |
|
12:30:49 |
XLON |
14380 |
138.66 |
486835159615251 |
|
12:30:49 |
XLON |
3100 |
138.64 |
486835159615262 |
|
12:30:49 |
XLON |
1848 |
138.66 |
486835159615263 |
|
12:30:49 |
XLON |
1525 |
138.66 |
486835159615264 |
|
12:32:58 |
XLON |
802 |
138.7 |
486835159615463 |
|
12:33:39 |
XLON |
2500 |
138.7 |
486835159615514 |
|
12:33:49 |
XLON |
13501 |
138.68 |
486835159615524 |
|
12:33:49 |
XLON |
12933 |
138.68 |
486835159615526 |
|
12:35:46 |
XLON |
14380 |
138.66 |
486835159615666 |
|
12:36:41 |
XLON |
2500 |
138.5 |
486835159616144 |
|
12:36:48 |
XLON |
11699 |
138.52 |
486835159616196 |
|
12:38:52 |
XLON |
14380 |
138.62 |
486835159616417 |
|
12:40:25 |
XLON |
14380 |
138.52 |
486835159616687 |
|
12:42:25 |
XLON |
14380 |
138.5 |
486835159617003 |
|
12:44:17 |
XLON |
3030 |
138.54 |
486835159617254 |
|
12:44:17 |
XLON |
1602 |
138.54 |
486835159617255 |
|
12:44:17 |
XLON |
2195 |
138.54 |
486835159617256 |
|
12:45:44 |
XLON |
6573 |
138.6 |
486835159617381 |
|
12:46:24 |
XLON |
9274 |
138.64 |
486835159617486 |
|
12:46:24 |
XLON |
5071 |
138.64 |
486835159617487 |
|
12:46:24 |
XLON |
474 |
138.66 |
486835159617489 |
|
12:46:24 |
XLON |
802 |
138.66 |
486835159617490 |
|
12:46:24 |
XLON |
1995 |
138.66 |
486835159617491 |
|
12:48:00 |
XLON |
3200 |
138.62 |
486835159617713 |
|
12:48:00 |
XLON |
2500 |
138.62 |
486835159617714 |
|
12:48:18 |
XLON |
5410 |
138.62 |
486835159617741 |
|
12:49:34 |
XLON |
14084 |
138.54 |
486835159617922 |
|
12:50:44 |
XLON |
2500 |
138.56 |
486835159618084 |
|
12:50:44 |
XLON |
674 |
138.56 |
486835159618085 |
|
12:51:09 |
XLON |
13829 |
138.54 |
486835159618122 |
|
12:52:28 |
XLON |
5757 |
138.56 |
486835159618271 |
|
12:52:28 |
XLON |
6598 |
138.56 |
486835159618270 |
|
12:54:04 |
XLON |
14380 |
138.58 |
486835159618487 |
|
12:56:21 |
XLON |
99 |
138.64 |
486835159618717 |
|
12:56:21 |
XLON |
4295 |
138.64 |
486835159618718 |
|
12:56:21 |
XLON |
2500 |
138.64 |
486835159618719 |
|
12:56:43 |
XLON |
258 |
138.62 |
486835159618762 |
|
12:57:00 |
XLON |
6994 |
138.62 |
486835159618810 |
|
12:57:00 |
XLON |
2900 |
138.62 |
486835159618812 |
|
12:57:00 |
XLON |
1508 |
138.64 |
486835159618813 |
|
12:58:00 |
XLON |
1258 |
138.64 |
486835159618880 |
|
12:58:00 |
XLON |
1605 |
138.64 |
486835159618881 |
|
12:58:00 |
XLON |
5168 |
138.64 |
486835159618882 |
|
12:58:00 |
XLON |
1217 |
138.64 |
486835159618883 |
|
12:59:10 |
XLON |
2500 |
138.64 |
486835159618982 |
|
12:59:10 |
XLON |
860 |
138.64 |
486835159618983 |
|
12:59:47 |
XLON |
2500 |
138.54 |
486835159619066 |
|
12:59:47 |
XLON |
1516 |
138.54 |
486835159619067 |
|
12:59:47 |
XLON |
885 |
138.54 |
486835159619068 |
|
12:59:47 |
XLON |
3000 |
138.54 |
486835159619069 |
|
12:59:47 |
XLON |
2500 |
138.56 |
486835159619070 |
|
12:59:47 |
XLON |
1324 |
138.56 |
486835159619071 |
|
13:01:02 |
XLON |
14380 |
138.58 |
486835159619229 |
|
13:03:01 |
XLON |
14380 |
138.52 |
486835159619523 |
|
13:06:31 |
XLON |
14379 |
138.64 |
486835159619868 |
|
13:06:34 |
XLON |
1 |
138.64 |
486835159619895 |
|
13:06:34 |
XLON |
12556 |
138.62 |
486835159619903 |
|
13:07:11 |
XLON |
2500 |
138.62 |
486835159619983 |
|
13:07:11 |
XLON |
904 |
138.62 |
486835159619984 |
|
13:08:54 |
XLON |
2584 |
138.66 |
486835159620134 |
|
13:08:54 |
XLON |
1287 |
138.66 |
486835159620135 |
|
13:09:03 |
XLON |
1500 |
138.66 |
486835159620147 |
|
13:09:03 |
XLON |
7306 |
138.66 |
486835159620148 |
|
13:09:03 |
XLON |
2700 |
138.66 |
486835159620149 |
|
13:09:03 |
XLON |
2424 |
138.66 |
486835159620150 |
|
13:09:36 |
XLON |
10461 |
138.68 |
486835159620196 |
|
13:09:36 |
XLON |
1662 |
138.68 |
486835159620197 |
|
13:11:22 |
XLON |
13245 |
138.72 |
486835159620384 |
|
13:14:25 |
XLON |
2500 |
138.8 |
486835159620733 |
|
13:14:25 |
XLON |
3000 |
138.8 |
486835159620734 |
|
13:14:25 |
XLON |
6703 |
138.8 |
486835159620735 |
|
13:14:25 |
XLON |
483 |
138.8 |
486835159620736 |
|
13:16:33 |
XLON |
14322 |
138.74 |
486835159620936 |
|
13:16:33 |
XLON |
2800 |
138.74 |
486835159620937 |
|
13:16:33 |
XLON |
2087 |
138.74 |
486835159620938 |
|
13:17:45 |
XLON |
2500 |
138.74 |
486835159621087 |
|
13:17:45 |
XLON |
802 |
138.74 |
486835159621088 |
|
13:18:40 |
XLON |
2500 |
138.8 |
486835159621173 |
|
13:18:52 |
XLON |
7130 |
138.84 |
486835159621209 |
|
13:18:59 |
XLON |
14232 |
138.82 |
486835159621234 |
|
13:18:59 |
XLON |
148 |
138.82 |
486835159621235 |
|
13:21:53 |
XLON |
2500 |
138.76 |
486835159621524 |
|
13:21:53 |
XLON |
3000 |
138.76 |
486835159621525 |
|
13:22:03 |
XLON |
172 |
138.78 |
486835159621547 |
|
13:22:29 |
XLON |
10975 |
138.78 |
486835159621597 |
|
13:22:29 |
XLON |
2700 |
138.78 |
486835159621599 |
|
13:22:29 |
XLON |
2500 |
138.78 |
486835159621600 |
|
13:22:29 |
XLON |
1200 |
138.78 |
486835159621601 |
|
13:22:49 |
XLON |
2500 |
138.78 |
486835159621625 |
|
13:24:19 |
XLON |
1265 |
138.78 |
486835159621774 |
|
13:24:19 |
XLON |
12869 |
138.78 |
486835159621775 |
|
13:25:05 |
XLON |
1272 |
138.8 |
486835159621841 |
|
13:25:05 |
XLON |
13108 |
138.8 |
486835159621842 |
|
13:26:27 |
XLON |
2500 |
138.74 |
486835159622073 |
|
13:26:27 |
XLON |
461 |
138.74 |
486835159622074 |
|
13:26:38 |
XLON |
3183 |
138.7 |
486835159622090 |
|
13:26:44 |
XLON |
295 |
138.7 |
486835159622109 |
|
13:27:06 |
XLON |
1168 |
138.7 |
486835159622127 |
|
13:27:23 |
XLON |
8159 |
138.72 |
486835159622135 |
|
13:29:12 |
XLON |
2500 |
138.82 |
486835159622323 |
|
13:29:12 |
XLON |
802 |
138.82 |
486835159622324 |
|
13:29:12 |
XLON |
1118 |
138.82 |
486835159622325 |
|
13:29:12 |
XLON |
1305 |
138.82 |
486835159622326 |
|
13:29:31 |
XLON |
670 |
138.78 |
486835159622372 |
|
13:30:01 |
XLON |
520 |
138.76 |
486835159622530 |
|
13:30:01 |
XLON |
867 |
138.76 |
486835159622531 |
|
13:30:01 |
XLON |
1200 |
138.78 |
486835159622532 |
|
13:30:01 |
XLON |
3000 |
138.78 |
486835159622533 |
|
13:30:01 |
XLON |
2500 |
138.78 |
486835159622534 |
|
13:30:01 |
XLON |
866 |
138.8 |
486835159622535 |
|
13:30:08 |
XLON |
2500 |
138.74 |
486835159622641 |
|
13:30:08 |
XLON |
5263 |
138.74 |
486835159622642 |
|
13:30:09 |
XLON |
5608 |
138.72 |
486835159622666 |
|
13:30:09 |
XLON |
8772 |
138.72 |
486835159622667 |
|
13:32:18 |
XLON |
4384 |
138.82 |
486835159623034 |
|
13:32:18 |
XLON |
3400 |
138.82 |
486835159623035 |
|
13:34:01 |
XLON |
3063 |
138.82 |
486835159623180 |
|
13:34:15 |
XLON |
9823 |
138.82 |
486835159623205 |
|
13:35:03 |
XLON |
12405 |
138.8 |
486835159623286 |
|
13:35:33 |
XLON |
11584 |
138.78 |
486835159623416 |
|
13:35:33 |
XLON |
2796 |
138.78 |
486835159623417 |
|
13:37:13 |
XLON |
2500 |
138.82 |
486835159623572 |
|
13:37:18 |
XLON |
2500 |
138.82 |
486835159623580 |
|
13:37:18 |
XLON |
856 |
138.82 |
486835159623581 |
|
13:37:18 |
XLON |
2241 |
138.82 |
486835159623582 |
|
13:37:23 |
XLON |
2500 |
138.82 |
486835159623589 |
|
13:37:23 |
XLON |
6099 |
138.82 |
486835159623590 |
|
13:38:01 |
XLON |
5270 |
138.8 |
486835159623622 |
|
13:38:01 |
XLON |
8369 |
138.8 |
486835159623623 |
|
13:40:08 |
XLON |
2500 |
138.86 |
486835159623824 |
|
13:40:08 |
XLON |
2347 |
138.86 |
486835159623825 |
|
13:40:13 |
XLON |
2500 |
138.86 |
486835159623827 |
|
13:40:13 |
XLON |
1640 |
138.86 |
486835159623828 |
|
13:40:17 |
XLON |
3802 |
138.84 |
486835159623830 |
|
13:41:02 |
XLON |
14380 |
138.82 |
486835159623892 |
|
13:42:34 |
XLON |
2500 |
138.82 |
486835159624145 |
|
13:42:34 |
XLON |
2400 |
138.84 |
486835159624146 |
|
13:42:34 |
XLON |
2500 |
138.84 |
486835159624147 |
|
13:42:34 |
XLON |
253 |
138.84 |
486835159624148 |
|
13:42:54 |
XLON |
1834 |
138.82 |
486835159624177 |
|
13:42:54 |
XLON |
2569 |
138.82 |
486835159624178 |
|
13:42:56 |
XLON |
2500 |
138.82 |
486835159624179 |
|
13:42:56 |
XLON |
1052 |
138.82 |
486835159624180 |
|
13:43:56 |
XLON |
2500 |
138.82 |
486835159624337 |
|
13:43:56 |
XLON |
6137 |
138.82 |
486835159624338 |
|
13:44:01 |
XLON |
2500 |
138.82 |
486835159624343 |
|
13:44:01 |
XLON |
802 |
138.82 |
486835159624344 |
|
13:44:27 |
XLON |
1489 |
138.84 |
486835159624392 |
|
13:44:27 |
XLON |
802 |
138.84 |
486835159624393 |
|
13:44:27 |
XLON |
1289 |
138.84 |
486835159624394 |
|
13:44:44 |
XLON |
2803 |
138.82 |
486835159624448 |
|
13:44:44 |
XLON |
11082 |
138.82 |
486835159624449 |
|
13:46:28 |
XLON |
1 |
138.84 |
486835159624721 |
|
13:47:18 |
XLON |
2500 |
138.86 |
486835159624771 |
|
13:47:18 |
XLON |
526 |
138.86 |
486835159624772 |
|
13:47:53 |
XLON |
62 |
138.86 |
486835159624814 |
|
13:47:53 |
XLON |
2500 |
138.86 |
486835159624815 |
|
13:47:53 |
XLON |
5944 |
138.86 |
486835159624816 |
|
13:47:58 |
XLON |
2500 |
138.86 |
486835159624821 |
|
13:47:58 |
XLON |
1185 |
138.86 |
486835159624822 |
|
13:48:01 |
XLON |
9334 |
138.84 |
486835159624832 |
|
13:48:01 |
XLON |
2500 |
138.82 |
486835159624841 |
|
13:48:01 |
XLON |
3200 |
138.82 |
486835159624842 |
|
13:48:01 |
XLON |
2500 |
138.84 |
486835159624843 |
|
13:48:01 |
XLON |
3100 |
138.84 |
486835159624844 |
|
13:48:01 |
XLON |
946 |
138.84 |
486835159624845 |
|
13:50:01 |
XLON |
4408 |
138.76 |
486835159625106 |
|
13:50:45 |
XLON |
222 |
138.74 |
486835159625225 |
|
13:50:46 |
XLON |
14158 |
138.74 |
486835159625245 |
|
13:52:01 |
XLON |
14380 |
138.6 |
486835159625417 |
|
13:53:56 |
XLON |
2500 |
138.68 |
486835159625637 |
|
13:54:01 |
XLON |
2500 |
138.68 |
486835159625640 |
|
13:54:01 |
XLON |
1788 |
138.68 |
486835159625641 |
|
13:54:06 |
XLON |
470 |
138.68 |
486835159625643 |
|
13:54:06 |
XLON |
2500 |
138.68 |
486835159625644 |
|
13:54:11 |
XLON |
452 |
138.68 |
486835159625651 |
|
13:54:11 |
XLON |
2500 |
138.68 |
486835159625652 |
|
13:54:23 |
XLON |
2500 |
138.68 |
486835159625703 |
|
13:54:23 |
XLON |
1267 |
138.68 |
486835159625704 |
|
13:54:25 |
XLON |
7721 |
138.66 |
486835159625708 |
|
13:54:25 |
XLON |
6659 |
138.66 |
486835159625709 |
|
13:56:15 |
XLON |
13845 |
138.68 |
486835159625987 |
|
13:57:36 |
XLON |
12947 |
138.64 |
486835159626281 |
|
13:58:36 |
XLON |
9181 |
138.64 |
486835159626405 |
|
13:58:42 |
XLON |
3549 |
138.64 |
486835159626409 |
|
13:58:42 |
XLON |
1650 |
138.64 |
486835159626410 |
|
14:00:02 |
XLON |
7549 |
138.64 |
486835159626573 |
|
14:00:02 |
XLON |
6622 |
138.64 |
486835159626574 |
|
14:00:02 |
XLON |
209 |
138.64 |
486835159626575 |
|
14:01:21 |
XLON |
13932 |
138.64 |
486835159626817 |
|
14:01:49 |
XLON |
2372 |
138.64 |
486835159626871 |
|
14:01:49 |
XLON |
770 |
138.64 |
486835159626872 |
|
14:03:29 |
XLON |
13119 |
138.68 |
486835159627169 |
|
14:03:29 |
XLON |
2500 |
138.68 |
486835159627172 |
|
14:03:29 |
XLON |
2600 |
138.68 |
486835159627173 |
|
14:03:29 |
XLON |
8 |
138.68 |
486835159627174 |
|
14:03:36 |
XLON |
11561 |
138.66 |
486835159627197 |
|
14:05:03 |
XLON |
12311 |
138.66 |
486835159627506 |
|
14:06:20 |
XLON |
2500 |
138.7 |
486835159627645 |
|
14:06:20 |
XLON |
2700 |
138.7 |
486835159627646 |
|
14:06:20 |
XLON |
490 |
138.7 |
486835159627647 |
|
14:06:25 |
XLON |
1016 |
138.7 |
486835159627652 |
|
14:06:25 |
XLON |
2196 |
138.7 |
486835159627653 |
|
14:06:45 |
XLON |
3678 |
138.7 |
486835159627675 |
|
14:06:45 |
XLON |
2500 |
138.7 |
486835159627677 |
|
14:06:45 |
XLON |
3400 |
138.7 |
486835159627678 |
|
14:06:45 |
XLON |
323 |
138.7 |
486835159627679 |
|
14:07:50 |
XLON |
1722 |
138.7 |
486835159627823 |
|
14:07:55 |
XLON |
2500 |
138.7 |
486835159627838 |
|
14:07:55 |
XLON |
2758 |
138.7 |
486835159627839 |
|
14:08:02 |
XLON |
2500 |
138.7 |
486835159627843 |
|
14:09:38 |
XLON |
12984 |
138.7 |
486835159628029 |
|
14:09:38 |
XLON |
2500 |
138.7 |
486835159628031 |
|
14:10:02 |
XLON |
2455 |
138.72 |
486835159628116 |
|
14:11:05 |
XLON |
14380 |
138.7 |
486835159628326 |
|
14:11:07 |
XLON |
2288 |
138.7 |
486835159628334 |
|
14:11:12 |
XLON |
2134 |
138.7 |
486835159628342 |
|
14:11:12 |
XLON |
1861 |
138.7 |
486835159628343 |
|
14:11:12 |
XLON |
768 |
138.7 |
486835159628344 |
|
14:11:12 |
XLON |
3787 |
138.7 |
486835159628345 |
|
14:12:30 |
XLON |
2500 |
138.8 |
486835159628540 |
|
14:12:30 |
XLON |
339 |
138.8 |
486835159628541 |
|
14:12:57 |
XLON |
10026 |
138.78 |
486835159628601 |
|
14:12:57 |
XLON |
3417 |
138.76 |
486835159628612 |
|
14:12:57 |
XLON |
2500 |
138.76 |
486835159628613 |
|
14:12:57 |
XLON |
3100 |
138.76 |
486835159628614 |
|
14:12:57 |
XLON |
1081 |
138.76 |
486835159628615 |
|
14:12:57 |
XLON |
2500 |
138.78 |
486835159628616 |
|
14:12:57 |
XLON |
1782 |
138.78 |
486835159628617 |
|
14:13:32 |
XLON |
2500 |
138.76 |
486835159628695 |
|
14:13:32 |
XLON |
471 |
138.76 |
486835159628696 |
|
14:15:07 |
XLON |
727 |
138.76 |
486835159628942 |
|
14:15:07 |
XLON |
2272 |
138.76 |
486835159628943 |
|
14:15:07 |
XLON |
2500 |
138.76 |
486835159628944 |
|
14:15:07 |
XLON |
2247 |
138.76 |
486835159628945 |
|
14:15:07 |
XLON |
1454 |
138.76 |
486835159628946 |
|
14:15:57 |
XLON |
14380 |
138.74 |
486835159629076 |
|
14:15:57 |
XLON |
3300 |
138.76 |
486835159629078 |
|
14:15:57 |
XLON |
844 |
138.76 |
486835159629079 |
|
14:17:23 |
XLON |
2163 |
138.72 |
486835159629308 |
|
14:17:23 |
XLON |
1979 |
138.72 |
486835159629309 |
|
14:17:42 |
XLON |
3150 |
138.72 |
486835159629350 |
|
14:18:01 |
XLON |
1506 |
138.72 |
486835159629395 |
|
14:18:01 |
XLON |
3629 |
138.72 |
486835159629396 |
|
14:18:28 |
XLON |
2308 |
138.72 |
486835159629462 |
|
14:18:28 |
XLON |
2332 |
138.72 |
486835159629463 |
|
14:18:28 |
XLON |
6125 |
138.72 |
486835159629464 |
|
14:18:28 |
XLON |
991 |
138.72 |
486835159629465 |
|
14:18:33 |
XLON |
1887 |
138.72 |
486835159629468 |
|
14:18:33 |
XLON |
1908 |
138.72 |
486835159629469 |
|
14:18:33 |
XLON |
1145 |
138.72 |
486835159629470 |
|
14:19:52 |
XLON |
2500 |
138.78 |
486835159629684 |
|
14:19:52 |
XLON |
3334 |
138.78 |
486835159629685 |
|
14:20:03 |
XLON |
945 |
138.8 |
486835159629700 |
|
14:20:03 |
XLON |
2274 |
138.8 |
486835159629701 |
|
14:20:03 |
XLON |
161 |
138.8 |
486835159629702 |
|
14:20:08 |
XLON |
1860 |
138.8 |
486835159629716 |
|
14:20:08 |
XLON |
1924 |
138.8 |
486835159629717 |
|
14:21:00 |
XLON |
13491 |
138.84 |
486835159629824 |
|
14:21:49 |
XLON |
5567 |
138.76 |
486835159629985 |
|
14:21:49 |
XLON |
8813 |
138.76 |
486835159629986 |
|
14:22:58 |
XLON |
2 |
138.74 |
486835159630115 |
|
14:23:04 |
XLON |
12884 |
138.74 |
486835159630131 |
|
14:23:04 |
XLON |
856 |
138.74 |
486835159630132 |
|
14:23:04 |
XLON |
638 |
138.74 |
486835159630133 |
|
14:23:35 |
XLON |
2500 |
138.7 |
486835159630242 |
|
14:23:35 |
XLON |
419 |
138.7 |
486835159630243 |
|
14:24:34 |
XLON |
12322 |
138.62 |
486835159630457 |
|
14:25:53 |
XLON |
2500 |
138.64 |
486835159630816 |
|
14:25:53 |
XLON |
2133 |
138.64 |
486835159630817 |
|
14:25:58 |
XLON |
2500 |
138.64 |
486835159630823 |
|
14:26:03 |
XLON |
2500 |
138.64 |
486835159630833 |
|
14:26:03 |
XLON |
923 |
138.64 |
486835159630834 |
|
14:26:03 |
XLON |
5088 |
138.64 |
486835159630835 |
|
14:26:42 |
XLON |
2500 |
138.64 |
486835159630903 |
|
14:26:42 |
XLON |
2816 |
138.64 |
486835159630904 |
|
14:26:47 |
XLON |
2500 |
138.64 |
486835159630910 |
|
14:26:47 |
XLON |
550 |
138.64 |
486835159630911 |
|
14:26:47 |
XLON |
438 |
138.64 |
486835159630912 |
|
14:26:47 |
XLON |
2480 |
138.64 |
486835159630913 |
|
14:26:53 |
XLON |
407 |
138.64 |
486835159630917 |
|
14:26:53 |
XLON |
2500 |
138.64 |
486835159630918 |
|
14:27:35 |
XLON |
1017 |
138.6 |
486835159631117 |
|
14:27:35 |
XLON |
5282 |
138.6 |
486835159631118 |
|
14:27:40 |
XLON |
5286 |
138.6 |
486835159631136 |
|
14:28:04 |
XLON |
3274 |
138.6 |
486835159631171 |
|
14:28:22 |
XLON |
1746 |
138.6 |
486835159631200 |
|
14:28:22 |
XLON |
9360 |
138.6 |
486835159631201 |
|
14:28:29 |
XLON |
2500 |
138.62 |
486835159631215 |
|
14:29:04 |
XLON |
14067 |
138.6 |
486835159631351 |
|
14:29:51 |
XLON |
653 |
138.58 |
486835159631504 |
|
14:29:51 |
XLON |
1082 |
138.58 |
486835159631505 |
|
14:29:51 |
XLON |
1200 |
138.58 |
486835159631506 |
|
14:29:51 |
XLON |
10262 |
138.58 |
486835159631507 |
|
14:30:23 |
XLON |
295 |
138.4 |
486835159632803 |
|
14:30:23 |
XLON |
999 |
138.4 |
486835159632804 |
|
14:30:23 |
XLON |
1000 |
138.4 |
486835159632805 |
|
14:30:23 |
XLON |
1000 |
138.4 |
486835159632806 |
|
14:30:30 |
XLON |
3790 |
138.46 |
486835159632952 |
|
14:30:30 |
XLON |
9977 |
138.46 |
486835159632964 |
|
14:31:03 |
XLON |
12609 |
138.46 |
486835159633395 |
|
14:31:31 |
XLON |
198 |
138.46 |
486835159633754 |
|
14:31:31 |
XLON |
14182 |
138.46 |
486835159633755 |
|
14:32:03 |
XLON |
14380 |
138.5 |
486835159634015 |
|
14:32:53 |
XLON |
2500 |
138.54 |
486835159634413 |
|
14:32:53 |
XLON |
589 |
138.54 |
486835159634414 |
|
14:32:58 |
XLON |
1097 |
138.54 |
486835159634426 |
|
14:32:58 |
XLON |
2111 |
138.54 |
486835159634427 |
|
14:33:08 |
XLON |
1889 |
138.5 |
486835159634534 |
|
14:33:08 |
XLON |
3302 |
138.5 |
486835159634535 |
|
14:33:08 |
XLON |
1741 |
138.5 |
486835159634536 |
|
14:33:09 |
XLON |
1382 |
138.5 |
486835159634552 |
|
14:33:14 |
XLON |
12998 |
138.5 |
486835159634580 |
|
14:33:30 |
XLON |
2500 |
138.5 |
486835159634760 |
|
14:33:30 |
XLON |
500 |
138.5 |
486835159634761 |
|
14:33:30 |
XLON |
17 |
138.5 |
486835159634762 |
|
14:33:41 |
XLON |
12170 |
138.46 |
486835159634843 |
|
14:34:30 |
XLON |
2204 |
138.58 |
486835159635186 |
|
14:34:30 |
XLON |
4871 |
138.58 |
486835159635187 |
|
14:34:32 |
XLON |
1759 |
138.62 |
486835159635231 |
|
14:34:32 |
XLON |
857 |
138.62 |
486835159635234 |
|
14:34:32 |
XLON |
2051 |
138.62 |
486835159635235 |
|
14:34:32 |
XLON |
955 |
138.62 |
486835159635236 |
|
14:34:32 |
XLON |
857 |
138.62 |
486835159635237 |
|
14:34:43 |
XLON |
14380 |
138.5 |
486835159635328 |
|
14:35:07 |
XLON |
933 |
138.54 |
486835159635502 |
|
14:35:07 |
XLON |
1740 |
138.54 |
486835159635503 |
|
14:35:07 |
XLON |
386 |
138.54 |
486835159635504 |
|
14:36:03 |
XLON |
164 |
138.7 |
486835159635910 |
|
14:36:03 |
XLON |
2871 |
138.7 |
486835159635911 |
|
14:36:23 |
XLON |
8385 |
138.7 |
486835159636006 |
|
14:36:26 |
XLON |
3200 |
138.7 |
486835159636036 |
|
14:36:26 |
XLON |
942 |
138.7 |
486835159636037 |
|
14:36:46 |
XLON |
683 |
138.66 |
486835159636137 |
|
14:36:46 |
XLON |
2095 |
138.66 |
486835159636138 |
|
14:36:46 |
XLON |
11602 |
138.66 |
486835159636139 |
|
14:36:46 |
XLON |
2500 |
138.64 |
486835159636157 |
|
14:36:46 |
XLON |
1362 |
138.64 |
486835159636158 |
|
14:36:46 |
XLON |
982 |
138.66 |
486835159636159 |
|
14:36:46 |
XLON |
2664 |
138.66 |
486835159636160 |
|
14:36:46 |
XLON |
2500 |
138.66 |
486835159636161 |
|
14:36:46 |
XLON |
416 |
138.66 |
486835159636162 |
|
14:36:58 |
XLON |
1411 |
138.6 |
486835159636241 |
|
14:36:58 |
XLON |
1750 |
138.6 |
486835159636242 |
|
14:36:59 |
XLON |
6023 |
138.6 |
486835159636257 |
|
14:37:05 |
XLON |
2969 |
138.6 |
486835159636280 |
|
14:37:10 |
XLON |
500 |
138.66 |
486835159636319 |
|
14:38:05 |
XLON |
2855 |
138.74 |
486835159636605 |
|
14:38:05 |
XLON |
3065 |
138.74 |
486835159636606 |
|
14:38:05 |
XLON |
3880 |
138.74 |
486835159636607 |
|
14:38:28 |
XLON |
1 |
138.76 |
486835159636704 |
|
14:38:33 |
XLON |
2500 |
138.8 |
486835159636744 |
|
14:38:33 |
XLON |
2092 |
138.8 |
486835159636745 |
|
14:38:34 |
XLON |
715 |
138.78 |
486835159636746 |
|
14:38:34 |
XLON |
13665 |
138.78 |
486835159636747 |
|
14:38:38 |
XLON |
1369 |
138.76 |
486835159636753 |
|
14:38:38 |
XLON |
2299 |
138.76 |
486835159636754 |
|
14:38:46 |
XLON |
2500 |
138.76 |
486835159636833 |
|
14:39:21 |
XLON |
1674 |
138.74 |
486835159637015 |
|
14:39:29 |
XLON |
6868 |
138.76 |
486835159637087 |
|
14:39:29 |
XLON |
7512 |
138.76 |
486835159637088 |
|
14:39:31 |
XLON |
14380 |
138.74 |
486835159637093 |
|
14:39:50 |
XLON |
2748 |
138.76 |
486835159637202 |
|
14:39:50 |
XLON |
2211 |
138.76 |
486835159637203 |
|
14:39:50 |
XLON |
4750 |
138.76 |
486835159637204 |
|
14:39:50 |
XLON |
155 |
138.76 |
486835159637205 |
|
14:40:03 |
XLON |
12321 |
138.68 |
486835159637291 |
|
14:40:21 |
XLON |
3227 |
138.66 |
486835159637430 |
|
14:41:02 |
XLON |
7086 |
138.66 |
486835159637717 |
|
14:41:02 |
XLON |
2500 |
138.66 |
486835159637718 |
|
14:41:02 |
XLON |
1042 |
138.66 |
486835159637719 |
|
14:41:09 |
XLON |
1693 |
138.68 |
486835159637762 |
|
14:41:09 |
XLON |
3199 |
138.68 |
486835159637763 |
|
14:41:11 |
XLON |
5924 |
138.68 |
486835159637776 |
|
14:41:14 |
XLON |
1 |
138.68 |
486835159637783 |
|
14:41:32 |
XLON |
1276 |
138.68 |
486835159637853 |
|
14:41:37 |
XLON |
5168 |
138.68 |
486835159637870 |
|
14:41:55 |
XLON |
3077 |
138.64 |
486835159637963 |
|
14:41:55 |
XLON |
6000 |
138.64 |
486835159637964 |
|
14:41:55 |
XLON |
2977 |
138.64 |
486835159637965 |
|
14:42:10 |
XLON |
2500 |
138.64 |
486835159638021 |
|
14:42:10 |
XLON |
620 |
138.64 |
486835159638022 |
|
14:42:39 |
XLON |
2500 |
138.66 |
486835159638207 |
|
14:42:39 |
XLON |
8835 |
138.66 |
486835159638208 |
|
14:43:15 |
XLON |
14380 |
138.54 |
486835159638426 |
|
14:43:15 |
XLON |
1197 |
138.54 |
486835159638431 |
|
14:43:15 |
XLON |
1940 |
138.54 |
486835159638432 |
|
14:43:54 |
XLON |
396 |
138.6 |
486835159638596 |
|
14:43:54 |
XLON |
10939 |
138.6 |
486835159638597 |
|
14:44:11 |
XLON |
1792 |
138.58 |
486835159638689 |
|
14:44:11 |
XLON |
12588 |
138.58 |
486835159638690 |
|
14:44:48 |
XLON |
2500 |
138.62 |
486835159638861 |
|
14:44:48 |
XLON |
996 |
138.62 |
486835159638862 |
|
14:44:48 |
XLON |
3873 |
138.62 |
486835159638863 |
|
14:44:48 |
XLON |
1200 |
138.62 |
486835159638864 |
|
14:44:55 |
XLON |
3700 |
138.62 |
486835159638919 |
|
14:44:55 |
XLON |
2500 |
138.62 |
486835159638920 |
|
14:45:06 |
XLON |
4731 |
138.68 |
486835159638963 |
|
14:45:06 |
XLON |
9649 |
138.68 |
486835159638964 |
|
14:45:58 |
XLON |
13917 |
138.9 |
486835159639334 |
|
14:46:20 |
XLON |
14380 |
138.84 |
486835159639500 |
|
14:47:11 |
XLON |
2130 |
138.9 |
486835159639654 |
|
14:47:11 |
XLON |
2010 |
138.9 |
486835159639655 |
|
14:47:17 |
XLON |
426 |
138.9 |
486835159639668 |
|
14:47:17 |
XLON |
2500 |
138.9 |
486835159639669 |
|
14:47:27 |
XLON |
10902 |
138.9 |
486835159639773 |
|
14:47:27 |
XLON |
3478 |
138.9 |
486835159639774 |
|
14:47:27 |
XLON |
2500 |
138.92 |
486835159639776 |
|
14:47:27 |
XLON |
3011 |
138.92 |
486835159639777 |
|
14:47:27 |
XLON |
747 |
138.92 |
486835159639778 |
|
14:47:47 |
XLON |
2500 |
138.96 |
486835159639843 |
|
14:47:47 |
XLON |
991 |
138.96 |
486835159639844 |
|
14:47:47 |
XLON |
328 |
138.96 |
486835159639845 |
|
14:48:03 |
XLON |
12747 |
138.92 |
486835159639928 |
|
14:48:57 |
XLON |
2500 |
139.14 |
486835159640198 |
|
14:48:57 |
XLON |
747 |
139.14 |
486835159640199 |
|
14:48:59 |
XLON |
9951 |
139.1 |
486835159640206 |
|
14:49:19 |
XLON |
14380 |
139.06 |
486835159640385 |
|
14:50:08 |
XLON |
3996 |
139.24 |
486835159640824 |
|
14:50:08 |
XLON |
10358 |
139.24 |
486835159640825 |
|
14:50:36 |
XLON |
6186 |
139.26 |
486835159641019 |
|
14:50:36 |
XLON |
8194 |
139.26 |
486835159641020 |
|
14:51:05 |
XLON |
13972 |
139.24 |
486835159641138 |
|
14:51:14 |
XLON |
2295 |
139.24 |
486835159641159 |
|
14:51:14 |
XLON |
890 |
139.24 |
486835159641160 |
|
14:51:46 |
XLON |
13085 |
139.22 |
486835159641295 |
|
14:52:24 |
XLON |
503 |
139.22 |
486835159641489 |
|
14:52:24 |
XLON |
3589 |
139.22 |
486835159641490 |
|
14:52:24 |
XLON |
2232 |
139.22 |
486835159641491 |
|
14:52:24 |
XLON |
2378 |
139.22 |
486835159641492 |
|
14:52:24 |
XLON |
5022 |
139.22 |
486835159641493 |
|
14:52:41 |
XLON |
979 |
139.06 |
486835159641599 |
|
14:52:41 |
XLON |
2049 |
139.06 |
486835159641600 |
|
14:52:41 |
XLON |
11352 |
139.06 |
486835159641601 |
|
14:53:54 |
XLON |
13662 |
139 |
486835159641860 |
|
14:54:02 |
XLON |
11685 |
138.98 |
486835159641887 |
|
14:54:16 |
XLON |
42 |
138.96 |
486835159641926 |
|
14:54:29 |
XLON |
826 |
139.1 |
486835159641989 |
|
14:54:29 |
XLON |
4094 |
139.1 |
486835159641990 |
|
14:54:36 |
XLON |
3480 |
139.08 |
486835159642016 |
|
14:54:46 |
XLON |
2500 |
139.1 |
486835159642052 |
|
14:54:46 |
XLON |
8174 |
139.1 |
486835159642053 |
|
14:55:02 |
XLON |
13967 |
139.02 |
486835159642120 |
|
14:55:45 |
XLON |
13473 |
139.02 |
486835159642252 |
|
14:55:45 |
XLON |
907 |
139.02 |
486835159642253 |
|
14:56:15 |
XLON |
1000 |
138.9 |
486835159642398 |
|
14:56:15 |
XLON |
1000 |
138.9 |
486835159642399 |
|
14:56:17 |
XLON |
1000 |
138.9 |
486835159642401 |
|
14:56:17 |
XLON |
4000 |
138.9 |
486835159642402 |
|
14:56:21 |
XLON |
1000 |
138.9 |
486835159642418 |
|
14:56:22 |
XLON |
1000 |
138.9 |
486835159642422 |
|
14:56:22 |
XLON |
2000 |
138.9 |
486835159642423 |
|
14:56:35 |
XLON |
4237 |
138.92 |
486835159642482 |
|
14:57:12 |
XLON |
2250 |
138.86 |
486835159642655 |
|
14:57:12 |
XLON |
1741 |
138.9 |
486835159642659 |
|
14:57:12 |
XLON |
2500 |
138.9 |
486835159642660 |
|
14:57:12 |
XLON |
5551 |
138.9 |
486835159642661 |
|
14:57:12 |
XLON |
1228 |
138.9 |
486835159642662 |
|
14:58:02 |
XLON |
14016 |
138.94 |
486835159642909 |
|
14:58:21 |
XLON |
13220 |
138.94 |
486835159643025 |
|
14:58:40 |
XLON |
1000 |
138.86 |
486835159643215 |
|
14:58:40 |
XLON |
1000 |
138.86 |
486835159643220 |
|
14:58:40 |
XLON |
12380 |
138.86 |
486835159643221 |
|
14:59:40 |
XLON |
14252 |
138.78 |
486835159643541 |
|
15:00:08 |
XLON |
43 |
138.8 |
486835159643709 |
|
15:00:09 |
XLON |
539 |
138.8 |
486835159643711 |
|
15:00:09 |
XLON |
13762 |
138.8 |
486835159643712 |
|
15:00:24 |
XLON |
139 |
138.74 |
486835159643794 |
|
15:00:28 |
XLON |
14241 |
138.74 |
486835159643803 |
|
15:00:37 |
XLON |
2500 |
138.74 |
486835159643823 |
|
15:00:37 |
XLON |
419 |
138.74 |
486835159643824 |
|
15:01:22 |
XLON |
2500 |
138.68 |
486835159644074 |
|
15:01:36 |
XLON |
992 |
138.7 |
486835159644172 |
|
15:01:36 |
XLON |
6182 |
138.7 |
486835159644173 |
|
15:01:36 |
XLON |
2156 |
138.7 |
486835159644174 |
|
15:01:57 |
XLON |
2925 |
138.7 |
486835159644259 |
|
15:02:06 |
XLON |
2554 |
138.78 |
486835159644325 |
|
15:02:07 |
XLON |
14380 |
138.76 |
486835159644331 |
|
15:02:07 |
XLON |
9002 |
138.76 |
486835159644337 |
|
15:03:06 |
XLON |
1516 |
138.78 |
486835159644671 |
|
15:03:06 |
XLON |
3500 |
138.78 |
486835159644672 |
|
15:03:06 |
XLON |
2500 |
138.78 |
486835159644673 |
|
15:03:11 |
XLON |
5250 |
138.78 |
486835159644713 |
|
15:03:11 |
XLON |
2500 |
138.78 |
486835159644714 |
|
15:03:11 |
XLON |
846 |
138.78 |
486835159644715 |
|
15:03:23 |
XLON |
14380 |
138.8 |
486835159644763 |
|
15:03:23 |
XLON |
2491 |
138.8 |
486835159644765 |
|
15:03:23 |
XLON |
5326 |
138.8 |
486835159644766 |
|
15:03:44 |
XLON |
4293 |
138.76 |
486835159644860 |
|
15:03:44 |
XLON |
1870 |
138.76 |
486835159644861 |
|
15:04:29 |
XLON |
14380 |
138.54 |
486835159645203 |
|
15:04:59 |
XLON |
14380 |
138.7 |
486835159645337 |
|
15:05:30 |
XLON |
10082 |
138.62 |
486835159645463 |
|
15:05:30 |
XLON |
4293 |
138.62 |
486835159645464 |
|
15:06:23 |
XLON |
6128 |
138.7 |
486835159645764 |
|
15:06:23 |
XLON |
2500 |
138.7 |
486835159645765 |
|
15:06:38 |
XLON |
3958 |
138.68 |
486835159645821 |
|
15:07:02 |
XLON |
3400 |
138.72 |
486835159645954 |
|
15:07:10 |
XLON |
42 |
138.72 |
486835159645997 |
|
15:07:14 |
XLON |
853 |
138.72 |
486835159646011 |
|
15:07:14 |
XLON |
10035 |
138.72 |
486835159646012 |
|
15:07:36 |
XLON |
14181 |
138.74 |
486835159646058 |
|
15:07:36 |
XLON |
2548 |
138.74 |
486835159646059 |
|
15:08:13 |
XLON |
12066 |
138.7 |
486835159646168 |
|
15:09:09 |
XLON |
4457 |
138.72 |
486835159646464 |
|
15:09:09 |
XLON |
5504 |
138.72 |
486835159646465 |
|
15:09:15 |
XLON |
3797 |
138.72 |
486835159646494 |
|
15:09:15 |
XLON |
4616 |
138.72 |
486835159646496 |
|
15:09:16 |
XLON |
442 |
138.72 |
486835159646507 |
|
15:09:25 |
XLON |
2034 |
138.72 |
486835159646528 |
|
15:09:25 |
XLON |
5254 |
138.72 |
486835159646529 |
|
15:09:25 |
XLON |
2034 |
138.72 |
486835159646530 |
|
15:09:28 |
XLON |
611 |
138.72 |
486835159646533 |
|
15:09:28 |
XLON |
1912 |
138.72 |
486835159646534 |
|
15:09:28 |
XLON |
897 |
138.72 |
486835159646535 |
|
15:09:53 |
XLON |
13627 |
138.82 |
486835159646638 |
|
15:10:42 |
XLON |
2842 |
138.84 |
486835159646846 |
|
15:10:42 |
XLON |
2500 |
138.84 |
486835159646847 |
|
15:10:42 |
XLON |
6084 |
138.84 |
486835159646848 |
|
15:10:42 |
XLON |
1124 |
138.84 |
486835159646849 |
|
15:11:04 |
XLON |
5000 |
138.84 |
486835159646901 |
|
15:11:12 |
XLON |
9380 |
138.84 |
486835159646924 |
|
15:11:22 |
XLON |
2903 |
138.76 |
486835159646981 |
|
15:12:05 |
XLON |
1030 |
138.78 |
486835159647146 |
|
15:12:10 |
XLON |
4232 |
138.78 |
486835159647159 |
|
15:12:10 |
XLON |
6122 |
138.78 |
486835159647160 |
|
15:12:53 |
XLON |
1341 |
138.84 |
486835159647376 |
|
15:13:03 |
XLON |
1997 |
139 |
486835159647491 |
|
15:13:03 |
XLON |
13389 |
139 |
486835159647492 |
|
15:13:07 |
XLON |
4083 |
138.96 |
486835159647558 |
|
15:13:07 |
XLON |
10297 |
138.96 |
486835159647559 |
|
15:13:38 |
XLON |
3965 |
138.96 |
486835159647682 |
|
15:13:38 |
XLON |
8658 |
138.96 |
486835159647683 |
|
15:14:05 |
XLON |
2636 |
138.94 |
486835159647761 |
|
15:14:11 |
XLON |
3310 |
138.94 |
486835159647772 |
|
15:14:26 |
XLON |
8779 |
138.94 |
486835159647826 |
|
15:14:48 |
XLON |
14380 |
138.9 |
486835159647876 |
|
15:15:22 |
XLON |
14380 |
138.96 |
486835159648120 |
|
15:16:19 |
XLON |
5207 |
138.96 |
486835159648289 |
|
15:16:19 |
XLON |
251 |
138.96 |
486835159648290 |
|
15:16:49 |
XLON |
2500 |
138.96 |
486835159648343 |
|
15:16:54 |
XLON |
2196 |
138.96 |
486835159648364 |
|
15:16:54 |
XLON |
4557 |
138.96 |
486835159648365 |
|
15:16:59 |
XLON |
27 |
138.92 |
486835159648387 |
|
15:17:08 |
XLON |
3000 |
138.92 |
486835159648418 |
|
15:17:08 |
XLON |
4000 |
138.92 |
486835159648419 |
|
15:17:48 |
XLON |
703 |
138.92 |
486835159648549 |
|
15:17:48 |
XLON |
1516 |
138.92 |
486835159648550 |
|
15:17:48 |
XLON |
7590 |
138.92 |
486835159648551 |
|
15:17:48 |
XLON |
1710 |
138.92 |
486835159648552 |
|
15:17:48 |
XLON |
484 |
138.92 |
486835159648556 |
|
15:17:48 |
XLON |
2377 |
138.92 |
486835159648557 |
|
15:17:49 |
XLON |
2500 |
138.92 |
486835159648558 |
|
15:17:49 |
XLON |
2500 |
138.92 |
486835159648559 |
|
15:18:01 |
XLON |
2500 |
138.92 |
486835159648671 |
|
15:18:13 |
XLON |
777 |
138.92 |
486835159648705 |
|
15:18:13 |
XLON |
6251 |
138.92 |
486835159648706 |
|
15:18:13 |
XLON |
2060 |
138.92 |
486835159648707 |
|
15:18:13 |
XLON |
2121 |
138.92 |
486835159648708 |
|
15:18:13 |
XLON |
972 |
138.92 |
486835159648709 |
|
15:18:18 |
XLON |
2500 |
138.9 |
486835159648713 |
|
15:18:18 |
XLON |
495 |
138.9 |
486835159648714 |
|
15:18:18 |
XLON |
553 |
138.9 |
486835159648715 |
|
15:18:33 |
XLON |
1203 |
138.86 |
486835159648754 |
|
15:18:33 |
XLON |
2000 |
138.86 |
486835159648755 |
|
15:18:36 |
XLON |
1595 |
138.86 |
486835159648757 |
|
15:18:55 |
XLON |
9603 |
138.96 |
486835159648847 |
|
15:19:40 |
XLON |
11530 |
138.9 |
486835159648972 |
|
15:20:04 |
XLON |
14380 |
138.9 |
486835159649079 |
|
15:20:47 |
XLON |
2500 |
138.92 |
486835159649341 |
|
15:20:47 |
XLON |
3400 |
138.92 |
486835159649342 |
|
15:20:47 |
XLON |
1319 |
138.92 |
486835159649343 |
|
15:20:52 |
XLON |
4260 |
138.98 |
486835159649380 |
|
15:20:52 |
XLON |
2500 |
138.98 |
486835159649381 |
|
15:20:52 |
XLON |
1200 |
138.98 |
486835159649382 |
|
15:20:52 |
XLON |
787 |
138.98 |
486835159649383 |
|
15:21:08 |
XLON |
5035 |
138.92 |
486835159649422 |
|
15:21:27 |
XLON |
8472 |
139 |
486835159649532 |
|
15:21:56 |
XLON |
14380 |
138.96 |
486835159649803 |
|
15:22:57 |
XLON |
2500 |
139.04 |
486835159650041 |
|
15:22:57 |
XLON |
3400 |
139.04 |
486835159650042 |
|
15:23:00 |
XLON |
1654 |
139.04 |
486835159650049 |
|
15:23:03 |
XLON |
1832 |
139.04 |
486835159650072 |
|
15:23:03 |
XLON |
3000 |
139.04 |
486835159650073 |
|
15:23:03 |
XLON |
1326 |
139.04 |
486835159650074 |
|
15:23:16 |
XLON |
14380 |
139.02 |
486835159650125 |
|
15:23:51 |
XLON |
14380 |
138.92 |
486835159650213 |
|
15:24:30 |
XLON |
2897 |
139.04 |
486835159650376 |
|
15:24:30 |
XLON |
11483 |
139.04 |
486835159650377 |
|
15:25:06 |
XLON |
8351 |
139 |
486835159650477 |
|
15:25:07 |
XLON |
3000 |
139 |
486835159650478 |
|
15:25:07 |
XLON |
2643 |
139 |
486835159650479 |
|
15:25:55 |
XLON |
14380 |
139.04 |
486835159650724 |
|
15:26:10 |
XLON |
392 |
139.04 |
486835159650856 |
|
15:26:10 |
XLON |
1851 |
139.04 |
486835159650857 |
|
15:26:10 |
XLON |
892 |
139.04 |
486835159650858 |
|
15:26:47 |
XLON |
7420 |
139.04 |
486835159651150 |
|
15:26:47 |
XLON |
4429 |
139.04 |
486835159651151 |
|
15:27:10 |
XLON |
2465 |
139.04 |
486835159651257 |
|
15:27:10 |
XLON |
11753 |
139.04 |
486835159651258 |
|
15:28:13 |
XLON |
669 |
139.04 |
486835159651475 |
|
15:28:13 |
XLON |
923 |
139.04 |
486835159651476 |
|
15:28:13 |
XLON |
1994 |
139.04 |
486835159651477 |
|
15:28:17 |
XLON |
10483 |
138.96 |
486835159651492 |
|
15:28:42 |
XLON |
14380 |
138.94 |
486835159651535 |
|
15:29:25 |
XLON |
131 |
139 |
486835159651711 |
|
15:29:28 |
XLON |
3000 |
139 |
486835159651725 |
|
15:29:31 |
XLON |
6000 |
139 |
486835159651730 |
|
15:29:32 |
XLON |
3000 |
139 |
486835159651744 |
|
15:29:32 |
XLON |
2249 |
139 |
486835159651745 |
|
15:30:35 |
XLON |
1540 |
139.1 |
486835159651924 |
|
15:30:40 |
XLON |
392 |
139.06 |
486835159651964 |
|
15:30:40 |
XLON |
13988 |
139.06 |
486835159651965 |
|
15:30:42 |
XLON |
13220 |
139.04 |
486835159651970 |
|
15:31:36 |
XLON |
2298 |
138.94 |
486835159652102 |
|
15:31:36 |
XLON |
868 |
138.94 |
486835159652103 |
|
15:31:36 |
XLON |
158 |
138.94 |
486835159652104 |
|
15:31:43 |
XLON |
856 |
138.94 |
486835159652131 |
|
15:31:43 |
XLON |
6174 |
138.94 |
486835159652132 |
|
15:31:43 |
XLON |
1183 |
138.94 |
486835159652133 |
|
15:31:55 |
XLON |
1216 |
138.92 |
486835159652196 |
|
15:32:03 |
XLON |
730 |
138.98 |
486835159652258 |
|
15:32:03 |
XLON |
1040 |
138.98 |
486835159652259 |
|
15:32:03 |
XLON |
2483 |
138.98 |
486835159652260 |
|
15:32:22 |
XLON |
12578 |
139.02 |
486835159652293 |
|
15:32:55 |
XLON |
1336 |
139 |
486835159652341 |
|
15:32:55 |
XLON |
5571 |
139 |
486835159652342 |
|
15:32:59 |
XLON |
1000 |
138.98 |
486835159652351 |
|
15:33:20 |
XLON |
5183 |
138.98 |
486835159652394 |
|
15:34:02 |
XLON |
12192 |
139.02 |
486835159652567 |
|
15:34:02 |
XLON |
2500 |
139.02 |
486835159652578 |
|
15:34:02 |
XLON |
2130 |
139.02 |
486835159652579 |
|
15:34:39 |
XLON |
9959 |
139.04 |
486835159652778 |
|
15:34:46 |
XLON |
1872 |
139.04 |
486835159652798 |
|
15:34:54 |
XLON |
219 |
139.04 |
486835159652843 |
|
15:34:55 |
XLON |
2722 |
139.02 |
486835159652851 |
|
15:34:55 |
XLON |
2500 |
139.02 |
486835159652852 |
|
15:35:00 |
XLON |
2123 |
139.02 |
486835159652862 |
|
15:35:00 |
XLON |
1873 |
139.02 |
486835159652863 |
|
15:35:03 |
XLON |
4977 |
139 |
486835159652893 |
|
15:36:23 |
XLON |
7558 |
138.96 |
486835159653274 |
|
15:36:23 |
XLON |
1400 |
138.96 |
486835159653275 |
|
15:36:23 |
XLON |
1000 |
138.96 |
486835159653276 |
|
15:36:24 |
XLON |
255 |
138.96 |
486835159653277 |
|
15:36:24 |
XLON |
4167 |
138.96 |
486835159653278 |
|
15:36:51 |
XLON |
14380 |
138.96 |
486835159653364 |
|
15:37:01 |
XLON |
2500 |
138.96 |
486835159653398 |
|
15:37:06 |
XLON |
2107 |
138.96 |
486835159653410 |
|
15:37:06 |
XLON |
2500 |
138.96 |
486835159653411 |
|
15:37:06 |
XLON |
1016 |
138.96 |
486835159653412 |
|
15:37:11 |
XLON |
1751 |
138.96 |
486835159653431 |
|
15:37:11 |
XLON |
2500 |
138.96 |
486835159653432 |
|
15:37:11 |
XLON |
2187 |
138.96 |
486835159653433 |
|
15:37:16 |
XLON |
786 |
138.96 |
486835159653443 |
|
15:37:16 |
XLON |
2116 |
138.96 |
486835159653444 |
|
15:37:43 |
XLON |
1200 |
138.88 |
486835159653620 |
|
15:37:43 |
XLON |
2500 |
138.88 |
486835159653621 |
|
15:38:05 |
XLON |
3008 |
138.9 |
486835159653671 |
|
15:38:05 |
XLON |
3272 |
138.9 |
486835159653672 |
|
15:38:05 |
XLON |
1736 |
138.9 |
486835159653673 |
|
15:38:05 |
XLON |
2234 |
138.9 |
486835159653674 |
|
15:38:34 |
XLON |
2500 |
138.96 |
486835159653774 |
|
15:38:34 |
XLON |
3622 |
138.96 |
486835159653775 |
|
15:38:39 |
XLON |
2500 |
138.96 |
486835159653778 |
|
15:38:39 |
XLON |
2973 |
138.96 |
486835159653779 |
|
15:38:49 |
XLON |
2500 |
138.96 |
486835159653803 |
|
15:39:03 |
XLON |
14380 |
138.92 |
486835159653850 |
|
15:39:47 |
XLON |
2500 |
138.86 |
486835159653955 |
|
15:39:47 |
XLON |
9556 |
138.86 |
486835159653956 |
|
15:39:52 |
XLON |
2500 |
138.84 |
486835159653968 |
|
15:39:52 |
XLON |
497 |
138.84 |
486835159653969 |
|
15:40:09 |
XLON |
5000 |
138.78 |
486835159654038 |
|
15:40:17 |
XLON |
1000 |
138.78 |
486835159654068 |
|
15:40:41 |
XLON |
5323 |
138.78 |
486835159654197 |
|
15:40:41 |
XLON |
1200 |
138.78 |
486835159654206 |
|
15:40:41 |
XLON |
2500 |
138.78 |
486835159654207 |
|
15:40:41 |
XLON |
748 |
138.78 |
486835159654208 |
|
15:40:48 |
XLON |
1227 |
138.76 |
486835159654262 |
|
15:41:14 |
XLON |
2500 |
138.8 |
486835159654419 |
|
15:41:14 |
XLON |
4181 |
138.8 |
486835159654420 |
|
15:41:14 |
XLON |
5090 |
138.8 |
486835159654421 |
|
15:41:51 |
XLON |
2500 |
138.9 |
486835159654524 |
|
15:41:51 |
XLON |
1557 |
138.9 |
486835159654525 |
|
15:41:51 |
XLON |
192 |
138.9 |
486835159654526 |
|
15:41:56 |
XLON |
2500 |
138.86 |
486835159654570 |
|
15:41:56 |
XLON |
4921 |
138.86 |
486835159654571 |
|
15:42:24 |
XLON |
5608 |
138.72 |
486835159654748 |
|
15:42:24 |
XLON |
8772 |
138.72 |
486835159654749 |
|
15:43:05 |
XLON |
2698 |
138.7 |
486835159654860 |
|
15:43:15 |
XLON |
916 |
138.7 |
486835159654900 |
|
15:43:15 |
XLON |
2900 |
138.7 |
486835159654901 |
|
15:43:15 |
XLON |
2033 |
138.7 |
486835159654902 |
|
15:43:51 |
XLON |
7913 |
138.7 |
486835159655040 |
|
15:43:51 |
XLON |
2500 |
138.68 |
486835159655045 |
|
15:43:51 |
XLON |
2900 |
138.68 |
486835159655046 |
|
15:43:51 |
XLON |
2500 |
138.7 |
486835159655047 |
|
15:43:51 |
XLON |
3400 |
138.7 |
486835159655048 |
|
15:43:51 |
XLON |
1200 |
138.7 |
486835159655049 |
|
15:43:51 |
XLON |
1880 |
138.7 |
486835159655050 |
|
15:44:37 |
XLON |
2500 |
138.7 |
486835159655219 |
|
15:44:37 |
XLON |
2142 |
138.7 |
486835159655220 |
|
15:45:05 |
XLON |
7494 |
138.7 |
486835159655339 |
|
15:45:41 |
XLON |
13640 |
138.7 |
486835159655458 |
|
15:46:13 |
XLON |
14380 |
138.74 |
486835159655539 |
|
15:46:13 |
XLON |
2500 |
138.74 |
486835159655542 |
|
15:46:41 |
XLON |
9254 |
138.76 |
486835159655658 |
|
15:46:46 |
XLON |
5032 |
138.76 |
486835159655674 |
|
15:47:25 |
XLON |
2000 |
138.76 |
486835159655871 |
|
15:47:25 |
XLON |
1604 |
138.76 |
486835159655870 |
|
15:47:42 |
XLON |
2600 |
138.76 |
486835159655918 |
|
15:47:45 |
XLON |
2600 |
138.76 |
486835159655921 |
|
15:47:46 |
XLON |
2443 |
138.76 |
486835159655922 |
|
15:47:47 |
XLON |
1356 |
138.76 |
486835159655923 |
|
15:47:47 |
XLON |
2500 |
138.76 |
486835159655930 |
|
15:47:47 |
XLON |
1312 |
138.76 |
486835159655931 |
|
15:47:47 |
XLON |
14033 |
138.74 |
486835159655932 |
|
15:49:16 |
XLON |
2500 |
138.92 |
486835159656375 |
|
15:49:16 |
XLON |
921 |
138.92 |
486835159656376 |
|
15:49:24 |
XLON |
12195 |
138.9 |
486835159656411 |
|
15:49:34 |
XLON |
11024 |
138.92 |
486835159656423 |
|
15:49:59 |
XLON |
14380 |
138.98 |
486835159656533 |
|
15:50:49 |
XLON |
5364 |
139.02 |
486835159656715 |
|
15:50:49 |
XLON |
500 |
139.02 |
486835159656716 |
|
15:50:49 |
XLON |
1681 |
139.02 |
486835159656717 |
|
15:50:49 |
XLON |
2667 |
139.02 |
486835159656718 |
|
15:51:02 |
XLON |
2500 |
139.02 |
486835159656745 |
|
15:51:02 |
XLON |
2132 |
139.02 |
486835159656746 |
|
15:51:26 |
XLON |
14213 |
139.02 |
486835159656882 |
|
15:51:56 |
XLON |
14228 |
139.06 |
486835159657013 |
|
15:53:01 |
XLON |
2500 |
139.06 |
486835159657290 |
|
15:53:01 |
XLON |
2284 |
139.06 |
486835159657291 |
|
15:53:01 |
XLON |
3814 |
139.06 |
486835159657292 |
|
15:53:06 |
XLON |
15 |
139.06 |
486835159657325 |
|
15:53:06 |
XLON |
500 |
139.06 |
486835159657326 |
|
15:53:06 |
XLON |
2500 |
139.06 |
486835159657327 |
|
15:53:06 |
XLON |
696 |
139.06 |
486835159657328 |
|
15:53:06 |
XLON |
1867 |
139.06 |
486835159657329 |
|
15:53:06 |
XLON |
966 |
139.06 |
486835159657330 |
|
15:53:54 |
XLON |
2500 |
139.04 |
486835159657514 |
|
15:53:54 |
XLON |
2500 |
139.04 |
486835159657515 |
|
15:53:59 |
XLON |
2500 |
139.02 |
486835159657574 |
|
15:53:59 |
XLON |
6870 |
139.02 |
486835159657572 |
|
15:54:30 |
XLON |
3249 |
139 |
486835159657691 |
|
15:55:03 |
XLON |
8938 |
138.98 |
486835159657780 |
|
15:55:13 |
XLON |
7867 |
138.98 |
486835159657835 |
|
15:55:13 |
XLON |
6513 |
138.98 |
486835159657837 |
|
15:55:48 |
XLON |
14380 |
138.98 |
486835159658001 |
|
15:56:35 |
XLON |
1065 |
138.98 |
486835159658186 |
|
15:56:35 |
XLON |
2205 |
138.98 |
486835159658187 |
|
15:56:35 |
XLON |
2205 |
138.98 |
486835159658188 |
|
15:56:35 |
XLON |
2500 |
138.98 |
486835159658189 |
|
15:56:35 |
XLON |
6626 |
138.98 |
486835159658190 |
|
15:56:35 |
XLON |
1822 |
138.98 |
486835159658191 |
|
15:57:58 |
XLON |
2739 |
139.02 |
486835159658395 |
|
15:57:58 |
XLON |
8605 |
139.02 |
486835159658396 |
|
15:57:58 |
XLON |
2417 |
139.02 |
486835159658401 |
|
15:57:58 |
XLON |
2500 |
139.02 |
486835159658402 |
|
15:57:58 |
XLON |
1711 |
139.02 |
486835159658403 |
|
15:58:03 |
XLON |
2220 |
139.02 |
486835159658430 |
|
15:58:03 |
XLON |
470 |
139.02 |
486835159658431 |
|
15:58:03 |
XLON |
2500 |
139.02 |
486835159658432 |
|
15:58:03 |
XLON |
661 |
139.02 |
486835159658433 |
|
15:58:08 |
XLON |
2500 |
139.08 |
486835159658481 |
|
15:58:59 |
XLON |
2600 |
139.1 |
486835159658726 |
|
15:58:59 |
XLON |
2500 |
139.1 |
486835159658727 |
|
15:58:59 |
XLON |
2298 |
139.1 |
486835159658730 |
|
15:58:59 |
XLON |
27816 |
139.12 |
486835159658736 |
|
15:58:59 |
XLON |
1093 |
139.12 |
486835159658737 |
|
15:58:59 |
XLON |
2500 |
139.12 |
486835159658738 |
|
15:59:02 |
XLON |
2500 |
139.1 |
486835159658746 |
|
15:59:02 |
XLON |
3974 |
139.1 |
486835159658747 |
|
15:59:02 |
XLON |
368 |
139.12 |
486835159658750 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Auction Technology Group
- 56 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson