Transaction in Own Shares
5 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
5 April 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
125.04 |
|
Lowest price paid per share (pence): |
123.30 |
|
Volume weighted average price paid per share (pence): |
124.31 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 477,830,305 of its ordinary shares in treasury and has 28,339,797,563 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
124.31 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:15:03 |
XLON |
12055 |
124.46 |
517114679007490 |
|
08:15:38 |
XLON |
10527 |
124.52 |
517114679007631 |
|
08:16:11 |
XLON |
12055 |
124.5 |
517114679007806 |
|
08:17:02 |
XLON |
12055 |
124.4 |
517114679008077 |
|
08:17:46 |
XLON |
6745 |
124.3 |
517114679008263 |
|
08:17:46 |
XLON |
5310 |
124.3 |
517114679008264 |
|
08:17:56 |
XLON |
3502 |
124.4 |
517114679008288 |
|
08:18:47 |
XLON |
7844 |
124.6 |
517114679008634 |
|
08:19:11 |
XLON |
12055 |
124.6 |
517114679008726 |
|
08:19:23 |
XLON |
2001 |
124.6 |
517114679008788 |
|
08:19:23 |
XLON |
485 |
124.6 |
517114679008789 |
|
08:20:06 |
XLON |
906 |
124.7 |
517114679008981 |
|
08:20:06 |
XLON |
2779 |
124.7 |
517114679008982 |
|
08:20:10 |
XLON |
5771 |
124.6 |
517114679008996 |
|
08:21:00 |
XLON |
3000 |
124.6 |
517114679009219 |
|
08:21:00 |
XLON |
9055 |
124.6 |
517114679009220 |
|
08:21:11 |
XLON |
2484 |
124.6 |
517114679009266 |
|
08:21:37 |
XLON |
11068 |
124.6 |
517114679009443 |
|
08:22:10 |
XLON |
10604 |
124.6 |
517114679009559 |
|
08:23:00 |
XLON |
12055 |
124.7 |
517114679009870 |
|
08:23:28 |
XLON |
1627 |
124.7 |
517114679010090 |
|
08:23:28 |
XLON |
786 |
124.7 |
517114679010091 |
|
08:24:12 |
XLON |
10476 |
124.8 |
517114679010282 |
|
08:25:14 |
XLON |
5148 |
124.8 |
517114679010529 |
|
08:25:14 |
XLON |
6084 |
124.8 |
517114679010531 |
|
08:26:10 |
XLON |
3106 |
124.8 |
517114679010737 |
|
08:26:10 |
XLON |
1613 |
124.8 |
517114679010738 |
|
08:26:10 |
XLON |
7293 |
124.8 |
517114679010739 |
|
08:26:38 |
XLON |
12055 |
124.8 |
517114679010922 |
|
08:27:52 |
XLON |
11429 |
124.7 |
517114679011378 |
|
08:29:05 |
XLON |
12055 |
124.8 |
517114679011693 |
|
08:29:05 |
XLON |
2001 |
124.8 |
517114679011702 |
|
08:29:05 |
XLON |
723 |
124.8 |
517114679011703 |
|
08:29:49 |
XLON |
10006 |
124.8 |
517114679011853 |
|
08:30:10 |
XLON |
3667 |
124.6 |
517114679011983 |
|
08:30:55 |
XLON |
8395 |
124.7 |
517114679012145 |
|
08:30:58 |
XLON |
3283 |
124.7 |
517114679012153 |
|
08:30:58 |
XLON |
3319 |
124.7 |
517114679012154 |
|
08:30:58 |
XLON |
5052 |
124.7 |
517114679012155 |
|
08:32:30 |
XLON |
12055 |
124.8 |
517114679012491 |
|
08:32:37 |
XLON |
1293 |
124.8 |
517114679012527 |
|
08:32:37 |
XLON |
10762 |
124.8 |
517114679012528 |
|
08:32:37 |
XLON |
1194 |
124.8 |
517114679012530 |
|
08:34:32 |
XLON |
3000 |
125.0 |
517114679012902 |
|
08:34:32 |
XLON |
2001 |
125.0 |
517114679012903 |
|
08:35:03 |
XLON |
12055 |
125.0 |
517114679012961 |
|
08:35:10 |
XLON |
12055 |
125.0 |
517114679013022 |
|
08:35:10 |
XLON |
3039 |
125.0 |
517114679013024 |
|
08:35:10 |
XLON |
2081 |
125.0 |
517114679013025 |
|
08:35:10 |
XLON |
930 |
125.0 |
517114679013026 |
|
08:35:49 |
XLON |
2609 |
125.0 |
517114679013118 |
|
08:36:12 |
XLON |
997 |
124.9 |
517114679013429 |
|
08:36:13 |
XLON |
4699 |
124.9 |
517114679013431 |
|
08:36:13 |
XLON |
6112 |
124.9 |
517114679013432 |
|
08:36:54 |
XLON |
3818 |
124.8 |
517114679013773 |
|
08:37:17 |
XLON |
4513 |
124.9 |
517114679013909 |
|
08:37:23 |
XLON |
3000 |
124.9 |
517114679013943 |
|
08:37:23 |
XLON |
857 |
124.9 |
517114679013944 |
|
08:37:54 |
XLON |
91 |
124.9 |
517114679014075 |
|
08:37:55 |
XLON |
4160 |
124.9 |
517114679014084 |
|
08:37:55 |
XLON |
5780 |
124.9 |
517114679014085 |
|
08:39:01 |
XLON |
12055 |
124.8 |
517114679014250 |
|
08:39:59 |
XLON |
2113 |
124.8 |
517114679014386 |
|
08:39:59 |
XLON |
5791 |
124.8 |
517114679014387 |
|
08:39:59 |
XLON |
4207 |
124.8 |
517114679014388 |
|
08:40:46 |
XLON |
4251 |
124.8 |
517114679014551 |
|
08:40:48 |
XLON |
3353 |
124.8 |
517114679014558 |
|
08:40:48 |
XLON |
8702 |
124.8 |
517114679014559 |
|
08:41:59 |
XLON |
2001 |
124.7 |
517114679014779 |
|
08:41:59 |
XLON |
3000 |
124.7 |
517114679014780 |
|
08:42:04 |
XLON |
2818 |
124.7 |
517114679014836 |
|
08:42:04 |
XLON |
634 |
124.7 |
517114679014837 |
|
08:42:04 |
XLON |
2170 |
124.7 |
517114679014838 |
|
08:42:46 |
XLON |
3000 |
124.7 |
517114679014942 |
|
08:42:46 |
XLON |
3100 |
124.7 |
517114679014943 |
|
08:42:46 |
XLON |
2761 |
124.7 |
517114679014944 |
|
08:42:46 |
XLON |
3000 |
124.7 |
517114679014946 |
|
08:42:46 |
XLON |
385 |
124.7 |
517114679014947 |
|
08:42:46 |
XLON |
117 |
124.7 |
517114679014948 |
|
08:43:27 |
XLON |
10856 |
124.6 |
517114679015084 |
|
08:43:27 |
XLON |
248 |
124.6 |
517114679015085 |
|
08:44:05 |
XLON |
693 |
124.5 |
517114679015170 |
|
08:44:08 |
XLON |
4880 |
124.5 |
517114679015171 |
|
08:44:59 |
XLON |
6753 |
124.6 |
517114679015286 |
|
08:45:21 |
XLON |
12055 |
124.6 |
517114679015372 |
|
08:46:06 |
XLON |
11587 |
124.5 |
517114679015506 |
|
08:46:49 |
XLON |
11392 |
124.5 |
517114679015617 |
|
08:48:45 |
XLON |
3400 |
124.5 |
517114679015974 |
|
08:48:50 |
XLON |
399 |
124.5 |
517114679015989 |
|
08:48:55 |
XLON |
11656 |
124.5 |
517114679015990 |
|
08:48:55 |
XLON |
12055 |
124.5 |
517114679015995 |
|
08:50:16 |
XLON |
1011 |
124.5 |
517114679016187 |
|
08:50:16 |
XLON |
1839 |
124.5 |
517114679016188 |
|
08:50:16 |
XLON |
143 |
124.5 |
517114679016189 |
|
08:51:02 |
XLON |
12055 |
124.5 |
517114679016278 |
|
08:51:10 |
XLON |
3324 |
124.3 |
517114679016331 |
|
08:51:10 |
XLON |
544 |
124.3 |
517114679016332 |
|
08:51:20 |
XLON |
4107 |
124.3 |
517114679016397 |
|
08:51:47 |
XLON |
4562 |
124.3 |
517114679016457 |
|
08:51:47 |
XLON |
1062 |
124.3 |
517114679016458 |
|
08:52:12 |
XLON |
337 |
124.3 |
517114679016549 |
|
08:52:43 |
XLON |
12055 |
124.3 |
517114679016607 |
|
08:52:44 |
XLON |
3000 |
124.3 |
517114679016612 |
|
08:52:44 |
XLON |
1744 |
124.3 |
517114679016613 |
|
08:53:03 |
XLON |
11725 |
124.3 |
517114679016648 |
|
08:54:30 |
XLON |
1093 |
124.3 |
517114679016969 |
|
08:55:50 |
XLON |
3000 |
124.4 |
517114679017158 |
|
08:55:50 |
XLON |
2113 |
124.4 |
517114679017159 |
|
08:55:50 |
XLON |
4970 |
124.4 |
517114679017160 |
|
08:55:57 |
XLON |
12055 |
124.3 |
517114679017186 |
|
08:55:58 |
XLON |
2001 |
124.3 |
517114679017187 |
|
08:55:58 |
XLON |
3000 |
124.3 |
517114679017188 |
|
08:56:29 |
XLON |
5440 |
124.3 |
517114679017243 |
|
09:00:47 |
XLON |
12055 |
124.6 |
517114679017754 |
|
09:00:52 |
XLON |
130 |
124.6 |
517114679017781 |
|
09:00:52 |
XLON |
3000 |
124.6 |
517114679017782 |
|
09:00:52 |
XLON |
2001 |
124.6 |
517114679017783 |
|
09:00:56 |
XLON |
12055 |
124.5 |
517114679017792 |
|
09:00:56 |
XLON |
3000 |
124.5 |
517114679017798 |
|
09:00:56 |
XLON |
2001 |
124.5 |
517114679017799 |
|
09:00:56 |
XLON |
2479 |
124.5 |
517114679017800 |
|
09:00:56 |
XLON |
1210 |
124.5 |
517114679017801 |
|
09:00:56 |
XLON |
3365 |
124.5 |
517114679017802 |
|
09:00:57 |
XLON |
3000 |
124.5 |
517114679017806 |
|
09:00:57 |
XLON |
2494 |
124.5 |
517114679017807 |
|
09:00:57 |
XLON |
2001 |
124.5 |
517114679017808 |
|
09:00:57 |
XLON |
2113 |
124.5 |
517114679017809 |
|
09:01:12 |
XLON |
9453 |
124.5 |
517114679017833 |
|
09:01:12 |
XLON |
12055 |
124.5 |
517114679017835 |
|
09:02:13 |
XLON |
10547 |
124.4 |
517114679017923 |
|
09:02:13 |
XLON |
1508 |
124.4 |
517114679017924 |
|
09:03:55 |
XLON |
12041 |
124.5 |
517114679018126 |
|
09:03:55 |
XLON |
2286 |
124.5 |
517114679018127 |
|
09:04:18 |
XLON |
2214 |
124.5 |
517114679018248 |
|
09:04:18 |
XLON |
2001 |
124.5 |
517114679018249 |
|
09:04:18 |
XLON |
3000 |
124.5 |
517114679018250 |
|
09:04:18 |
XLON |
975 |
124.5 |
517114679018251 |
|
09:04:18 |
XLON |
79 |
124.5 |
517114679018252 |
|
09:04:23 |
XLON |
3000 |
124.5 |
517114679018253 |
|
09:04:23 |
XLON |
1469 |
124.5 |
517114679018254 |
|
09:04:53 |
XLON |
118 |
124.5 |
517114679018305 |
|
09:04:53 |
XLON |
6391 |
124.5 |
517114679018306 |
|
09:04:53 |
XLON |
5546 |
124.5 |
517114679018307 |
|
09:05:56 |
XLON |
9209 |
124.5 |
517114679018574 |
|
09:06:39 |
XLON |
12055 |
124.4 |
517114679018633 |
|
09:08:33 |
XLON |
3000 |
124.5 |
517114679018861 |
|
09:08:34 |
XLON |
3227 |
124.5 |
517114679018862 |
|
09:08:48 |
XLON |
17 |
124.5 |
517114679018883 |
|
09:08:48 |
XLON |
4264 |
124.5 |
517114679018884 |
|
09:08:48 |
XLON |
3000 |
124.5 |
517114679018885 |
|
09:08:53 |
XLON |
4555 |
124.5 |
517114679018895 |
|
09:08:53 |
XLON |
7500 |
124.5 |
517114679018896 |
|
09:08:54 |
XLON |
2001 |
124.5 |
517114679018898 |
|
09:08:54 |
XLON |
2905 |
124.5 |
517114679018899 |
|
09:08:55 |
XLON |
1095 |
124.5 |
517114679018904 |
|
09:08:55 |
XLON |
6000 |
124.5 |
517114679018905 |
|
09:08:55 |
XLON |
4960 |
124.5 |
517114679018906 |
|
09:11:29 |
XLON |
3117 |
124.5 |
517114679019295 |
|
09:12:01 |
XLON |
147 |
124.5 |
517114679019364 |
|
09:12:01 |
XLON |
2235 |
124.5 |
517114679019365 |
|
09:12:30 |
XLON |
3000 |
124.5 |
517114679019410 |
|
09:12:30 |
XLON |
2001 |
124.5 |
517114679019411 |
|
09:12:33 |
XLON |
4131 |
124.5 |
517114679019413 |
|
09:12:33 |
XLON |
2760 |
124.5 |
517114679019414 |
|
09:12:33 |
XLON |
163 |
124.5 |
517114679019415 |
|
09:12:35 |
XLON |
2623 |
124.5 |
517114679019416 |
|
09:12:53 |
XLON |
9579 |
124.5 |
517114679019464 |
|
09:12:53 |
XLON |
3100 |
124.5 |
517114679019465 |
|
09:12:53 |
XLON |
3000 |
124.5 |
517114679019466 |
|
09:12:53 |
XLON |
2600 |
124.5 |
517114679019467 |
|
09:12:53 |
XLON |
2001 |
124.5 |
517114679019468 |
|
09:12:53 |
XLON |
1354 |
124.5 |
517114679019469 |
|
09:13:00 |
XLON |
7120 |
124.5 |
517114679019486 |
|
09:13:46 |
XLON |
7178 |
124.4 |
517114679019600 |
|
09:14:53 |
XLON |
720 |
124.4 |
517114679019773 |
|
09:14:53 |
XLON |
11335 |
124.4 |
517114679019774 |
|
09:16:04 |
XLON |
12055 |
124.4 |
517114679019937 |
|
09:18:10 |
XLON |
3000 |
124.5 |
517114679020091 |
|
09:18:10 |
XLON |
2113 |
124.5 |
517114679020092 |
|
09:18:10 |
XLON |
3366 |
124.5 |
517114679020093 |
|
09:18:10 |
XLON |
3089 |
124.5 |
517114679020094 |
|
09:18:29 |
XLON |
6657 |
124.5 |
517114679020105 |
|
09:18:35 |
XLON |
3100 |
124.5 |
517114679020117 |
|
09:19:09 |
XLON |
4315 |
124.5 |
517114679020219 |
|
09:19:09 |
XLON |
7740 |
124.5 |
517114679020220 |
|
09:19:09 |
XLON |
2767 |
124.5 |
517114679020221 |
|
09:20:44 |
XLON |
489 |
124.5 |
517114679020364 |
|
09:20:44 |
XLON |
7344 |
124.5 |
517114679020365 |
|
09:20:44 |
XLON |
1401 |
124.5 |
517114679020366 |
|
09:20:58 |
XLON |
2988 |
124.5 |
517114679020385 |
|
09:21:30 |
XLON |
12053 |
124.5 |
517114679020469 |
|
09:24:03 |
XLON |
3232 |
124.5 |
517114679020762 |
|
09:24:03 |
XLON |
6377 |
124.5 |
517114679020763 |
|
09:24:09 |
XLON |
700 |
124.5 |
517114679020781 |
|
09:24:16 |
XLON |
1196 |
124.5 |
517114679020785 |
|
09:24:16 |
XLON |
2001 |
124.5 |
517114679020786 |
|
09:24:22 |
XLON |
700 |
124.5 |
517114679020800 |
|
09:24:22 |
XLON |
2001 |
124.5 |
517114679020801 |
|
09:25:13 |
XLON |
3000 |
124.5 |
517114679020854 |
|
09:25:13 |
XLON |
3000 |
124.5 |
517114679020855 |
|
09:25:13 |
XLON |
3000 |
124.5 |
517114679020856 |
|
09:25:13 |
XLON |
2900 |
124.5 |
517114679020857 |
|
09:25:13 |
XLON |
155 |
124.5 |
517114679020858 |
|
09:25:24 |
XLON |
3000 |
124.5 |
517114679020872 |
|
09:25:29 |
XLON |
3000 |
124.5 |
517114679020883 |
|
09:25:29 |
XLON |
1023 |
124.5 |
517114679020884 |
|
09:25:29 |
XLON |
1233 |
124.5 |
517114679020885 |
|
09:26:11 |
XLON |
3000 |
124.5 |
517114679021020 |
|
09:26:49 |
XLON |
1576 |
124.5 |
517114679021071 |
|
09:26:49 |
XLON |
7105 |
124.5 |
517114679021072 |
|
09:26:49 |
XLON |
689 |
124.5 |
517114679021078 |
|
09:26:49 |
XLON |
1942 |
124.5 |
517114679021079 |
|
09:27:14 |
XLON |
5113 |
124.5 |
517114679021103 |
|
09:27:14 |
XLON |
6942 |
124.5 |
517114679021104 |
|
09:28:06 |
XLON |
11106 |
124.5 |
517114679021167 |
|
09:29:30 |
XLON |
10804 |
124.4 |
517114679021303 |
|
09:30:09 |
XLON |
1260 |
124.4 |
517114679021372 |
|
09:30:09 |
XLON |
10669 |
124.4 |
517114679021373 |
|
09:31:01 |
XLON |
11672 |
124.3 |
517114679021496 |
|
09:33:40 |
XLON |
3039 |
124.3 |
517114679021881 |
|
09:33:40 |
XLON |
3000 |
124.3 |
517114679021882 |
|
09:33:45 |
XLON |
3000 |
124.3 |
517114679021891 |
|
09:33:45 |
XLON |
2113 |
124.3 |
517114679021892 |
|
09:33:50 |
XLON |
3000 |
124.3 |
517114679021901 |
|
09:33:50 |
XLON |
2113 |
124.3 |
517114679021902 |
|
09:34:00 |
XLON |
2300 |
124.3 |
517114679021921 |
|
09:34:00 |
XLON |
2001 |
124.3 |
517114679021922 |
|
09:34:51 |
XLON |
3100 |
124.3 |
517114679022005 |
|
09:34:51 |
XLON |
1599 |
124.3 |
517114679022006 |
|
09:34:51 |
XLON |
7356 |
124.3 |
517114679022007 |
|
09:34:56 |
XLON |
3000 |
124.3 |
517114679022022 |
|
09:34:56 |
XLON |
490 |
124.3 |
517114679022023 |
|
09:35:46 |
XLON |
3000 |
124.3 |
517114679022057 |
|
09:35:46 |
XLON |
3100 |
124.3 |
517114679022058 |
|
09:35:51 |
XLON |
3000 |
124.3 |
517114679022065 |
|
09:35:51 |
XLON |
2113 |
124.3 |
517114679022066 |
|
09:38:29 |
XLON |
2699 |
124.3 |
517114679022357 |
|
09:38:29 |
XLON |
9356 |
124.3 |
517114679022358 |
|
09:38:29 |
XLON |
562 |
124.3 |
517114679022360 |
|
09:38:30 |
XLON |
12055 |
124.3 |
517114679022365 |
|
09:38:30 |
XLON |
3000 |
124.3 |
517114679022367 |
|
09:39:02 |
XLON |
3000 |
124.3 |
517114679022406 |
|
09:39:02 |
XLON |
3100 |
124.3 |
517114679022407 |
|
09:39:02 |
XLON |
2200 |
124.3 |
517114679022408 |
|
09:42:04 |
XLON |
3000 |
124.5 |
517114679022784 |
|
09:42:04 |
XLON |
2001 |
124.5 |
517114679022785 |
|
09:42:15 |
XLON |
3000 |
124.5 |
517114679022854 |
|
09:42:15 |
XLON |
243 |
124.5 |
517114679022855 |
|
09:42:34 |
XLON |
7352 |
124.5 |
517114679022882 |
|
09:42:39 |
XLON |
9175 |
124.6 |
517114679022891 |
|
09:42:39 |
XLON |
2880 |
124.6 |
517114679022892 |
|
09:42:39 |
XLON |
1216 |
124.6 |
517114679022895 |
|
09:42:39 |
XLON |
8687 |
124.6 |
517114679022896 |
|
09:42:39 |
XLON |
2152 |
124.6 |
517114679022897 |
|
09:42:47 |
XLON |
12055 |
124.5 |
517114679022920 |
|
09:44:18 |
XLON |
319 |
124.5 |
517114679023077 |
|
09:44:18 |
XLON |
9166 |
124.5 |
517114679023078 |
|
09:45:04 |
XLON |
12055 |
124.5 |
517114679023165 |
|
09:46:05 |
XLON |
3123 |
124.4 |
517114679023331 |
|
09:46:05 |
XLON |
3455 |
124.4 |
517114679023332 |
|
09:46:05 |
XLON |
3557 |
124.4 |
517114679023333 |
|
09:46:05 |
XLON |
1920 |
124.4 |
517114679023334 |
|
09:47:30 |
XLON |
6343 |
124.5 |
517114679023481 |
|
09:47:30 |
XLON |
4104 |
124.5 |
517114679023482 |
|
09:47:30 |
XLON |
1608 |
124.5 |
517114679023483 |
|
09:48:16 |
XLON |
11428 |
124.4 |
517114679023571 |
|
09:48:16 |
XLON |
627 |
124.4 |
517114679023572 |
|
09:49:08 |
XLON |
12055 |
124.3 |
517114679023684 |
|
09:50:47 |
XLON |
2961 |
124.2 |
517114679023920 |
|
09:50:47 |
XLON |
2600 |
124.2 |
517114679023921 |
|
09:50:52 |
XLON |
3000 |
124.2 |
517114679023926 |
|
09:50:52 |
XLON |
607 |
124.2 |
517114679023927 |
|
09:50:52 |
XLON |
2113 |
124.2 |
517114679023928 |
|
09:50:52 |
XLON |
607 |
124.2 |
517114679023929 |
|
09:50:52 |
XLON |
4044 |
124.2 |
517114679023932 |
|
09:50:52 |
XLON |
87 |
124.2 |
517114679023933 |
|
09:51:38 |
XLON |
21 |
124.2 |
517114679024051 |
|
09:51:38 |
XLON |
9108 |
124.2 |
517114679024052 |
|
09:52:43 |
XLON |
11307 |
124.2 |
517114679024180 |
|
09:53:24 |
XLON |
11873 |
124.2 |
517114679024228 |
|
09:54:55 |
XLON |
6674 |
124.0 |
517114679024367 |
|
09:55:00 |
XLON |
6187 |
124.0 |
517114679024374 |
|
09:55:56 |
XLON |
12055 |
124.0 |
517114679024481 |
|
09:56:42 |
XLON |
11166 |
124.0 |
517114679024612 |
|
09:57:56 |
XLON |
12055 |
124.0 |
517114679024877 |
|
09:59:05 |
XLON |
12040 |
123.9 |
517114679025098 |
|
10:00:15 |
XLON |
12055 |
123.8 |
517114679025243 |
|
10:01:27 |
XLON |
12055 |
123.8 |
517114679025385 |
|
10:02:18 |
XLON |
7128 |
123.9 |
517114679025490 |
|
10:02:18 |
XLON |
4927 |
123.9 |
517114679025491 |
|
10:03:23 |
XLON |
12055 |
123.8 |
517114679025683 |
|
10:04:56 |
XLON |
3696 |
123.8 |
517114679025816 |
|
10:04:56 |
XLON |
3645 |
123.8 |
517114679025817 |
|
10:04:56 |
XLON |
6831 |
123.8 |
517114679025818 |
|
10:05:32 |
XLON |
10029 |
123.8 |
517114679025865 |
|
10:07:03 |
XLON |
12055 |
123.6 |
517114679026054 |
|
10:08:15 |
XLON |
12055 |
123.6 |
517114679026159 |
|
10:09:14 |
XLON |
12055 |
123.7 |
517114679026279 |
|
10:10:35 |
XLON |
1188 |
123.6 |
517114679026539 |
|
10:10:35 |
XLON |
836 |
123.6 |
517114679026540 |
|
10:10:35 |
XLON |
3995 |
123.6 |
517114679026541 |
|
10:11:19 |
XLON |
12055 |
123.6 |
517114679026583 |
|
10:11:19 |
XLON |
3000 |
123.6 |
517114679026585 |
|
10:11:19 |
XLON |
3100 |
123.6 |
517114679026586 |
|
10:12:29 |
XLON |
11683 |
123.6 |
517114679026740 |
|
10:12:29 |
XLON |
372 |
123.6 |
517114679026741 |
|
10:13:58 |
XLON |
4853 |
123.6 |
517114679026952 |
|
10:13:58 |
XLON |
6000 |
123.6 |
517114679026953 |
|
10:13:58 |
XLON |
984 |
123.6 |
517114679026954 |
|
10:15:24 |
XLON |
12055 |
123.6 |
517114679027205 |
|
10:16:00 |
XLON |
4007 |
123.6 |
517114679027293 |
|
10:16:00 |
XLON |
8048 |
123.6 |
517114679027294 |
|
10:17:04 |
XLON |
12055 |
123.5 |
517114679027403 |
|
10:18:45 |
XLON |
2433 |
123.5 |
517114679027548 |
|
10:18:45 |
XLON |
3100 |
123.5 |
517114679027549 |
|
10:18:45 |
XLON |
2281 |
123.5 |
517114679027550 |
|
10:18:45 |
XLON |
1938 |
123.5 |
517114679027551 |
|
10:19:21 |
XLON |
12055 |
123.6 |
517114679027606 |
|
10:19:35 |
XLON |
3398 |
123.6 |
517114679027631 |
|
10:20:40 |
XLON |
11703 |
123.5 |
517114679027775 |
|
10:21:39 |
XLON |
11380 |
123.5 |
517114679027933 |
|
10:22:37 |
XLON |
12055 |
123.5 |
517114679028017 |
|
10:24:02 |
XLON |
3100 |
123.5 |
517114679028172 |
|
10:24:02 |
XLON |
3000 |
123.5 |
517114679028173 |
|
10:24:02 |
XLON |
3000 |
123.5 |
517114679028174 |
|
10:24:02 |
XLON |
4588 |
123.5 |
517114679028175 |
|
10:24:29 |
XLON |
10505 |
123.5 |
517114679028277 |
|
10:26:14 |
XLON |
3000 |
123.5 |
517114679028465 |
|
10:26:14 |
XLON |
2700 |
123.5 |
517114679028466 |
|
10:26:22 |
XLON |
2030 |
123.5 |
517114679028488 |
|
10:26:22 |
XLON |
3000 |
123.5 |
517114679028489 |
|
10:26:22 |
XLON |
977 |
123.5 |
517114679028490 |
|
10:26:58 |
XLON |
7831 |
123.5 |
517114679028592 |
|
10:27:23 |
XLON |
9 |
123.5 |
517114679028669 |
|
10:27:42 |
XLON |
1440 |
123.5 |
517114679028773 |
|
10:27:50 |
XLON |
1872 |
123.5 |
517114679028820 |
|
10:28:02 |
XLON |
1474 |
123.5 |
517114679028854 |
|
10:28:08 |
XLON |
8709 |
123.5 |
517114679028877 |
|
10:28:08 |
XLON |
2300 |
123.5 |
517114679028889 |
|
10:28:08 |
XLON |
2113 |
123.5 |
517114679028890 |
|
10:28:08 |
XLON |
563 |
123.5 |
517114679028891 |
|
10:29:31 |
XLON |
10495 |
123.5 |
517114679029019 |
|
10:30:24 |
XLON |
12055 |
123.6 |
517114679029146 |
|
10:31:29 |
XLON |
11637 |
123.6 |
517114679029271 |
|
10:32:56 |
XLON |
1926 |
123.5 |
517114679029470 |
|
10:32:56 |
XLON |
3450 |
123.5 |
517114679029471 |
|
10:32:56 |
XLON |
6679 |
123.5 |
517114679029472 |
|
10:33:50 |
XLON |
2973 |
123.5 |
517114679029634 |
|
10:34:03 |
XLON |
5075 |
123.5 |
517114679029677 |
|
10:34:03 |
XLON |
4007 |
123.5 |
517114679029678 |
|
10:35:06 |
XLON |
12055 |
123.5 |
517114679029834 |
|
10:36:17 |
XLON |
7561 |
123.4 |
517114679029874 |
|
10:37:29 |
XLON |
12055 |
123.4 |
517114679029931 |
|
10:37:29 |
XLON |
5016 |
123.4 |
517114679029954 |
|
10:38:58 |
XLON |
11540 |
123.4 |
517114679030107 |
|
10:41:04 |
XLON |
1600 |
123.5 |
517114679030276 |
|
10:41:04 |
XLON |
1479 |
123.5 |
517114679030277 |
|
10:41:04 |
XLON |
3000 |
123.5 |
517114679030278 |
|
10:41:04 |
XLON |
2001 |
123.5 |
517114679030279 |
|
10:41:09 |
XLON |
2967 |
123.5 |
517114679030282 |
|
10:41:41 |
XLON |
1320 |
123.5 |
517114679030347 |
|
10:41:41 |
XLON |
4684 |
123.5 |
517114679030348 |
|
10:41:41 |
XLON |
3390 |
123.5 |
517114679030349 |
|
10:41:46 |
XLON |
3244 |
123.5 |
517114679030350 |
|
10:42:28 |
XLON |
12055 |
123.4 |
517114679030425 |
|
10:42:30 |
XLON |
2706 |
123.4 |
517114679030428 |
|
10:43:16 |
XLON |
9744 |
123.4 |
517114679030449 |
|
10:45:02 |
XLON |
5604 |
123.4 |
517114679030598 |
|
10:45:02 |
XLON |
1959 |
123.4 |
517114679030599 |
|
10:45:02 |
XLON |
3000 |
123.4 |
517114679030600 |
|
10:45:02 |
XLON |
716 |
123.4 |
517114679030601 |
|
10:45:02 |
XLON |
1051 |
123.4 |
517114679030602 |
|
10:45:38 |
XLON |
11845 |
123.5 |
517114679030672 |
|
10:46:50 |
XLON |
1176 |
123.7 |
517114679030910 |
|
10:46:50 |
XLON |
10762 |
123.7 |
517114679030911 |
|
10:47:52 |
XLON |
3405 |
123.7 |
517114679030998 |
|
10:47:52 |
XLON |
8650 |
123.7 |
517114679030999 |
|
10:49:03 |
XLON |
12055 |
123.6 |
517114679031172 |
|
10:50:02 |
XLON |
7103 |
123.6 |
517114679031254 |
|
10:50:43 |
XLON |
6595 |
123.6 |
517114679031351 |
|
10:51:30 |
XLON |
12055 |
123.6 |
517114679031487 |
|
10:52:26 |
XLON |
10463 |
123.5 |
517114679031667 |
|
10:53:45 |
XLON |
2287 |
123.5 |
517114679031825 |
|
10:53:45 |
XLON |
9717 |
123.5 |
517114679031826 |
|
10:54:48 |
XLON |
12052 |
123.4 |
517114679031947 |
|
10:56:57 |
XLON |
3000 |
123.4 |
517114679032162 |
|
10:57:02 |
XLON |
3000 |
123.4 |
517114679032169 |
|
10:57:10 |
XLON |
3730 |
123.4 |
517114679032192 |
|
10:57:43 |
XLON |
870 |
123.3 |
517114679032377 |
|
10:57:43 |
XLON |
11185 |
123.3 |
517114679032378 |
|
10:58:00 |
XLON |
5060 |
123.3 |
517114679032394 |
|
10:58:56 |
XLON |
10966 |
123.3 |
517114679032502 |
|
11:00:05 |
XLON |
3000 |
123.3 |
517114679032618 |
|
11:00:05 |
XLON |
7500 |
123.3 |
517114679032619 |
|
11:01:55 |
XLON |
3332 |
123.4 |
517114679032819 |
|
11:01:55 |
XLON |
8723 |
123.4 |
517114679032820 |
|
11:02:48 |
XLON |
1197 |
123.4 |
517114679032939 |
|
11:03:00 |
XLON |
12055 |
123.4 |
517114679032962 |
|
11:03:37 |
XLON |
10866 |
123.4 |
517114679033125 |
|
11:06:02 |
XLON |
12055 |
123.4 |
517114679033454 |
|
11:06:02 |
XLON |
3000 |
123.4 |
517114679033456 |
|
11:06:02 |
XLON |
2001 |
123.4 |
517114679033457 |
|
11:06:02 |
XLON |
2113 |
123.4 |
517114679033458 |
|
11:06:02 |
XLON |
873 |
123.4 |
517114679033459 |
|
11:06:33 |
XLON |
10120 |
123.5 |
517114679033553 |
|
11:08:32 |
XLON |
3517 |
123.5 |
517114679033736 |
|
11:08:32 |
XLON |
2451 |
123.5 |
517114679033738 |
|
11:08:32 |
XLON |
3100 |
123.5 |
517114679033739 |
|
11:08:35 |
XLON |
2884 |
123.5 |
517114679033742 |
|
11:08:35 |
XLON |
3300 |
123.5 |
517114679033744 |
|
11:08:35 |
XLON |
3100 |
123.5 |
517114679033745 |
|
11:08:36 |
XLON |
3024 |
123.5 |
517114679033746 |
|
11:08:49 |
XLON |
2631 |
123.5 |
517114679033761 |
|
11:09:45 |
XLON |
3797 |
123.4 |
517114679034265 |
|
11:09:45 |
XLON |
2263 |
123.4 |
517114679034266 |
|
11:11:01 |
XLON |
12055 |
123.4 |
517114679034621 |
|
11:12:51 |
XLON |
10490 |
123.4 |
517114679034931 |
|
11:12:51 |
XLON |
1565 |
123.4 |
517114679034932 |
|
11:13:40 |
XLON |
11981 |
123.3 |
517114679035024 |
|
11:15:02 |
XLON |
12055 |
123.4 |
517114679035154 |
|
11:16:18 |
XLON |
12055 |
123.4 |
517114679035334 |
|
11:18:27 |
XLON |
5730 |
123.4 |
517114679035722 |
|
11:18:27 |
XLON |
6325 |
123.4 |
517114679035723 |
|
11:19:26 |
XLON |
12055 |
123.6 |
517114679035895 |
|
11:21:30 |
XLON |
3000 |
123.6 |
517114679036157 |
|
11:21:30 |
XLON |
2841 |
123.6 |
517114679036158 |
|
11:21:30 |
XLON |
3809 |
123.6 |
517114679036159 |
|
11:22:13 |
XLON |
12055 |
123.6 |
517114679036219 |
|
11:22:31 |
XLON |
3710 |
123.6 |
517114679036270 |
|
11:24:00 |
XLON |
11711 |
123.7 |
517114679036591 |
|
11:24:47 |
XLON |
739 |
123.6 |
517114679036711 |
|
11:24:49 |
XLON |
244 |
123.6 |
517114679036712 |
|
11:25:30 |
XLON |
3000 |
123.7 |
517114679036801 |
|
11:25:35 |
XLON |
3000 |
123.7 |
517114679036815 |
|
11:25:35 |
XLON |
2113 |
123.7 |
517114679036816 |
|
11:26:47 |
XLON |
3000 |
123.7 |
517114679036931 |
|
11:26:47 |
XLON |
2891 |
123.7 |
517114679036932 |
|
11:26:47 |
XLON |
2485 |
123.7 |
517114679036933 |
|
11:26:47 |
XLON |
681 |
123.7 |
517114679036934 |
|
11:26:47 |
XLON |
2113 |
123.7 |
517114679036935 |
|
11:27:00 |
XLON |
1628 |
123.7 |
517114679036959 |
|
11:27:00 |
XLON |
783 |
123.7 |
517114679036960 |
|
11:27:18 |
XLON |
2720 |
123.7 |
517114679036981 |
|
11:27:29 |
XLON |
12055 |
123.7 |
517114679036991 |
|
11:28:43 |
XLON |
10643 |
123.7 |
517114679037103 |
|
11:30:01 |
XLON |
4486 |
123.7 |
517114679037283 |
|
11:30:01 |
XLON |
7140 |
123.7 |
517114679037284 |
|
11:31:41 |
XLON |
12055 |
123.8 |
517114679037535 |
|
11:32:41 |
XLON |
11716 |
123.7 |
517114679037661 |
|
11:34:25 |
XLON |
12055 |
123.8 |
517114679037868 |
|
11:36:08 |
XLON |
9577 |
123.8 |
517114679038036 |
|
11:36:38 |
XLON |
12055 |
123.8 |
517114679038096 |
|
11:36:39 |
XLON |
3524 |
123.8 |
517114679038101 |
|
11:38:14 |
XLON |
10930 |
123.7 |
517114679038259 |
|
11:40:21 |
XLON |
1572 |
123.7 |
517114679038529 |
|
11:40:21 |
XLON |
168 |
123.7 |
517114679038530 |
|
11:40:21 |
XLON |
10315 |
123.7 |
517114679038531 |
|
11:41:41 |
XLON |
12055 |
123.7 |
517114679038726 |
|
11:43:25 |
XLON |
3000 |
123.7 |
517114679038906 |
|
11:43:25 |
XLON |
2900 |
123.7 |
517114679038907 |
|
11:43:25 |
XLON |
2001 |
123.7 |
517114679038908 |
|
11:43:38 |
XLON |
3000 |
123.7 |
517114679038935 |
|
11:44:07 |
XLON |
4932 |
123.8 |
517114679039020 |
|
11:44:18 |
XLON |
270 |
123.8 |
517114679039046 |
|
11:44:18 |
XLON |
1250 |
123.8 |
517114679039047 |
|
11:44:18 |
XLON |
3000 |
123.8 |
517114679039048 |
|
11:45:07 |
XLON |
3000 |
123.8 |
517114679039112 |
|
11:45:07 |
XLON |
850 |
123.8 |
517114679039113 |
|
11:45:20 |
XLON |
12055 |
124.0 |
517114679039199 |
|
11:45:25 |
XLON |
4529 |
124.0 |
517114679039212 |
|
11:46:26 |
XLON |
8897 |
124.0 |
517114679039286 |
|
11:47:18 |
XLON |
257 |
123.9 |
517114679039417 |
|
11:47:18 |
XLON |
10367 |
123.9 |
517114679039418 |
|
11:49:57 |
XLON |
9557 |
123.9 |
517114679039648 |
|
11:49:57 |
XLON |
3000 |
123.9 |
517114679039651 |
|
11:50:06 |
XLON |
5435 |
123.9 |
517114679039702 |
|
11:50:06 |
XLON |
3100 |
123.9 |
517114679039705 |
|
11:50:06 |
XLON |
3000 |
123.9 |
517114679039706 |
|
11:50:06 |
XLON |
5955 |
123.9 |
517114679039707 |
|
11:50:59 |
XLON |
1863 |
123.8 |
517114679039762 |
|
11:50:59 |
XLON |
4296 |
123.8 |
517114679039763 |
|
11:53:00 |
XLON |
1500 |
123.9 |
517114679040015 |
|
11:53:00 |
XLON |
3000 |
123.9 |
517114679040016 |
|
11:53:08 |
XLON |
2609 |
123.9 |
517114679040029 |
|
11:53:15 |
XLON |
2600 |
124.0 |
517114679040036 |
|
11:53:15 |
XLON |
607 |
124.0 |
517114679040037 |
|
11:53:15 |
XLON |
2057 |
124.0 |
517114679040038 |
|
11:53:57 |
XLON |
12055 |
124.0 |
517114679040101 |
|
11:55:29 |
XLON |
11688 |
124.0 |
517114679040292 |
|
11:56:25 |
XLON |
1065 |
124.0 |
517114679040441 |
|
11:56:25 |
XLON |
10990 |
124.0 |
517114679040442 |
|
11:58:12 |
XLON |
3086 |
124.0 |
517114679040656 |
|
11:58:12 |
XLON |
3000 |
124.0 |
517114679040657 |
|
11:58:12 |
XLON |
1810 |
124.0 |
517114679040658 |
|
11:58:12 |
XLON |
1872 |
124.0 |
517114679040659 |
|
11:58:12 |
XLON |
2134 |
124.0 |
517114679040660 |
|
11:59:56 |
XLON |
3100 |
124.0 |
517114679040829 |
|
12:00:15 |
XLON |
6615 |
124.0 |
517114679040894 |
|
12:00:15 |
XLON |
2951 |
124.0 |
517114679040896 |
|
12:01:34 |
XLON |
3111 |
124.0 |
517114679041040 |
|
12:01:34 |
XLON |
5991 |
124.0 |
517114679041041 |
|
12:01:34 |
XLON |
12055 |
124.0 |
517114679041049 |
|
12:01:46 |
XLON |
2081 |
124.0 |
517114679041114 |
|
12:01:46 |
XLON |
4628 |
124.0 |
517114679041115 |
|
12:03:00 |
XLON |
3270 |
124.0 |
517114679041282 |
|
12:03:00 |
XLON |
5953 |
124.0 |
517114679041283 |
|
12:04:01 |
XLON |
11582 |
123.9 |
517114679041416 |
|
12:05:47 |
XLON |
12055 |
123.8 |
517114679041751 |
|
12:06:37 |
XLON |
12055 |
123.7 |
517114679041899 |
|
12:08:37 |
XLON |
2070 |
123.7 |
517114679042140 |
|
12:08:42 |
XLON |
3000 |
123.7 |
517114679042152 |
|
12:08:42 |
XLON |
580 |
123.7 |
517114679042153 |
|
12:08:47 |
XLON |
1837 |
123.7 |
517114679042214 |
|
12:08:47 |
XLON |
2931 |
123.7 |
517114679042215 |
|
12:08:47 |
XLON |
1343 |
123.7 |
517114679042216 |
|
12:09:24 |
XLON |
11403 |
123.7 |
517114679042276 |
|
12:10:29 |
XLON |
3977 |
123.6 |
517114679042404 |
|
12:10:29 |
XLON |
7985 |
123.6 |
517114679042405 |
|
12:12:07 |
XLON |
1152 |
123.6 |
517114679042634 |
|
12:12:07 |
XLON |
10903 |
123.6 |
517114679042635 |
|
12:13:55 |
XLON |
1456 |
123.7 |
517114679042847 |
|
12:13:55 |
XLON |
926 |
123.7 |
517114679042848 |
|
12:13:55 |
XLON |
4814 |
123.7 |
517114679042849 |
|
12:13:55 |
XLON |
3100 |
123.7 |
517114679042850 |
|
12:15:11 |
XLON |
3344 |
123.7 |
517114679043041 |
|
12:15:22 |
XLON |
3000 |
123.7 |
517114679043248 |
|
12:15:22 |
XLON |
3100 |
123.7 |
517114679043249 |
|
12:15:22 |
XLON |
2300 |
123.7 |
517114679043250 |
|
12:15:22 |
XLON |
2001 |
123.7 |
517114679043251 |
|
12:16:18 |
XLON |
12055 |
123.7 |
517114679043514 |
|
12:18:02 |
XLON |
803 |
123.6 |
517114679044080 |
|
12:18:02 |
XLON |
52 |
123.6 |
517114679044081 |
|
12:18:02 |
XLON |
9315 |
123.6 |
517114679044082 |
|
12:18:02 |
XLON |
1885 |
123.6 |
517114679044083 |
|
12:19:26 |
XLON |
12055 |
123.7 |
517114679044578 |
|
12:21:01 |
XLON |
12055 |
123.8 |
517114679044901 |
|
12:22:13 |
XLON |
12055 |
123.8 |
517114679045147 |
|
12:23:53 |
XLON |
12055 |
123.8 |
517114679045381 |
|
12:26:00 |
XLON |
2415 |
123.8 |
517114679045680 |
|
12:26:00 |
XLON |
2749 |
123.8 |
517114679045684 |
|
12:26:00 |
XLON |
3000 |
123.8 |
517114679045685 |
|
12:26:00 |
XLON |
5473 |
123.8 |
517114679045686 |
|
12:27:30 |
XLON |
3440 |
123.8 |
517114679045800 |
|
12:27:36 |
XLON |
2400 |
123.8 |
517114679045820 |
|
12:27:36 |
XLON |
2544 |
123.8 |
517114679045821 |
|
12:27:36 |
XLON |
2113 |
123.8 |
517114679045822 |
|
12:29:00 |
XLON |
12055 |
123.9 |
517114679045956 |
|
12:30:07 |
XLON |
797 |
123.8 |
517114679046033 |
|
12:30:07 |
XLON |
10387 |
123.8 |
517114679046034 |
|
12:30:07 |
XLON |
297 |
123.8 |
517114679046035 |
|
12:30:07 |
XLON |
574 |
123.8 |
517114679046036 |
|
12:31:28 |
XLON |
6339 |
123.9 |
517114679046242 |
|
12:31:28 |
XLON |
5716 |
123.9 |
517114679046243 |
|
12:33:00 |
XLON |
565 |
123.8 |
517114679046484 |
|
12:33:00 |
XLON |
11490 |
123.8 |
517114679046485 |
|
12:35:03 |
XLON |
12055 |
123.9 |
517114679046744 |
|
12:36:34 |
XLON |
5007 |
123.9 |
517114679046888 |
|
12:36:34 |
XLON |
2113 |
123.9 |
517114679046889 |
|
12:36:34 |
XLON |
3000 |
123.9 |
517114679046890 |
|
12:36:34 |
XLON |
1964 |
123.9 |
517114679046891 |
|
12:37:50 |
XLON |
2300 |
123.8 |
517114679046980 |
|
12:38:08 |
XLON |
7325 |
123.8 |
517114679046994 |
|
12:39:48 |
XLON |
12055 |
123.9 |
517114679047188 |
|
12:39:50 |
XLON |
2509 |
123.9 |
517114679047213 |
|
12:40:22 |
XLON |
2555 |
123.9 |
517114679047271 |
|
12:40:22 |
XLON |
3012 |
123.9 |
517114679047272 |
|
12:40:22 |
XLON |
987 |
123.9 |
517114679047273 |
|
12:40:35 |
XLON |
1917 |
123.9 |
517114679047305 |
|
12:40:35 |
XLON |
2113 |
123.9 |
517114679047306 |
|
12:41:03 |
XLON |
12055 |
123.9 |
517114679047322 |
|
12:41:28 |
XLON |
2589 |
123.9 |
517114679047367 |
|
12:42:53 |
XLON |
2449 |
123.9 |
517114679047464 |
|
12:42:53 |
XLON |
9606 |
123.9 |
517114679047465 |
|
12:44:50 |
XLON |
2555 |
123.9 |
517114679047722 |
|
12:44:50 |
XLON |
1200 |
123.9 |
517114679047723 |
|
12:47:17 |
XLON |
12055 |
124.0 |
517114679047901 |
|
12:47:36 |
XLON |
2040 |
124.0 |
517114679047933 |
|
12:47:36 |
XLON |
1836 |
124.0 |
517114679047934 |
|
12:47:36 |
XLON |
1998 |
124.0 |
517114679047935 |
|
12:47:51 |
XLON |
2245 |
124.0 |
517114679047950 |
|
12:47:51 |
XLON |
3000 |
124.0 |
517114679047951 |
|
12:48:05 |
XLON |
9 |
124.0 |
517114679047960 |
|
12:48:05 |
XLON |
1097 |
124.0 |
517114679047961 |
|
12:48:05 |
XLON |
3000 |
124.0 |
517114679047962 |
|
12:48:15 |
XLON |
9 |
124.0 |
517114679047989 |
|
12:48:15 |
XLON |
3000 |
124.0 |
517114679047990 |
|
12:48:36 |
XLON |
12055 |
124.0 |
517114679048027 |
|
12:48:36 |
XLON |
3534 |
124.0 |
517114679048031 |
|
12:48:40 |
XLON |
3509 |
124.0 |
517114679048032 |
|
12:49:41 |
XLON |
7000 |
124.0 |
517114679048149 |
|
12:50:57 |
XLON |
1434 |
124.0 |
517114679048339 |
|
12:50:57 |
XLON |
10621 |
124.0 |
517114679048340 |
|
12:52:34 |
XLON |
11159 |
123.9 |
517114679048516 |
|
12:53:47 |
XLON |
6972 |
124.0 |
517114679048588 |
|
12:53:47 |
XLON |
4961 |
124.0 |
517114679048589 |
|
12:55:13 |
XLON |
12055 |
124.0 |
517114679048669 |
|
12:57:48 |
XLON |
9574 |
124.0 |
517114679048889 |
|
12:59:57 |
XLON |
12055 |
124.0 |
517114679049099 |
|
13:00:11 |
XLON |
2449 |
124.0 |
517114679049124 |
|
13:00:22 |
XLON |
3 |
124.1 |
517114679049166 |
|
13:00:22 |
XLON |
2938 |
124.1 |
517114679049167 |
|
13:00:22 |
XLON |
1000 |
124.1 |
517114679049168 |
|
13:00:22 |
XLON |
3000 |
124.1 |
517114679049169 |
|
13:00:22 |
XLON |
1278 |
124.1 |
517114679049170 |
|
13:00:27 |
XLON |
2402 |
124.1 |
517114679049175 |
|
13:01:02 |
XLON |
11033 |
124.1 |
517114679049232 |
|
13:02:55 |
XLON |
11861 |
124.2 |
517114679049416 |
|
13:03:31 |
XLON |
2598 |
124.2 |
517114679049443 |
|
13:05:05 |
XLON |
5 |
124.2 |
517114679049511 |
|
13:05:05 |
XLON |
2062 |
124.2 |
517114679049512 |
|
13:05:05 |
XLON |
858 |
124.2 |
517114679049513 |
|
13:05:05 |
XLON |
2866 |
124.2 |
517114679049514 |
|
13:05:05 |
XLON |
607 |
124.2 |
517114679049515 |
|
13:05:05 |
XLON |
1407 |
124.2 |
517114679049516 |
|
13:05:10 |
XLON |
2136 |
124.2 |
517114679049520 |
|
13:05:10 |
XLON |
1844 |
124.2 |
517114679049521 |
|
13:06:04 |
XLON |
12055 |
124.2 |
517114679049607 |
|
13:06:53 |
XLON |
1252 |
124.2 |
517114679049767 |
|
13:06:53 |
XLON |
8788 |
124.2 |
517114679049768 |
|
13:08:15 |
XLON |
388 |
124.1 |
517114679049937 |
|
13:08:15 |
XLON |
11667 |
124.1 |
517114679049938 |
|
13:10:15 |
XLON |
2887 |
124.1 |
517114679050066 |
|
13:10:15 |
XLON |
2607 |
124.1 |
517114679050067 |
|
13:10:20 |
XLON |
346 |
124.1 |
517114679050077 |
|
13:10:20 |
XLON |
1956 |
124.1 |
517114679050078 |
|
13:11:20 |
XLON |
1744 |
124.1 |
517114679050175 |
|
13:11:36 |
XLON |
3986 |
124.1 |
517114679050190 |
|
13:11:36 |
XLON |
6325 |
124.1 |
517114679050191 |
|
13:11:36 |
XLON |
3000 |
124.1 |
517114679050194 |
|
13:11:36 |
XLON |
1834 |
124.1 |
517114679050195 |
|
13:13:03 |
XLON |
475 |
124.4 |
517114679050460 |
|
13:13:11 |
XLON |
10900 |
124.4 |
517114679050481 |
|
13:14:30 |
XLON |
3100 |
124.4 |
517114679050603 |
|
13:14:30 |
XLON |
1550 |
124.4 |
517114679050604 |
|
13:14:30 |
XLON |
3000 |
124.4 |
517114679050605 |
|
13:14:30 |
XLON |
598 |
124.4 |
517114679050606 |
|
13:14:30 |
XLON |
3807 |
124.4 |
517114679050607 |
|
13:15:06 |
XLON |
2455 |
124.4 |
517114679050696 |
|
13:15:29 |
XLON |
8543 |
124.4 |
517114679050747 |
|
13:15:29 |
XLON |
3098 |
124.4 |
517114679050748 |
|
13:16:35 |
XLON |
12055 |
124.3 |
517114679051109 |
|
13:17:38 |
XLON |
4526 |
124.2 |
517114679051279 |
|
13:18:33 |
XLON |
2514 |
124.2 |
517114679051364 |
|
13:18:33 |
XLON |
2967 |
124.2 |
517114679051365 |
|
13:19:44 |
XLON |
3100 |
124.2 |
517114679051503 |
|
13:19:44 |
XLON |
3000 |
124.2 |
517114679051504 |
|
13:19:44 |
XLON |
3000 |
124.2 |
517114679051505 |
|
13:19:44 |
XLON |
1079 |
124.2 |
517114679051506 |
|
13:19:49 |
XLON |
2045 |
124.2 |
517114679051529 |
|
13:19:49 |
XLON |
1667 |
124.2 |
517114679051530 |
|
13:20:20 |
XLON |
2706 |
124.2 |
517114679051595 |
|
13:20:20 |
XLON |
6000 |
124.2 |
517114679051596 |
|
13:20:20 |
XLON |
2820 |
124.2 |
517114679051597 |
|
13:22:13 |
XLON |
3651 |
124.2 |
517114679051757 |
|
13:23:52 |
XLON |
1324 |
124.2 |
517114679051904 |
|
13:23:52 |
XLON |
10731 |
124.2 |
517114679051905 |
|
13:23:52 |
XLON |
3653 |
124.2 |
517114679051910 |
|
13:23:52 |
XLON |
2798 |
124.2 |
517114679051911 |
|
13:24:32 |
XLON |
12055 |
124.2 |
517114679051977 |
|
13:25:15 |
XLON |
2420 |
124.2 |
517114679052253 |
|
13:25:15 |
XLON |
330 |
124.2 |
517114679052254 |
|
13:26:00 |
XLON |
1516 |
124.1 |
517114679052344 |
|
13:26:02 |
XLON |
3592 |
124.1 |
517114679052345 |
|
13:26:05 |
XLON |
3473 |
124.1 |
517114679052350 |
|
13:26:29 |
XLON |
3400 |
124.2 |
517114679052385 |
|
13:26:29 |
XLON |
211 |
124.2 |
517114679052386 |
|
13:27:17 |
XLON |
10125 |
124.2 |
517114679052448 |
|
13:29:20 |
XLON |
744 |
124.2 |
517114679052751 |
|
13:29:20 |
XLON |
727 |
124.2 |
517114679052752 |
|
13:29:20 |
XLON |
10584 |
124.2 |
517114679052753 |
|
13:30:04 |
XLON |
2500 |
124.3 |
517114679052888 |
|
13:30:04 |
XLON |
692 |
124.3 |
517114679052889 |
|
13:30:10 |
XLON |
2540 |
124.3 |
517114679052900 |
|
13:30:10 |
XLON |
3000 |
124.3 |
517114679052901 |
|
13:30:17 |
XLON |
14 |
124.3 |
517114679052922 |
|
13:30:17 |
XLON |
2945 |
124.3 |
517114679052923 |
|
13:30:27 |
XLON |
607 |
124.3 |
517114679052936 |
|
13:30:27 |
XLON |
2005 |
124.3 |
517114679052937 |
|
13:30:33 |
XLON |
12055 |
124.2 |
517114679052976 |
|
13:32:05 |
XLON |
9454 |
124.2 |
517114679053102 |
|
13:32:30 |
XLON |
12055 |
124.3 |
517114679053171 |
|
13:32:35 |
XLON |
1634 |
124.3 |
517114679053174 |
|
13:32:35 |
XLON |
922 |
124.3 |
517114679053175 |
|
13:34:15 |
XLON |
7229 |
124.3 |
517114679053352 |
|
13:34:15 |
XLON |
2170 |
124.3 |
517114679053359 |
|
13:34:15 |
XLON |
3100 |
124.3 |
517114679053360 |
|
13:34:15 |
XLON |
3139 |
124.3 |
517114679053361 |
|
13:34:15 |
XLON |
3646 |
124.3 |
517114679053362 |
|
13:34:32 |
XLON |
1977 |
124.3 |
517114679053403 |
|
13:34:32 |
XLON |
2586 |
124.3 |
517114679053404 |
|
13:35:09 |
XLON |
2 |
124.4 |
517114679053461 |
|
13:35:17 |
XLON |
4 |
124.4 |
517114679053485 |
|
13:35:17 |
XLON |
3757 |
124.4 |
517114679053486 |
|
13:35:41 |
XLON |
5967 |
124.3 |
517114679053559 |
|
13:35:41 |
XLON |
2531 |
124.3 |
517114679053580 |
|
13:36:08 |
XLON |
3000 |
124.3 |
517114679053659 |
|
13:36:08 |
XLON |
3100 |
124.3 |
517114679053660 |
|
13:36:51 |
XLON |
1096 |
124.4 |
517114679053725 |
|
13:36:51 |
XLON |
2113 |
124.4 |
517114679053726 |
|
13:36:51 |
XLON |
214 |
124.4 |
517114679053727 |
|
13:36:51 |
XLON |
1863 |
124.4 |
517114679053728 |
|
13:36:58 |
XLON |
3100 |
124.3 |
517114679053760 |
|
13:36:58 |
XLON |
2620 |
124.4 |
517114679053761 |
|
13:37:07 |
XLON |
3000 |
124.4 |
517114679053815 |
|
13:37:07 |
XLON |
2700 |
124.4 |
517114679053816 |
|
13:37:23 |
XLON |
11065 |
124.4 |
517114679053878 |
|
13:38:26 |
XLON |
11894 |
124.4 |
517114679054069 |
|
13:41:06 |
XLON |
12055 |
124.4 |
517114679054467 |
|
13:41:06 |
XLON |
2476 |
124.4 |
517114679054477 |
|
13:41:06 |
XLON |
44 |
124.4 |
517114679054478 |
|
13:41:11 |
XLON |
4609 |
124.4 |
517114679054496 |
|
13:41:16 |
XLON |
2977 |
124.4 |
517114679054513 |
|
13:41:50 |
XLON |
2001 |
124.4 |
517114679054548 |
|
13:42:13 |
XLON |
2500 |
124.4 |
517114679054645 |
|
13:42:13 |
XLON |
3100 |
124.4 |
517114679054646 |
|
13:42:13 |
XLON |
3000 |
124.4 |
517114679054647 |
|
13:42:13 |
XLON |
2001 |
124.4 |
517114679054648 |
|
13:42:13 |
XLON |
1454 |
124.4 |
517114679054649 |
|
13:42:13 |
XLON |
12043 |
124.4 |
517114679054603 |
|
13:43:49 |
XLON |
9260 |
124.4 |
517114679054983 |
|
13:43:56 |
XLON |
1986 |
124.4 |
517114679055018 |
|
13:43:56 |
XLON |
742 |
124.4 |
517114679055019 |
|
13:44:18 |
XLON |
12055 |
124.3 |
517114679055083 |
|
13:45:23 |
XLON |
6784 |
124.2 |
517114679055270 |
|
13:46:00 |
XLON |
2800 |
124.2 |
517114679055334 |
|
13:46:00 |
XLON |
2398 |
124.2 |
517114679055335 |
|
13:46:36 |
XLON |
3927 |
124.2 |
517114679055393 |
|
13:47:12 |
XLON |
2066 |
124.2 |
517114679055535 |
|
13:47:12 |
XLON |
3300 |
124.2 |
517114679055536 |
|
13:47:12 |
XLON |
2897 |
124.2 |
517114679055537 |
|
13:49:16 |
XLON |
2114 |
124.2 |
517114679055843 |
|
13:49:16 |
XLON |
3000 |
124.2 |
517114679055844 |
|
13:49:16 |
XLON |
3000 |
124.2 |
517114679055845 |
|
13:49:16 |
XLON |
2113 |
124.2 |
517114679055846 |
|
13:49:16 |
XLON |
1828 |
124.2 |
517114679055847 |
|
13:49:21 |
XLON |
72 |
124.2 |
517114679055870 |
|
13:49:21 |
XLON |
1352 |
124.2 |
517114679055871 |
|
13:49:21 |
XLON |
4804 |
124.2 |
517114679055872 |
|
13:49:21 |
XLON |
4223 |
124.2 |
517114679055873 |
|
13:49:37 |
XLON |
507 |
124.2 |
517114679055926 |
|
13:49:37 |
XLON |
607 |
124.2 |
517114679055927 |
|
13:49:37 |
XLON |
2368 |
124.2 |
517114679055928 |
|
13:50:04 |
XLON |
12055 |
124.2 |
517114679055988 |
|
13:51:06 |
XLON |
3728 |
124.2 |
517114679056178 |
|
13:51:06 |
XLON |
2352 |
124.2 |
517114679056179 |
|
13:51:16 |
XLON |
2928 |
124.2 |
517114679056212 |
|
13:51:55 |
XLON |
1715 |
124.3 |
517114679056333 |
|
13:51:55 |
XLON |
1737 |
124.3 |
517114679056334 |
|
13:52:02 |
XLON |
2853 |
124.3 |
517114679056364 |
|
13:52:02 |
XLON |
3000 |
124.3 |
517114679056367 |
|
13:52:02 |
XLON |
9055 |
124.3 |
517114679056368 |
|
13:52:43 |
XLON |
8757 |
124.4 |
517114679056491 |
|
13:54:00 |
XLON |
10772 |
124.3 |
517114679056667 |
|
13:54:37 |
XLON |
2133 |
124.3 |
517114679056734 |
|
13:54:37 |
XLON |
9922 |
124.3 |
517114679056735 |
|
13:55:57 |
XLON |
12055 |
124.3 |
517114679057024 |
|
13:56:35 |
XLON |
11353 |
124.3 |
517114679057254 |
|
13:57:04 |
XLON |
1800 |
124.2 |
517114679057328 |
|
13:57:04 |
XLON |
636 |
124.2 |
517114679057329 |
|
13:57:42 |
XLON |
10760 |
124.2 |
517114679057397 |
|
13:57:42 |
XLON |
349 |
124.2 |
517114679057398 |
|
13:59:22 |
XLON |
3000 |
124.2 |
517114679057693 |
|
13:59:22 |
XLON |
7548 |
124.2 |
517114679057694 |
|
14:00:17 |
XLON |
12055 |
124.2 |
517114679057929 |
|
14:00:18 |
XLON |
2524 |
124.2 |
517114679057931 |
|
14:00:40 |
XLON |
5457 |
124.2 |
517114679058001 |
|
14:00:40 |
XLON |
4416 |
124.2 |
517114679058002 |
|
14:01:48 |
XLON |
7790 |
124.2 |
517114679058181 |
|
14:01:53 |
XLON |
5698 |
124.2 |
517114679058186 |
|
14:03:53 |
XLON |
2400 |
124.3 |
517114679058440 |
|
14:03:53 |
XLON |
3000 |
124.3 |
517114679058441 |
|
14:03:53 |
XLON |
4082 |
124.3 |
517114679058442 |
|
14:03:53 |
XLON |
2113 |
124.3 |
517114679058443 |
|
14:03:58 |
XLON |
3059 |
124.3 |
517114679058466 |
|
14:04:09 |
XLON |
279 |
124.3 |
517114679058500 |
|
14:04:09 |
XLON |
1013 |
124.3 |
517114679058501 |
|
14:04:09 |
XLON |
3000 |
124.3 |
517114679058502 |
|
14:04:09 |
XLON |
2001 |
124.3 |
517114679058503 |
|
14:04:17 |
XLON |
1965 |
124.3 |
517114679058540 |
|
14:04:17 |
XLON |
1357 |
124.3 |
517114679058541 |
|
14:04:22 |
XLON |
3000 |
124.2 |
517114679058569 |
|
14:04:27 |
XLON |
4125 |
124.2 |
517114679058590 |
|
14:04:27 |
XLON |
2778 |
124.2 |
517114679058591 |
|
14:04:27 |
XLON |
1274 |
124.2 |
517114679058592 |
|
14:05:06 |
XLON |
11447 |
124.2 |
517114679058693 |
|
14:06:54 |
XLON |
2454 |
124.3 |
517114679058953 |
|
14:07:02 |
XLON |
3000 |
124.3 |
517114679058984 |
|
14:07:02 |
XLON |
1193 |
124.3 |
517114679058985 |
|
14:07:35 |
XLON |
2077 |
124.4 |
517114679059075 |
|
14:07:46 |
XLON |
2102 |
124.4 |
517114679059130 |
|
14:07:46 |
XLON |
2001 |
124.4 |
517114679059131 |
|
14:07:46 |
XLON |
2345 |
124.4 |
517114679059132 |
|
14:08:29 |
XLON |
12055 |
124.4 |
517114679059261 |
|
14:10:49 |
XLON |
12055 |
124.6 |
517114679059506 |
|
14:10:51 |
XLON |
2900 |
124.6 |
517114679059517 |
|
14:10:51 |
XLON |
3895 |
124.6 |
517114679059518 |
|
14:11:10 |
XLON |
12055 |
124.6 |
517114679059543 |
|
14:11:10 |
XLON |
4032 |
124.6 |
517114679059550 |
|
14:11:10 |
XLON |
2113 |
124.6 |
517114679059551 |
|
14:11:10 |
XLON |
3000 |
124.6 |
517114679059552 |
|
14:11:10 |
XLON |
2910 |
124.6 |
517114679059553 |
|
14:11:10 |
XLON |
8371 |
124.6 |
517114679059556 |
|
14:11:32 |
XLON |
3000 |
124.6 |
517114679059610 |
|
14:11:32 |
XLON |
2113 |
124.6 |
517114679059611 |
|
14:11:32 |
XLON |
540 |
124.6 |
517114679059612 |
|
14:11:32 |
XLON |
2310 |
124.6 |
517114679059613 |
|
14:12:33 |
XLON |
607 |
124.6 |
517114679059700 |
|
14:12:41 |
XLON |
701 |
124.6 |
517114679059708 |
|
14:12:41 |
XLON |
2035 |
124.6 |
517114679059709 |
|
14:12:41 |
XLON |
137 |
124.6 |
517114679059710 |
|
14:12:59 |
XLON |
1531 |
124.6 |
517114679059751 |
|
14:12:59 |
XLON |
2200 |
124.6 |
517114679059752 |
|
14:12:59 |
XLON |
2113 |
124.6 |
517114679059753 |
|
14:12:59 |
XLON |
1023 |
124.6 |
517114679059754 |
|
14:13:20 |
XLON |
2500 |
124.6 |
517114679059809 |
|
14:13:20 |
XLON |
125 |
124.6 |
517114679059810 |
|
14:13:25 |
XLON |
3000 |
124.6 |
517114679059822 |
|
14:13:25 |
XLON |
495 |
124.6 |
517114679059823 |
|
14:13:56 |
XLON |
1 |
124.6 |
517114679059896 |
|
14:13:56 |
XLON |
2200 |
124.6 |
517114679059897 |
|
14:13:56 |
XLON |
607 |
124.6 |
517114679059898 |
|
14:14:01 |
XLON |
656 |
124.6 |
517114679059908 |
|
14:14:01 |
XLON |
3833 |
124.6 |
517114679059909 |
|
14:14:14 |
XLON |
1005 |
124.6 |
517114679059948 |
|
14:14:14 |
XLON |
3000 |
124.6 |
517114679059949 |
|
14:14:14 |
XLON |
638 |
124.6 |
517114679059950 |
|
14:14:18 |
XLON |
5266 |
124.6 |
517114679059963 |
|
14:14:50 |
XLON |
1159 |
124.5 |
517114679060067 |
|
14:14:50 |
XLON |
449 |
124.5 |
517114679060068 |
|
14:14:50 |
XLON |
10447 |
124.5 |
517114679060069 |
|
14:16:10 |
XLON |
3000 |
124.5 |
517114679060267 |
|
14:16:16 |
XLON |
9017 |
124.5 |
517114679060271 |
|
14:16:16 |
XLON |
2994 |
124.5 |
517114679060274 |
|
14:16:16 |
XLON |
2900 |
124.5 |
517114679060275 |
|
14:16:16 |
XLON |
1738 |
124.5 |
517114679060276 |
|
14:16:30 |
XLON |
6485 |
124.5 |
517114679060311 |
|
14:17:47 |
XLON |
11166 |
124.5 |
517114679060513 |
|
14:19:34 |
XLON |
3000 |
124.5 |
517114679060806 |
|
14:20:03 |
XLON |
2746 |
124.5 |
517114679060861 |
|
14:20:54 |
XLON |
12055 |
124.5 |
517114679061018 |
|
14:20:54 |
XLON |
12055 |
124.5 |
517114679061022 |
|
14:20:55 |
XLON |
2167 |
124.5 |
517114679061027 |
|
14:21:10 |
XLON |
2882 |
124.6 |
517114679061059 |
|
14:21:29 |
XLON |
1307 |
124.6 |
517114679061152 |
|
14:21:29 |
XLON |
3502 |
124.6 |
517114679061153 |
|
14:21:29 |
XLON |
3502 |
124.6 |
517114679061154 |
|
14:21:29 |
XLON |
3502 |
124.6 |
517114679061155 |
|
14:21:29 |
XLON |
242 |
124.6 |
517114679061156 |
|
14:21:43 |
XLON |
2496 |
124.5 |
517114679061287 |
|
14:22:31 |
XLON |
11969 |
124.4 |
517114679061424 |
|
14:23:17 |
XLON |
3095 |
124.4 |
517114679061525 |
|
14:23:17 |
XLON |
7576 |
124.4 |
517114679061526 |
|
14:25:39 |
XLON |
3000 |
124.4 |
517114679061799 |
|
14:25:39 |
XLON |
2011 |
124.4 |
517114679061800 |
|
14:25:39 |
XLON |
2001 |
124.4 |
517114679061801 |
|
14:25:44 |
XLON |
606 |
124.4 |
517114679061812 |
|
14:25:44 |
XLON |
747 |
124.4 |
517114679061813 |
|
14:25:44 |
XLON |
3000 |
124.4 |
517114679061814 |
|
14:25:44 |
XLON |
4922 |
124.4 |
517114679061815 |
|
14:25:49 |
XLON |
2122 |
124.4 |
517114679061818 |
|
14:25:49 |
XLON |
1824 |
124.4 |
517114679061819 |
|
14:27:17 |
XLON |
374 |
124.5 |
517114679062038 |
|
14:27:17 |
XLON |
2814 |
124.5 |
517114679062039 |
|
14:27:17 |
XLON |
2963 |
124.5 |
517114679062040 |
|
14:27:17 |
XLON |
3786 |
124.5 |
517114679062041 |
|
14:27:17 |
XLON |
3000 |
124.5 |
517114679062042 |
|
14:27:17 |
XLON |
2044 |
124.5 |
517114679062043 |
|
14:27:17 |
XLON |
2113 |
124.5 |
517114679062044 |
|
14:27:17 |
XLON |
726 |
124.5 |
517114679062045 |
|
14:27:17 |
XLON |
607 |
124.5 |
517114679062046 |
|
14:27:17 |
XLON |
607 |
124.5 |
517114679062047 |
|
14:27:20 |
XLON |
12055 |
124.5 |
517114679062052 |
|
14:27:20 |
XLON |
2952 |
124.5 |
517114679062059 |
|
14:27:20 |
XLON |
9103 |
124.5 |
517114679062060 |
|
14:27:50 |
XLON |
4013 |
124.4 |
517114679062172 |
|
14:28:03 |
XLON |
340 |
124.4 |
517114679062189 |
|
14:28:03 |
XLON |
1645 |
124.4 |
517114679062190 |
|
14:28:03 |
XLON |
1680 |
124.4 |
517114679062191 |
|
14:28:03 |
XLON |
1768 |
124.4 |
517114679062192 |
|
14:28:38 |
XLON |
10533 |
124.4 |
517114679062279 |
|
14:28:53 |
XLON |
2481 |
124.4 |
517114679062294 |
|
14:29:48 |
XLON |
9725 |
124.4 |
517114679062453 |
|
14:29:48 |
XLON |
3000 |
124.4 |
517114679062454 |
|
14:30:00 |
XLON |
9667 |
124.4 |
517114679062558 |
|
14:30:48 |
XLON |
2313 |
124.5 |
517114679063190 |
|
14:30:48 |
XLON |
1550 |
124.5 |
517114679063191 |
|
14:30:48 |
XLON |
2001 |
124.5 |
517114679063192 |
|
14:30:51 |
XLON |
5768 |
124.5 |
517114679063228 |
|
14:30:51 |
XLON |
1425 |
124.5 |
517114679063231 |
|
14:30:51 |
XLON |
3000 |
124.5 |
517114679063232 |
|
14:30:51 |
XLON |
7216 |
124.5 |
517114679063233 |
|
14:31:13 |
XLON |
2488 |
124.5 |
517114679063377 |
|
14:31:20 |
XLON |
10951 |
124.5 |
517114679063414 |
|
14:32:00 |
XLON |
12055 |
124.4 |
517114679063615 |
|
14:32:34 |
XLON |
1534 |
124.5 |
517114679063966 |
|
14:32:34 |
XLON |
2113 |
124.5 |
517114679063967 |
|
14:32:34 |
XLON |
3000 |
124.5 |
517114679063968 |
|
14:32:34 |
XLON |
6396 |
124.5 |
517114679063969 |
|
14:32:55 |
XLON |
8538 |
124.5 |
517114679064153 |
|
14:32:55 |
XLON |
2411 |
124.5 |
517114679064154 |
|
14:33:15 |
XLON |
10846 |
124.6 |
517114679064311 |
|
14:33:31 |
XLON |
2558 |
124.6 |
517114679064459 |
|
14:33:43 |
XLON |
325 |
124.6 |
517114679064542 |
|
14:33:43 |
XLON |
11135 |
124.6 |
517114679064543 |
|
14:34:19 |
XLON |
11540 |
124.6 |
517114679064705 |
|
14:34:59 |
XLON |
857 |
124.7 |
517114679065085 |
|
14:34:59 |
XLON |
2813 |
124.7 |
517114679065086 |
|
14:35:04 |
XLON |
6933 |
124.6 |
517114679065139 |
|
14:35:17 |
XLON |
12055 |
124.6 |
517114679065214 |
|
14:36:11 |
XLON |
3 |
124.7 |
517114679065576 |
|
14:36:11 |
XLON |
3304 |
124.7 |
517114679065577 |
|
14:36:17 |
XLON |
12055 |
124.7 |
517114679065629 |
|
14:36:22 |
XLON |
3100 |
124.6 |
517114679065651 |
|
14:36:22 |
XLON |
2600 |
124.6 |
517114679065652 |
|
14:36:22 |
XLON |
3445 |
124.6 |
517114679065653 |
|
14:36:22 |
XLON |
166 |
124.6 |
517114679065654 |
|
14:36:46 |
XLON |
1277 |
124.7 |
517114679065822 |
|
14:36:46 |
XLON |
3573 |
124.7 |
517114679065823 |
|
14:36:46 |
XLON |
1200 |
124.7 |
517114679065824 |
|
14:36:49 |
XLON |
5477 |
124.7 |
517114679065850 |
|
14:37:08 |
XLON |
12055 |
124.7 |
517114679065978 |
|
14:37:14 |
XLON |
2470 |
124.7 |
517114679066012 |
|
14:38:01 |
XLON |
845 |
124.8 |
517114679066196 |
|
14:38:01 |
XLON |
6515 |
124.8 |
517114679066197 |
|
14:38:06 |
XLON |
2001 |
124.8 |
517114679066245 |
|
14:38:06 |
XLON |
2264 |
124.8 |
517114679066246 |
|
14:38:27 |
XLON |
2975 |
124.8 |
517114679066336 |
|
14:38:30 |
XLON |
12055 |
124.8 |
517114679066351 |
|
14:38:38 |
XLON |
3000 |
124.8 |
517114679066372 |
|
14:38:43 |
XLON |
3000 |
124.8 |
517114679066382 |
|
14:38:43 |
XLON |
3065 |
124.8 |
517114679066383 |
|
14:38:43 |
XLON |
38 |
124.8 |
517114679066384 |
|
14:38:56 |
XLON |
6634 |
124.8 |
517114679066411 |
|
14:38:56 |
XLON |
4585 |
124.8 |
517114679066412 |
|
14:39:24 |
XLON |
12055 |
124.8 |
517114679066682 |
|
14:40:16 |
XLON |
4318 |
124.9 |
517114679066899 |
|
14:40:16 |
XLON |
1240 |
124.9 |
517114679066900 |
|
14:40:22 |
XLON |
3374 |
124.9 |
517114679066932 |
|
14:40:22 |
XLON |
210 |
124.9 |
517114679066936 |
|
14:40:22 |
XLON |
10058 |
124.9 |
517114679066937 |
|
14:40:26 |
XLON |
12055 |
124.9 |
517114679066969 |
|
14:40:53 |
XLON |
6264 |
124.9 |
517114679067077 |
|
14:41:32 |
XLON |
9623 |
124.9 |
517114679067255 |
|
14:41:59 |
XLON |
12055 |
124.9 |
517114679067343 |
|
14:42:13 |
XLON |
3000 |
124.9 |
517114679067427 |
|
14:42:13 |
XLON |
2001 |
124.9 |
517114679067428 |
|
14:42:13 |
XLON |
7054 |
124.9 |
517114679067429 |
|
14:42:45 |
XLON |
2113 |
124.8 |
517114679067541 |
|
14:42:45 |
XLON |
344 |
124.8 |
517114679067542 |
|
14:42:53 |
XLON |
12055 |
124.9 |
517114679067710 |
|
14:43:50 |
XLON |
6021 |
124.8 |
517114679067901 |
|
14:43:50 |
XLON |
2037 |
124.8 |
517114679067902 |
|
14:43:50 |
XLON |
3000 |
124.8 |
517114679067903 |
|
14:44:11 |
XLON |
3000 |
124.8 |
517114679067959 |
|
14:44:30 |
XLON |
7716 |
124.8 |
517114679068042 |
|
14:44:31 |
XLON |
1773 |
124.8 |
517114679068048 |
|
14:44:31 |
XLON |
10232 |
124.8 |
517114679068049 |
|
14:45:08 |
XLON |
4700 |
124.7 |
517114679068172 |
|
14:45:08 |
XLON |
3000 |
124.7 |
517114679068173 |
|
14:45:08 |
XLON |
4306 |
124.7 |
517114679068174 |
|
14:45:31 |
XLON |
12055 |
124.7 |
517114679068302 |
|
14:46:13 |
XLON |
1355 |
124.8 |
517114679068534 |
|
14:46:13 |
XLON |
4725 |
124.8 |
517114679068535 |
|
14:46:13 |
XLON |
3361 |
124.8 |
517114679068536 |
|
14:46:13 |
XLON |
607 |
124.8 |
517114679068537 |
|
14:46:13 |
XLON |
3218 |
124.8 |
517114679068538 |
|
14:46:16 |
XLON |
3000 |
124.7 |
517114679068588 |
|
14:46:16 |
XLON |
4224 |
124.7 |
517114679068589 |
|
14:46:16 |
XLON |
3232 |
124.7 |
517114679068584 |
|
14:46:16 |
XLON |
8548 |
124.7 |
517114679068585 |
|
14:46:57 |
XLON |
5473 |
124.8 |
517114679068772 |
|
14:46:57 |
XLON |
3000 |
124.8 |
517114679068774 |
|
14:46:57 |
XLON |
2335 |
124.8 |
517114679068775 |
|
14:47:19 |
XLON |
6867 |
124.8 |
517114679068955 |
|
14:47:36 |
XLON |
11286 |
124.7 |
517114679069075 |
|
14:48:27 |
XLON |
2700 |
124.7 |
517114679069266 |
|
14:48:27 |
XLON |
2556 |
124.7 |
517114679069267 |
|
14:48:27 |
XLON |
3000 |
124.7 |
517114679069268 |
|
14:48:27 |
XLON |
2732 |
124.7 |
517114679069269 |
|
14:48:47 |
XLON |
8248 |
124.7 |
517114679069353 |
|
14:48:47 |
XLON |
3807 |
124.7 |
517114679069354 |
|
14:49:05 |
XLON |
12055 |
124.7 |
517114679069440 |
|
14:49:19 |
XLON |
2113 |
124.7 |
517114679069516 |
|
14:49:19 |
XLON |
446 |
124.7 |
517114679069517 |
|
14:49:44 |
XLON |
6458 |
124.7 |
517114679069676 |
|
14:49:44 |
XLON |
3269 |
124.7 |
517114679069677 |
|
14:50:02 |
XLON |
12055 |
124.7 |
517114679069769 |
|
14:50:35 |
XLON |
12055 |
124.7 |
517114679070003 |
|
14:51:08 |
XLON |
11627 |
124.7 |
517114679070247 |
|
14:51:16 |
XLON |
2662 |
124.7 |
517114679070321 |
|
14:51:46 |
XLON |
12 |
124.7 |
517114679070458 |
|
14:51:46 |
XLON |
995 |
124.7 |
517114679070459 |
|
14:51:46 |
XLON |
5777 |
124.7 |
517114679070460 |
|
14:51:46 |
XLON |
607 |
124.7 |
517114679070461 |
|
14:51:46 |
XLON |
3141 |
124.7 |
517114679070462 |
|
14:52:23 |
XLON |
1227 |
124.8 |
517114679070602 |
|
14:52:23 |
XLON |
10050 |
124.8 |
517114679070603 |
|
14:52:34 |
XLON |
9727 |
124.8 |
517114679070652 |
|
14:52:34 |
XLON |
2328 |
124.8 |
517114679070653 |
|
14:53:00 |
XLON |
12016 |
124.7 |
517114679070799 |
|
14:53:45 |
XLON |
3300 |
124.8 |
517114679070990 |
|
14:53:45 |
XLON |
1393 |
124.9 |
517114679070991 |
|
14:53:50 |
XLON |
1607 |
124.9 |
517114679071062 |
|
14:53:50 |
XLON |
2001 |
124.9 |
517114679071063 |
|
14:53:50 |
XLON |
2113 |
124.9 |
517114679071064 |
|
14:53:50 |
XLON |
607 |
124.9 |
517114679071065 |
|
14:53:50 |
XLON |
76 |
124.9 |
517114679071066 |
|
14:53:55 |
XLON |
3000 |
124.8 |
517114679071092 |
|
14:53:55 |
XLON |
121 |
124.8 |
517114679071093 |
|
14:54:02 |
XLON |
11005 |
124.8 |
517114679071115 |
|
14:54:27 |
XLON |
5894 |
124.8 |
517114679071234 |
|
14:54:27 |
XLON |
5897 |
124.8 |
517114679071235 |
|
14:55:00 |
XLON |
12055 |
124.8 |
517114679071385 |
|
14:55:37 |
XLON |
12055 |
124.8 |
517114679071530 |
|
14:56:05 |
XLON |
229 |
124.8 |
517114679071619 |
|
14:56:05 |
XLON |
5407 |
124.8 |
517114679071620 |
|
14:56:05 |
XLON |
5312 |
124.8 |
517114679071621 |
|
14:56:30 |
XLON |
4382 |
124.9 |
517114679071743 |
|
14:56:30 |
XLON |
6499 |
124.9 |
517114679071744 |
|
14:56:30 |
XLON |
1158 |
124.9 |
517114679071745 |
|
14:56:30 |
XLON |
16 |
124.9 |
517114679071746 |
|
14:56:44 |
XLON |
2486 |
124.9 |
517114679071763 |
|
14:57:07 |
XLON |
11439 |
124.9 |
517114679071876 |
|
14:57:26 |
XLON |
12055 |
124.9 |
517114679071949 |
|
14:58:10 |
XLON |
12055 |
124.9 |
517114679072129 |
|
14:58:51 |
XLON |
10149 |
124.9 |
517114679072257 |
|
14:58:59 |
XLON |
12055 |
124.8 |
517114679072293 |
|
14:59:23 |
XLON |
2521 |
124.8 |
517114679072394 |
|
14:59:46 |
XLON |
3515 |
124.8 |
517114679072513 |
|
14:59:46 |
XLON |
5000 |
124.8 |
517114679072514 |
|
14:59:46 |
XLON |
927 |
124.8 |
517114679072515 |
|
14:59:46 |
XLON |
283 |
124.8 |
517114679072516 |
|
15:00:06 |
XLON |
12055 |
124.9 |
517114679072591 |
|
15:00:12 |
XLON |
2560 |
124.9 |
517114679072619 |
|
15:00:39 |
XLON |
15 |
124.9 |
517114679072700 |
|
15:00:39 |
XLON |
607 |
124.9 |
517114679072701 |
|
15:00:39 |
XLON |
2500 |
124.9 |
517114679072702 |
|
15:00:39 |
XLON |
2047 |
124.9 |
517114679072703 |
|
15:00:54 |
XLON |
519 |
124.9 |
517114679072802 |
|
15:00:54 |
XLON |
11536 |
124.9 |
517114679072803 |
|
15:00:54 |
XLON |
3000 |
124.9 |
517114679072807 |
|
15:00:54 |
XLON |
120 |
124.9 |
517114679072808 |
|
15:01:00 |
XLON |
3517 |
124.9 |
517114679072851 |
|
15:01:24 |
XLON |
1871 |
124.9 |
517114679072999 |
|
15:01:24 |
XLON |
8105 |
124.9 |
517114679073000 |
|
15:01:54 |
XLON |
11804 |
124.9 |
517114679073133 |
|
15:02:12 |
XLON |
12055 |
124.8 |
517114679073287 |
|
15:02:28 |
XLON |
2535 |
124.8 |
517114679073321 |
|
15:02:55 |
XLON |
11433 |
124.8 |
517114679073413 |
|
15:03:22 |
XLON |
3000 |
124.9 |
517114679073562 |
|
15:03:22 |
XLON |
607 |
124.9 |
517114679073563 |
|
15:03:27 |
XLON |
8161 |
124.8 |
517114679073587 |
|
15:03:27 |
XLON |
462 |
124.8 |
517114679073588 |
|
15:03:36 |
XLON |
10831 |
124.8 |
517114679073638 |
|
15:04:04 |
XLON |
12055 |
124.8 |
517114679073739 |
|
15:04:44 |
XLON |
940 |
124.8 |
517114679073912 |
|
15:04:44 |
XLON |
3515 |
124.8 |
517114679073913 |
|
15:04:44 |
XLON |
6961 |
124.8 |
517114679073914 |
|
15:04:44 |
XLON |
308 |
124.8 |
517114679073915 |
|
15:04:54 |
XLON |
2001 |
124.8 |
517114679073964 |
|
15:04:54 |
XLON |
3000 |
124.8 |
517114679073965 |
|
15:04:54 |
XLON |
3100 |
124.8 |
517114679073966 |
|
15:04:54 |
XLON |
2700 |
124.8 |
517114679073967 |
|
15:04:54 |
XLON |
1171 |
124.8 |
517114679073968 |
|
15:05:34 |
XLON |
11148 |
124.8 |
517114679074184 |
|
15:05:45 |
XLON |
2602 |
124.7 |
517114679074318 |
|
15:06:09 |
XLON |
11603 |
124.8 |
517114679074442 |
|
15:06:43 |
XLON |
10164 |
124.8 |
517114679074698 |
|
15:06:43 |
XLON |
1487 |
124.8 |
517114679074699 |
|
15:07:04 |
XLON |
3100 |
124.8 |
517114679074833 |
|
15:07:04 |
XLON |
3000 |
124.8 |
517114679074834 |
|
15:07:04 |
XLON |
2400 |
124.8 |
517114679074835 |
|
15:07:04 |
XLON |
3555 |
124.8 |
517114679074837 |
|
15:07:44 |
XLON |
2332 |
124.7 |
517114679075022 |
|
15:07:44 |
XLON |
9493 |
124.7 |
517114679075023 |
|
15:08:14 |
XLON |
7861 |
124.6 |
517114679075267 |
|
15:08:14 |
XLON |
4194 |
124.6 |
517114679075268 |
|
15:08:45 |
XLON |
5712 |
124.6 |
517114679075408 |
|
15:08:45 |
XLON |
6343 |
124.6 |
517114679075409 |
|
15:09:14 |
XLON |
2001 |
124.6 |
517114679075689 |
|
15:09:14 |
XLON |
3000 |
124.6 |
517114679075690 |
|
15:09:14 |
XLON |
3100 |
124.6 |
517114679075691 |
|
15:09:14 |
XLON |
2500 |
124.6 |
517114679075692 |
|
15:09:14 |
XLON |
1272 |
124.6 |
517114679075693 |
|
15:10:06 |
XLON |
7420 |
124.6 |
517114679075900 |
|
15:10:11 |
XLON |
5621 |
124.6 |
517114679075918 |
|
15:10:22 |
XLON |
10155 |
124.6 |
517114679076007 |
|
15:11:21 |
XLON |
5227 |
124.6 |
517114679076211 |
|
15:11:21 |
XLON |
3000 |
124.6 |
517114679076212 |
|
15:11:26 |
XLON |
4222 |
124.6 |
517114679076227 |
|
15:11:53 |
XLON |
2200 |
124.7 |
517114679076377 |
|
15:12:18 |
XLON |
2230 |
124.7 |
517114679076515 |
|
15:12:18 |
XLON |
2226 |
124.7 |
517114679076516 |
|
15:12:21 |
XLON |
12055 |
124.7 |
517114679076530 |
|
15:12:21 |
XLON |
3000 |
124.7 |
517114679076534 |
|
15:12:21 |
XLON |
5436 |
124.7 |
517114679076535 |
|
15:12:21 |
XLON |
580 |
124.7 |
517114679076536 |
|
15:12:51 |
XLON |
10445 |
124.7 |
517114679076685 |
|
15:13:28 |
XLON |
10478 |
124.7 |
517114679076790 |
|
15:13:55 |
XLON |
11996 |
124.7 |
517114679076926 |
|
15:14:29 |
XLON |
1032 |
124.6 |
517114679077038 |
|
15:14:29 |
XLON |
11023 |
124.6 |
517114679077039 |
|
15:15:00 |
XLON |
2001 |
124.7 |
517114679077289 |
|
15:15:00 |
XLON |
3000 |
124.7 |
517114679077290 |
|
15:15:00 |
XLON |
7054 |
124.7 |
517114679077291 |
|
15:15:46 |
XLON |
11038 |
124.7 |
517114679077618 |
|
15:15:54 |
XLON |
2664 |
124.7 |
517114679077633 |
|
15:16:37 |
XLON |
3100 |
124.6 |
517114679077806 |
|
15:16:37 |
XLON |
6606 |
124.6 |
517114679077807 |
|
15:16:43 |
XLON |
12055 |
124.6 |
517114679077827 |
|
15:17:24 |
XLON |
12055 |
124.6 |
517114679078016 |
|
15:17:57 |
XLON |
12055 |
124.6 |
517114679078146 |
|
15:18:43 |
XLON |
1328 |
124.6 |
517114679078385 |
|
15:18:43 |
XLON |
6112 |
124.6 |
517114679078386 |
|
15:18:54 |
XLON |
4508 |
124.6 |
517114679078414 |
|
15:18:54 |
XLON |
3000 |
124.6 |
517114679078416 |
|
15:19:01 |
XLON |
5239 |
124.6 |
517114679078433 |
|
15:19:01 |
XLON |
4843 |
124.6 |
517114679078434 |
|
15:19:45 |
XLON |
12055 |
124.6 |
517114679078632 |
|
15:20:13 |
XLON |
6000 |
124.6 |
517114679078730 |
|
15:20:35 |
XLON |
2649 |
124.6 |
517114679078783 |
|
15:20:40 |
XLON |
4295 |
124.6 |
517114679078787 |
|
15:21:00 |
XLON |
758 |
124.6 |
517114679078871 |
|
15:21:00 |
XLON |
3329 |
124.6 |
517114679078872 |
|
15:21:05 |
XLON |
549 |
124.6 |
517114679078882 |
|
15:21:05 |
XLON |
6400 |
124.6 |
517114679078883 |
|
15:21:35 |
XLON |
3000 |
124.8 |
517114679079136 |
|
15:21:35 |
XLON |
1894 |
124.8 |
517114679079137 |
|
15:21:41 |
XLON |
2001 |
124.8 |
517114679079169 |
|
15:21:45 |
XLON |
4362 |
124.8 |
517114679079180 |
|
15:21:50 |
XLON |
11773 |
124.7 |
517114679079221 |
|
15:22:09 |
XLON |
1932 |
124.7 |
517114679079312 |
|
15:22:09 |
XLON |
494 |
124.7 |
517114679079313 |
|
15:22:44 |
XLON |
1369 |
124.7 |
517114679079413 |
|
15:22:44 |
XLON |
5135 |
124.7 |
517114679079414 |
|
15:22:44 |
XLON |
607 |
124.7 |
517114679079415 |
|
15:22:44 |
XLON |
2001 |
124.7 |
517114679079416 |
|
15:22:44 |
XLON |
1077 |
124.7 |
517114679079417 |
|
15:23:11 |
XLON |
12055 |
124.7 |
517114679079549 |
|
15:23:42 |
XLON |
2226 |
124.6 |
517114679079654 |
|
15:23:42 |
XLON |
9829 |
124.6 |
517114679079655 |
|
15:24:23 |
XLON |
12055 |
124.5 |
517114679079859 |
|
15:24:52 |
XLON |
11934 |
124.5 |
517114679080009 |
|
15:25:36 |
XLON |
3000 |
124.5 |
517114679080204 |
|
15:25:36 |
XLON |
2200 |
124.5 |
517114679080205 |
|
15:25:36 |
XLON |
3100 |
124.5 |
517114679080206 |
|
15:25:36 |
XLON |
3 |
124.5 |
517114679080207 |
|
15:25:50 |
XLON |
3293 |
124.5 |
517114679080315 |
|
15:25:50 |
XLON |
1195 |
124.5 |
517114679080316 |
|
15:25:52 |
XLON |
3373 |
124.5 |
517114679080326 |
|
15:25:59 |
XLON |
9271 |
124.5 |
517114679080375 |
|
15:26:38 |
XLON |
12055 |
124.5 |
517114679080555 |
|
15:27:10 |
XLON |
11608 |
124.5 |
517114679080701 |
|
15:27:41 |
XLON |
12055 |
124.5 |
517114679080861 |
|
15:28:10 |
XLON |
11565 |
124.6 |
517114679081051 |
|
15:28:52 |
XLON |
11243 |
124.6 |
517114679081205 |
|
15:28:55 |
XLON |
2445 |
124.5 |
517114679081219 |
|
15:29:47 |
XLON |
3000 |
124.6 |
517114679081462 |
|
15:29:47 |
XLON |
1580 |
124.6 |
517114679081463 |
|
15:29:49 |
XLON |
9582 |
124.6 |
517114679081470 |
|
15:29:54 |
XLON |
142 |
124.6 |
517114679081504 |
|
15:30:01 |
XLON |
9388 |
124.6 |
517114679081575 |
|
15:31:04 |
XLON |
12055 |
124.6 |
517114679082001 |
|
15:31:20 |
XLON |
3873 |
124.6 |
517114679082046 |
|
15:32:20 |
XLON |
11970 |
124.6 |
517114679082249 |
|
15:32:20 |
XLON |
85 |
124.6 |
517114679082250 |
|
15:32:36 |
XLON |
3100 |
124.7 |
517114679082286 |
|
15:32:36 |
XLON |
2400 |
124.7 |
517114679082287 |
|
15:32:36 |
XLON |
3000 |
124.7 |
517114679082288 |
|
15:32:36 |
XLON |
3555 |
124.7 |
517114679082289 |
|
15:32:46 |
XLON |
6246 |
124.6 |
517114679082306 |
|
15:32:46 |
XLON |
2952 |
124.6 |
517114679082310 |
|
15:32:46 |
XLON |
6743 |
124.6 |
517114679082311 |
|
15:32:47 |
XLON |
2360 |
124.6 |
517114679082312 |
|
15:33:33 |
XLON |
11919 |
124.6 |
517114679082493 |
|
15:33:38 |
XLON |
2492 |
124.6 |
517114679082495 |
|
15:34:20 |
XLON |
3200 |
124.6 |
517114679082606 |
|
15:34:20 |
XLON |
3000 |
124.6 |
517114679082607 |
|
15:34:20 |
XLON |
2306 |
124.6 |
517114679082608 |
|
15:34:20 |
XLON |
1110 |
124.6 |
517114679082609 |
|
15:34:33 |
XLON |
12055 |
124.6 |
517114679082635 |
|
15:35:12 |
XLON |
12055 |
124.6 |
517114679082813 |
|
15:35:32 |
XLON |
2584 |
124.6 |
517114679082915 |
|
15:36:09 |
XLON |
9476 |
124.6 |
517114679083026 |
|
15:36:53 |
XLON |
12055 |
124.6 |
517114679083313 |
|
15:36:56 |
XLON |
984 |
124.7 |
517114679083323 |
|
15:37:08 |
XLON |
12055 |
124.6 |
517114679083372 |
|
15:37:43 |
XLON |
12055 |
124.6 |
517114679083481 |
|
15:38:43 |
XLON |
11062 |
124.6 |
517114679083657 |
|
15:38:43 |
XLON |
3100 |
124.6 |
517114679083658 |
|
15:38:43 |
XLON |
3000 |
124.6 |
517114679083659 |
|
15:38:43 |
XLON |
3530 |
124.6 |
517114679083660 |
|
15:38:43 |
XLON |
2113 |
124.6 |
517114679083661 |
|
15:39:58 |
XLON |
12055 |
124.7 |
517114679083989 |
|
15:39:59 |
XLON |
2719 |
124.7 |
517114679083995 |
|
15:40:15 |
XLON |
9971 |
124.6 |
517114679084023 |
|
15:40:59 |
XLON |
2380 |
124.7 |
517114679084184 |
|
15:41:04 |
XLON |
3000 |
124.7 |
517114679084205 |
|
15:41:04 |
XLON |
3000 |
124.7 |
517114679084206 |
|
15:41:04 |
XLON |
4494 |
124.7 |
517114679084207 |
|
15:41:38 |
XLON |
3000 |
124.7 |
517114679084330 |
|
15:41:38 |
XLON |
3883 |
124.7 |
517114679084331 |
|
15:41:38 |
XLON |
2113 |
124.7 |
517114679084332 |
|
15:41:38 |
XLON |
126 |
124.7 |
517114679084333 |
|
15:41:38 |
XLON |
2001 |
124.7 |
517114679084334 |
|
15:41:38 |
XLON |
1102 |
124.7 |
517114679084335 |
|
15:42:35 |
XLON |
7232 |
124.8 |
517114679084566 |
|
15:42:36 |
XLON |
3000 |
124.8 |
517114679084569 |
|
15:42:43 |
XLON |
2376 |
124.8 |
517114679084606 |
|
15:42:43 |
XLON |
2001 |
124.8 |
517114679084607 |
|
15:42:43 |
XLON |
2113 |
124.8 |
517114679084608 |
|
15:42:43 |
XLON |
680 |
124.8 |
517114679084609 |
|
15:42:43 |
XLON |
10909 |
124.8 |
517114679084586 |
|
15:42:43 |
XLON |
3000 |
124.8 |
517114679084592 |
|
15:42:43 |
XLON |
6 |
124.8 |
517114679084593 |
|
15:43:36 |
XLON |
737 |
124.7 |
517114679084750 |
|
15:43:36 |
XLON |
4431 |
124.7 |
517114679084751 |
|
15:44:31 |
XLON |
1328 |
124.8 |
517114679085024 |
|
15:44:31 |
XLON |
8942 |
124.8 |
517114679085025 |
|
15:44:31 |
XLON |
3100 |
124.8 |
517114679085036 |
|
15:44:31 |
XLON |
3000 |
124.8 |
517114679085037 |
|
15:44:31 |
XLON |
3163 |
124.8 |
517114679085038 |
|
15:44:45 |
XLON |
4785 |
124.7 |
517114679085052 |
|
15:45:22 |
XLON |
11859 |
124.7 |
517114679085294 |
|
15:46:20 |
XLON |
3160 |
124.8 |
517114679085657 |
|
15:46:20 |
XLON |
7262 |
124.8 |
517114679085658 |
|
15:46:20 |
XLON |
2432 |
124.8 |
517114679085662 |
|
15:46:20 |
XLON |
2128 |
124.8 |
517114679085663 |
|
15:46:36 |
XLON |
5858 |
124.8 |
517114679085783 |
|
15:46:47 |
XLON |
3000 |
124.8 |
517114679085808 |
|
15:46:47 |
XLON |
187 |
124.8 |
517114679085809 |
|
15:47:09 |
XLON |
11520 |
124.8 |
517114679085841 |
|
15:47:54 |
XLON |
1028 |
124.8 |
517114679086030 |
|
15:47:54 |
XLON |
9809 |
124.8 |
517114679086031 |
|
15:48:47 |
XLON |
3000 |
124.8 |
517114679086182 |
|
15:48:47 |
XLON |
9055 |
124.8 |
517114679086183 |
|
15:48:52 |
XLON |
2618 |
124.8 |
517114679086217 |
|
15:49:15 |
XLON |
11522 |
124.8 |
517114679086313 |
|
15:49:52 |
XLON |
11768 |
124.9 |
517114679086468 |
|
15:50:36 |
XLON |
3000 |
124.9 |
517114679086670 |
|
15:50:36 |
XLON |
73 |
124.9 |
517114679086671 |
|
15:50:42 |
XLON |
3000 |
124.9 |
517114679086688 |
|
15:51:01 |
XLON |
4320 |
124.9 |
517114679086750 |
|
15:51:21 |
XLON |
2620 |
124.9 |
517114679086852 |
|
15:51:22 |
XLON |
9435 |
124.9 |
517114679086879 |
|
15:51:26 |
XLON |
2480 |
124.8 |
517114679086909 |
|
15:51:54 |
XLON |
9733 |
124.8 |
517114679087028 |
|
15:52:26 |
XLON |
12055 |
124.8 |
517114679087117 |
|
15:53:13 |
XLON |
6000 |
124.8 |
517114679087283 |
|
15:53:13 |
XLON |
6055 |
124.8 |
517114679087284 |
|
15:53:53 |
XLON |
11493 |
124.8 |
517114679087429 |
|
15:53:53 |
XLON |
562 |
124.8 |
517114679087430 |
|
15:54:45 |
XLON |
100 |
124.8 |
517114679087638 |
|
15:55:01 |
XLON |
11920 |
124.8 |
517114679087717 |
|
15:55:24 |
XLON |
12055 |
124.8 |
517114679087811 |
|
15:55:40 |
XLON |
2434 |
124.8 |
517114679087877 |
|
15:55:56 |
XLON |
11595 |
124.8 |
517114679087974 |
|
15:56:22 |
XLON |
3000 |
124.7 |
517114679088132 |
|
15:56:22 |
XLON |
2113 |
124.7 |
517114679088133 |
|
15:56:22 |
XLON |
2001 |
124.7 |
517114679088134 |
|
15:56:22 |
XLON |
3554 |
124.7 |
517114679088135 |
|
15:57:14 |
XLON |
11055 |
124.7 |
517114679088302 |
|
15:57:24 |
XLON |
1448 |
124.7 |
517114679088353 |
|
15:57:24 |
XLON |
1265 |
124.7 |
517114679088354 |
|
15:57:44 |
XLON |
7042 |
124.7 |
517114679088454 |
|
15:57:44 |
XLON |
3256 |
124.7 |
517114679088455 |
|
15:58:21 |
XLON |
1832 |
124.7 |
517114679088553 |
|
15:58:21 |
XLON |
1474 |
124.7 |
517114679088554 |
|
15:58:22 |
XLON |
4051 |
124.7 |
517114679088558 |
|
15:58:40 |
XLON |
4698 |
124.7 |
517114679088612 |
|
15:58:54 |
XLON |
5113 |
124.7 |
517114679088651 |
|
15:58:54 |
XLON |
2113 |
124.7 |
517114679088652 |
|
15:58:54 |
XLON |
6746 |
124.7 |
517114679088654 |
|
15:59:23 |
XLON |
1998 |
124.7 |
517114679088811 |
|
15:59:23 |
XLON |
3000 |
124.7 |
517114679088812 |
|
15:59:23 |
XLON |
3300 |
124.7 |
517114679088813 |
|
15:59:23 |
XLON |
3246 |
124.7 |
517114679088815 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV