Transaction in Own Shares
07 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
07 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.14 |
|
Lowest price paid per share (pence): |
125.12 |
|
Volume weighted average price paid per share (pence): |
125.80 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 719,656,511 of its ordinary shares in treasury and has 28,097,999,477 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.80 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:15:39 AM |
XLON |
1454 |
125.58 |
556078622315751 |
|
08:15:39 AM |
XLON |
5522 |
125.58 |
556078622315752 |
|
08:15:39 AM |
XLON |
4116 |
125.60 |
556078622315750 |
|
08:17:17 AM |
XLON |
2487 |
125.68 |
556078622316063 |
|
08:17:22 AM |
XLON |
1247 |
125.68 |
556078622316072 |
|
08:17:22 AM |
XLON |
1443 |
125.68 |
556078622316073 |
|
08:17:42 AM |
XLON |
12235 |
125.66 |
556078622316115 |
|
08:17:46 AM |
XLON |
3200 |
125.70 |
556078622316139 |
|
08:18:46 AM |
XLON |
2241 |
125.68 |
556078622316269 |
|
08:18:46 AM |
XLON |
3229 |
125.68 |
556078622316268 |
|
08:18:51 AM |
XLON |
13040 |
125.62 |
556078622316283 |
|
08:18:51 AM |
XLON |
2476 |
125.66 |
556078622316284 |
|
08:19:06 AM |
XLON |
6829 |
125.62 |
556078622316335 |
|
08:19:35 AM |
XLON |
112 |
125.58 |
556078622316414 |
|
08:19:46 AM |
XLON |
7253 |
125.56 |
556078622316472 |
|
08:19:59 AM |
XLON |
12063 |
125.54 |
556078622316523 |
|
08:20:17 AM |
XLON |
5183 |
125.58 |
556078622316595 |
|
08:21:35 AM |
XLON |
34 |
125.56 |
556078622316786 |
|
08:21:35 AM |
XLON |
3200 |
125.56 |
556078622316785 |
|
08:22:03 AM |
XLON |
1247 |
125.62 |
556078622316852 |
|
08:22:03 AM |
XLON |
3196 |
125.62 |
556078622316853 |
|
08:22:36 AM |
XLON |
1311 |
125.62 |
556078622316978 |
|
08:22:36 AM |
XLON |
1465 |
125.62 |
556078622316977 |
|
08:22:36 AM |
XLON |
2500 |
125.62 |
556078622316976 |
|
08:22:37 AM |
XLON |
2500 |
125.62 |
556078622316980 |
|
08:22:37 AM |
XLON |
2500 |
125.62 |
556078622316981 |
|
08:22:38 AM |
XLON |
1686 |
125.62 |
556078622316990 |
|
08:22:38 AM |
XLON |
2711 |
125.62 |
556078622316991 |
|
08:22:44 AM |
XLON |
2190 |
125.62 |
556078622317011 |
|
08:22:44 AM |
XLON |
2288 |
125.62 |
556078622317010 |
|
08:22:47 AM |
XLON |
424 |
125.62 |
556078622317013 |
|
08:22:47 AM |
XLON |
763 |
125.62 |
556078622317014 |
|
08:22:47 AM |
XLON |
1842 |
125.62 |
556078622317015 |
|
08:23:19 AM |
XLON |
1347 |
125.62 |
556078622317077 |
|
08:23:19 AM |
XLON |
3085 |
125.62 |
556078622317076 |
|
08:23:36 AM |
XLON |
8618 |
125.64 |
556078622317098 |
|
08:23:46 AM |
XLON |
207 |
125.60 |
556078622317122 |
|
08:23:46 AM |
XLON |
3200 |
125.60 |
556078622317119 |
|
08:23:46 AM |
XLON |
3229 |
125.60 |
556078622317120 |
|
08:23:46 AM |
XLON |
3300 |
125.60 |
556078622317121 |
|
08:24:17 AM |
XLON |
3300 |
125.56 |
556078622317202 |
|
08:24:19 AM |
XLON |
3166 |
125.58 |
556078622317212 |
|
08:25:03 AM |
XLON |
1353 |
125.54 |
556078622317355 |
|
08:25:03 AM |
XLON |
1797 |
125.54 |
556078622317351 |
|
08:25:03 AM |
XLON |
3221 |
125.54 |
556078622317356 |
|
08:25:03 AM |
XLON |
4626 |
125.54 |
556078622317352 |
|
08:25:03 AM |
XLON |
12135 |
125.54 |
556078622317343 |
|
08:25:18 AM |
XLON |
2500 |
125.56 |
556078622317433 |
|
08:25:18 AM |
XLON |
3229 |
125.56 |
556078622317432 |
|
08:25:18 AM |
XLON |
3300 |
125.56 |
556078622317431 |
|
08:25:18 AM |
XLON |
3704 |
125.56 |
556078622317434 |
|
08:25:25 AM |
XLON |
2315 |
125.44 |
556078622317440 |
|
08:25:25 AM |
XLON |
2921 |
125.44 |
556078622317441 |
|
08:25:25 AM |
XLON |
1619 |
125.46 |
556078622317443 |
|
08:25:25 AM |
XLON |
2071 |
125.46 |
556078622317442 |
|
08:25:38 AM |
XLON |
3553 |
125.44 |
556078622317474 |
|
08:26:16 AM |
XLON |
10364 |
125.34 |
556078622317539 |
|
08:26:44 AM |
XLON |
6474 |
125.40 |
556078622317605 |
|
08:27:17 AM |
XLON |
1727 |
125.36 |
556078622317729 |
|
08:27:17 AM |
XLON |
3200 |
125.36 |
556078622317728 |
|
08:27:17 AM |
XLON |
4940 |
125.36 |
556078622317726 |
|
08:27:47 AM |
XLON |
858 |
125.40 |
556078622317784 |
|
08:27:47 AM |
XLON |
3934 |
125.40 |
556078622317783 |
|
08:28:16 AM |
XLON |
225 |
125.48 |
556078622317845 |
|
08:28:16 AM |
XLON |
3229 |
125.48 |
556078622317844 |
|
08:28:57 AM |
XLON |
2832 |
125.46 |
556078622317928 |
|
08:29:08 AM |
XLON |
551 |
125.46 |
556078622317979 |
|
08:29:08 AM |
XLON |
689 |
125.46 |
556078622317981 |
|
08:29:08 AM |
XLON |
1471 |
125.46 |
556078622317980 |
|
08:29:13 AM |
XLON |
2855 |
125.46 |
556078622317987 |
|
08:29:23 AM |
XLON |
13144 |
125.42 |
556078622318013 |
|
08:29:23 AM |
XLON |
953 |
125.46 |
556078622318011 |
|
08:29:23 AM |
XLON |
1612 |
125.46 |
556078622318012 |
|
08:30:10 AM |
XLON |
3505 |
125.48 |
556078622318102 |
|
08:30:10 AM |
XLON |
4784 |
125.48 |
556078622318101 |
|
08:30:38 AM |
XLON |
2689 |
125.46 |
556078622318167 |
|
08:30:46 AM |
XLON |
2671 |
125.42 |
556078622318204 |
|
08:30:46 AM |
XLON |
3476 |
125.42 |
556078622318203 |
|
08:32:19 AM |
XLON |
7187 |
125.38 |
556078622318387 |
|
08:32:40 AM |
XLON |
2418 |
125.42 |
556078622318469 |
|
08:32:40 AM |
XLON |
2500 |
125.42 |
556078622318470 |
|
08:32:40 AM |
XLON |
2700 |
125.42 |
556078622318471 |
|
08:33:30 AM |
XLON |
3948 |
125.54 |
556078622318649 |
|
08:33:36 AM |
XLON |
484 |
125.56 |
556078622318654 |
|
08:33:36 AM |
XLON |
1573 |
125.56 |
556078622318657 |
|
08:33:36 AM |
XLON |
1614 |
125.56 |
556078622318656 |
|
08:33:36 AM |
XLON |
3300 |
125.56 |
556078622318655 |
|
08:33:39 AM |
XLON |
1074 |
125.56 |
556078622318662 |
|
08:33:57 AM |
XLON |
17 |
125.60 |
556078622318705 |
|
08:34:10 AM |
XLON |
1499 |
125.58 |
556078622318748 |
|
08:34:10 AM |
XLON |
1581 |
125.58 |
556078622318746 |
|
08:34:10 AM |
XLON |
2543 |
125.58 |
556078622318745 |
|
08:34:10 AM |
XLON |
3300 |
125.58 |
556078622318747 |
|
08:34:59 AM |
XLON |
2401 |
125.66 |
556078622318847 |
|
08:34:59 AM |
XLON |
2794 |
125.66 |
556078622318848 |
|
08:35:01 AM |
XLON |
2417 |
125.66 |
556078622318851 |
|
08:35:01 AM |
XLON |
3200 |
125.66 |
556078622318850 |
|
08:35:05 AM |
XLON |
2610 |
125.64 |
556078622318856 |
|
08:35:05 AM |
XLON |
277 |
125.66 |
556078622318857 |
|
08:35:33 AM |
XLON |
12416 |
125.64 |
556078622318916 |
|
08:35:43 AM |
XLON |
3754 |
125.62 |
556078622318921 |
|
08:37:05 AM |
XLON |
1069 |
125.70 |
556078622319144 |
|
08:37:05 AM |
XLON |
3229 |
125.70 |
556078622319142 |
|
08:37:05 AM |
XLON |
3300 |
125.70 |
556078622319143 |
|
08:37:05 AM |
XLON |
12953 |
125.70 |
556078622319140 |
|
08:37:35 AM |
XLON |
3155 |
125.68 |
556078622319244 |
|
08:38:17 AM |
XLON |
9525 |
125.70 |
556078622319338 |
|
08:38:29 AM |
XLON |
4140 |
125.66 |
556078622319349 |
|
08:38:51 AM |
XLON |
3330 |
125.70 |
556078622319394 |
|
08:39:09 AM |
XLON |
682 |
125.68 |
556078622319417 |
|
08:39:09 AM |
XLON |
2284 |
125.68 |
556078622319418 |
|
08:39:34 AM |
XLON |
3383 |
125.62 |
556078622319447 |
|
08:40:06 AM |
XLON |
5738 |
125.56 |
556078622319492 |
|
08:40:34 AM |
XLON |
1938 |
125.56 |
556078622319537 |
|
08:40:34 AM |
XLON |
2000 |
125.56 |
556078622319536 |
|
08:41:07 AM |
XLON |
1129 |
125.50 |
556078622319590 |
|
08:41:07 AM |
XLON |
3238 |
125.50 |
556078622319591 |
|
08:41:38 AM |
XLON |
225 |
125.50 |
556078622319689 |
|
08:41:38 AM |
XLON |
2500 |
125.50 |
556078622319688 |
|
08:41:51 AM |
XLON |
2715 |
125.52 |
556078622319729 |
|
08:42:08 AM |
XLON |
3280 |
125.52 |
556078622319749 |
|
08:42:22 AM |
XLON |
2691 |
125.52 |
556078622319764 |
|
08:42:36 AM |
XLON |
860 |
125.52 |
556078622319793 |
|
08:42:36 AM |
XLON |
1837 |
125.52 |
556078622319792 |
|
08:42:50 AM |
XLON |
1241 |
125.52 |
556078622319804 |
|
08:42:50 AM |
XLON |
1455 |
125.52 |
556078622319805 |
|
08:43:04 AM |
XLON |
244 |
125.52 |
556078622319840 |
|
08:43:04 AM |
XLON |
2354 |
125.52 |
556078622319841 |
|
08:43:31 AM |
XLON |
4383 |
125.60 |
556078622319920 |
|
08:43:51 AM |
XLON |
9483 |
125.60 |
556078622319950 |
|
08:45:04 AM |
XLON |
4931 |
125.62 |
556078622320061 |
|
08:45:04 AM |
XLON |
7137 |
125.62 |
556078622320060 |
|
08:45:05 AM |
XLON |
855 |
125.62 |
556078622320065 |
|
08:45:05 AM |
XLON |
3200 |
125.62 |
556078622320062 |
|
08:45:05 AM |
XLON |
3229 |
125.62 |
556078622320063 |
|
08:45:05 AM |
XLON |
3300 |
125.62 |
556078622320064 |
|
08:46:01 AM |
XLON |
3035 |
125.54 |
556078622320159 |
|
08:47:05 AM |
XLON |
203 |
125.52 |
556078622320259 |
|
08:47:06 AM |
XLON |
174 |
125.52 |
556078622320261 |
|
08:47:06 AM |
XLON |
623 |
125.52 |
556078622320260 |
|
08:47:06 AM |
XLON |
5422 |
125.52 |
556078622320262 |
|
08:47:39 AM |
XLON |
3485 |
125.60 |
556078622320386 |
|
08:47:53 AM |
XLON |
2744 |
125.60 |
556078622320414 |
|
08:48:32 AM |
XLON |
201 |
125.62 |
556078622320555 |
|
08:48:32 AM |
XLON |
8704 |
125.62 |
556078622320556 |
|
08:48:53 AM |
XLON |
669 |
125.62 |
556078622320577 |
|
08:48:53 AM |
XLON |
2126 |
125.62 |
556078622320578 |
|
08:49:08 AM |
XLON |
374 |
125.62 |
556078622320599 |
|
08:49:08 AM |
XLON |
2371 |
125.62 |
556078622320600 |
|
08:49:20 AM |
XLON |
59 |
125.62 |
556078622320630 |
|
08:49:20 AM |
XLON |
2634 |
125.62 |
556078622320631 |
|
08:49:35 AM |
XLON |
595 |
125.62 |
556078622320639 |
|
08:49:35 AM |
XLON |
2150 |
125.62 |
556078622320640 |
|
08:49:59 AM |
XLON |
12535 |
125.58 |
556078622320698 |
|
08:49:59 AM |
XLON |
1534 |
125.60 |
556078622320701 |
|
08:49:59 AM |
XLON |
3229 |
125.60 |
556078622320700 |
|
08:50:32 AM |
XLON |
3363 |
125.54 |
556078622320779 |
|
08:51:45 AM |
XLON |
623 |
125.50 |
556078622320950 |
|
08:51:45 AM |
XLON |
1832 |
125.50 |
556078622320947 |
|
08:51:45 AM |
XLON |
2052 |
125.50 |
556078622320949 |
|
08:51:45 AM |
XLON |
2478 |
125.50 |
556078622320948 |
|
08:52:19 AM |
XLON |
3312 |
125.46 |
556078622321025 |
|
08:52:30 AM |
XLON |
2785 |
125.40 |
556078622321035 |
|
08:53:05 AM |
XLON |
5194 |
125.40 |
556078622321137 |
|
08:53:07 AM |
XLON |
4393 |
125.40 |
556078622321142 |
|
08:55:03 AM |
XLON |
3229 |
125.44 |
556078622321415 |
|
08:55:03 AM |
XLON |
3300 |
125.44 |
556078622321414 |
|
08:55:03 AM |
XLON |
456 |
125.46 |
556078622321418 |
|
08:55:03 AM |
XLON |
3229 |
125.46 |
556078622321416 |
|
08:55:03 AM |
XLON |
3300 |
125.46 |
556078622321417 |
|
08:55:08 AM |
XLON |
1236 |
125.44 |
556078622321447 |
|
08:55:08 AM |
XLON |
2247 |
125.44 |
556078622321446 |
|
08:55:12 AM |
XLON |
2668 |
125.42 |
556078622321456 |
|
08:55:12 AM |
XLON |
9528 |
125.42 |
556078622321455 |
|
08:56:39 AM |
XLON |
4527 |
125.34 |
556078622321695 |
|
08:56:42 AM |
XLON |
1385 |
125.34 |
556078622321697 |
|
08:56:42 AM |
XLON |
1415 |
125.34 |
556078622321696 |
|
08:57:19 AM |
XLON |
4414 |
125.28 |
556078622321738 |
|
08:57:44 AM |
XLON |
8961 |
125.34 |
556078622321784 |
|
08:57:45 AM |
XLON |
68 |
125.34 |
556078622321785 |
|
08:58:40 AM |
XLON |
5726 |
125.32 |
556078622321894 |
|
08:58:47 AM |
XLON |
8055 |
125.30 |
556078622321910 |
|
08:59:10 AM |
XLON |
618 |
125.26 |
556078622321961 |
|
08:59:10 AM |
XLON |
2216 |
125.26 |
556078622321962 |
|
08:59:59 AM |
XLON |
1529 |
125.20 |
556078622322059 |
|
08:59:59 AM |
XLON |
2500 |
125.20 |
556078622322058 |
|
09:00:30 AM |
XLON |
4664 |
125.12 |
556078622322124 |
|
09:01:42 AM |
XLON |
2530 |
125.28 |
556078622322366 |
|
09:01:42 AM |
XLON |
3229 |
125.28 |
556078622322365 |
|
09:01:46 AM |
XLON |
339 |
125.28 |
556078622322382 |
|
09:01:46 AM |
XLON |
2500 |
125.28 |
556078622322381 |
|
09:02:34 AM |
XLON |
5758 |
125.30 |
556078622322478 |
|
09:03:37 AM |
XLON |
40 |
125.32 |
556078622322588 |
|
09:03:42 AM |
XLON |
2328 |
125.32 |
556078622322611 |
|
09:03:42 AM |
XLON |
3229 |
125.32 |
556078622322612 |
|
09:03:42 AM |
XLON |
3300 |
125.32 |
556078622322610 |
|
09:03:44 AM |
XLON |
1903 |
125.32 |
556078622322620 |
|
09:03:46 AM |
XLON |
277 |
125.34 |
556078622322626 |
|
09:03:46 AM |
XLON |
277 |
125.34 |
556078622322627 |
|
09:03:56 AM |
XLON |
3229 |
125.36 |
556078622322637 |
|
09:03:56 AM |
XLON |
3300 |
125.36 |
556078622322638 |
|
09:04:11 AM |
XLON |
10846 |
125.38 |
556078622322656 |
|
09:04:20 AM |
XLON |
3777 |
125.36 |
556078622322674 |
|
09:04:50 AM |
XLON |
5134 |
125.32 |
556078622322765 |
|
09:05:14 AM |
XLON |
4669 |
125.34 |
556078622322815 |
|
09:06:07 AM |
XLON |
305 |
125.36 |
556078622322962 |
|
09:06:07 AM |
XLON |
3200 |
125.36 |
556078622322961 |
|
09:07:04 AM |
XLON |
2908 |
125.34 |
556078622323052 |
|
09:07:04 AM |
XLON |
3200 |
125.34 |
556078622323053 |
|
09:07:08 AM |
XLON |
1846 |
125.34 |
556078622323076 |
|
09:07:08 AM |
XLON |
2023 |
125.34 |
556078622323075 |
|
09:07:55 AM |
XLON |
8 |
125.28 |
556078622323160 |
|
09:07:55 AM |
XLON |
366 |
125.28 |
556078622323162 |
|
09:07:55 AM |
XLON |
2298 |
125.28 |
556078622323161 |
|
09:08:01 AM |
XLON |
4087 |
125.28 |
556078622323185 |
|
09:08:11 AM |
XLON |
3200 |
125.30 |
556078622323209 |
|
09:08:11 AM |
XLON |
6389 |
125.30 |
556078622323210 |
|
09:08:44 AM |
XLON |
3230 |
125.28 |
556078622323273 |
|
09:10:41 AM |
XLON |
5451 |
125.32 |
556078622323514 |
|
09:10:51 AM |
XLON |
3300 |
125.32 |
556078622323526 |
|
09:12:19 AM |
XLON |
11273 |
125.40 |
556078622323776 |
|
09:13:44 AM |
XLON |
432 |
125.52 |
556078622323987 |
|
09:14:22 AM |
XLON |
3070 |
125.50 |
556078622324143 |
|
09:14:22 AM |
XLON |
2499 |
125.52 |
556078622324148 |
|
09:14:22 AM |
XLON |
2706 |
125.52 |
556078622324145 |
|
09:14:22 AM |
XLON |
3190 |
125.52 |
556078622324147 |
|
09:14:22 AM |
XLON |
3229 |
125.52 |
556078622324146 |
|
09:14:22 AM |
XLON |
3300 |
125.52 |
556078622324144 |
|
09:14:41 AM |
XLON |
600 |
125.50 |
556078622324186 |
|
09:14:41 AM |
XLON |
1200 |
125.50 |
556078622324187 |
|
09:16:06 AM |
XLON |
1497 |
125.54 |
556078622324411 |
|
09:16:09 AM |
XLON |
2939 |
125.54 |
556078622324430 |
|
09:16:24 AM |
XLON |
926 |
125.56 |
556078622324497 |
|
09:16:24 AM |
XLON |
2879 |
125.56 |
556078622324496 |
|
09:16:25 AM |
XLON |
11689 |
125.54 |
556078622324501 |
|
09:18:49 AM |
XLON |
311 |
125.66 |
556078622324762 |
|
09:18:49 AM |
XLON |
3229 |
125.66 |
556078622324768 |
|
09:18:49 AM |
XLON |
7473 |
125.66 |
556078622324766 |
|
09:18:49 AM |
XLON |
7886 |
125.66 |
556078622324767 |
|
09:18:49 AM |
XLON |
10581 |
125.66 |
556078622324763 |
|
09:18:50 AM |
XLON |
10554 |
125.62 |
556078622324771 |
|
09:19:17 AM |
XLON |
3142 |
125.60 |
556078622324816 |
|
09:20:11 AM |
XLON |
3737 |
125.58 |
556078622324928 |
|
09:21:49 AM |
XLON |
77 |
125.56 |
556078622325201 |
|
09:21:49 AM |
XLON |
5906 |
125.56 |
556078622325200 |
|
09:22:08 AM |
XLON |
2753 |
125.56 |
556078622325240 |
|
09:22:28 AM |
XLON |
2682 |
125.56 |
556078622325273 |
|
09:22:48 AM |
XLON |
2683 |
125.56 |
556078622325349 |
|
09:22:52 AM |
XLON |
8805 |
125.52 |
556078622325362 |
|
09:23:22 AM |
XLON |
5888 |
125.58 |
556078622325424 |
|
09:24:21 AM |
XLON |
3878 |
125.56 |
556078622325527 |
|
09:24:21 AM |
XLON |
4065 |
125.56 |
556078622325526 |
|
09:25:24 AM |
XLON |
4622 |
125.52 |
556078622325635 |
|
09:27:44 AM |
XLON |
117 |
125.54 |
556078622326030 |
|
09:27:44 AM |
XLON |
1706 |
125.54 |
556078622326031 |
|
09:27:44 AM |
XLON |
3685 |
125.54 |
556078622326033 |
|
09:27:44 AM |
XLON |
6362 |
125.54 |
556078622326032 |
|
09:27:45 AM |
XLON |
1596 |
125.52 |
556078622326038 |
|
09:27:45 AM |
XLON |
2407 |
125.52 |
556078622326039 |
|
09:27:45 AM |
XLON |
7307 |
125.52 |
556078622326037 |
|
09:30:01 AM |
XLON |
2600 |
125.52 |
556078622326405 |
|
09:30:01 AM |
XLON |
2746 |
125.52 |
556078622326406 |
|
09:30:01 AM |
XLON |
3229 |
125.52 |
556078622326404 |
|
09:32:11 AM |
XLON |
3229 |
125.56 |
556078622326694 |
|
09:32:11 AM |
XLON |
3300 |
125.56 |
556078622326695 |
|
09:32:11 AM |
XLON |
11379 |
125.56 |
556078622326692 |
|
09:32:11 AM |
XLON |
1973 |
125.58 |
556078622326698 |
|
09:32:11 AM |
XLON |
3229 |
125.58 |
556078622326696 |
|
09:32:11 AM |
XLON |
3300 |
125.58 |
556078622326697 |
|
09:34:11 AM |
XLON |
2691 |
125.58 |
556078622327050 |
|
09:34:33 AM |
XLON |
687 |
125.58 |
556078622327093 |
|
09:34:33 AM |
XLON |
2089 |
125.58 |
556078622327094 |
|
09:34:38 AM |
XLON |
2938 |
125.58 |
556078622327127 |
|
09:34:47 AM |
XLON |
12872 |
125.56 |
556078622327145 |
|
09:37:17 AM |
XLON |
1720 |
125.62 |
556078622327679 |
|
09:37:17 AM |
XLON |
2854 |
125.62 |
556078622327678 |
|
09:37:17 AM |
XLON |
3229 |
125.62 |
556078622327677 |
|
09:37:17 AM |
XLON |
3300 |
125.62 |
556078622327676 |
|
09:37:17 AM |
XLON |
9358 |
125.62 |
556078622327674 |
|
09:38:15 AM |
XLON |
2893 |
125.58 |
556078622327855 |
|
09:41:00 AM |
XLON |
1369 |
125.60 |
556078622328115 |
|
09:41:00 AM |
XLON |
628 |
125.62 |
556078622328118 |
|
09:41:00 AM |
XLON |
3229 |
125.62 |
556078622328116 |
|
09:41:00 AM |
XLON |
3300 |
125.62 |
556078622328117 |
|
09:41:00 AM |
XLON |
6562 |
125.62 |
556078622328111 |
|
09:42:39 AM |
XLON |
1335 |
125.64 |
556078622328333 |
|
09:42:39 AM |
XLON |
2902 |
125.64 |
556078622328334 |
|
09:42:39 AM |
XLON |
4073 |
125.64 |
556078622328332 |
|
09:42:39 AM |
XLON |
4176 |
125.64 |
556078622328331 |
|
09:43:27 AM |
XLON |
3288 |
125.68 |
556078622328424 |
|
09:44:10 AM |
XLON |
2293 |
125.70 |
556078622328525 |
|
09:44:15 AM |
XLON |
1876 |
125.70 |
556078622328564 |
|
09:44:58 AM |
XLON |
1520 |
125.72 |
556078622328636 |
|
09:44:58 AM |
XLON |
2198 |
125.72 |
556078622328637 |
|
09:44:58 AM |
XLON |
2532 |
125.72 |
556078622328638 |
|
09:45:03 AM |
XLON |
44 |
125.72 |
556078622328651 |
|
09:45:06 AM |
XLON |
1310 |
125.72 |
556078622328680 |
|
09:45:09 AM |
XLON |
3401 |
125.72 |
556078622328695 |
|
09:45:31 AM |
XLON |
660 |
125.72 |
556078622328762 |
|
09:45:36 AM |
XLON |
2969 |
125.72 |
556078622328773 |
|
09:45:59 AM |
XLON |
1135 |
125.72 |
556078622328808 |
|
09:45:59 AM |
XLON |
2500 |
125.72 |
556078622328807 |
|
09:46:05 AM |
XLON |
12006 |
125.70 |
556078622328820 |
|
09:47:12 AM |
XLON |
7725 |
125.70 |
556078622328888 |
|
09:48:38 AM |
XLON |
2020 |
125.78 |
556078622329110 |
|
09:48:38 AM |
XLON |
3200 |
125.78 |
556078622329109 |
|
09:48:57 AM |
XLON |
7331 |
125.76 |
556078622329127 |
|
09:49:28 AM |
XLON |
3296 |
125.76 |
556078622329209 |
|
09:50:16 AM |
XLON |
169 |
125.76 |
556078622329275 |
|
09:50:16 AM |
XLON |
2754 |
125.76 |
556078622329274 |
|
09:50:44 AM |
XLON |
6557 |
125.72 |
556078622329313 |
|
09:52:58 AM |
XLON |
1096 |
125.68 |
556078622329476 |
|
09:52:58 AM |
XLON |
1906 |
125.68 |
556078622329474 |
|
09:52:58 AM |
XLON |
3200 |
125.68 |
556078622329473 |
|
09:52:58 AM |
XLON |
3229 |
125.68 |
556078622329475 |
|
09:52:58 AM |
XLON |
9509 |
125.68 |
556078622329471 |
|
09:53:07 AM |
XLON |
6706 |
125.62 |
556078622329524 |
|
09:55:02 AM |
XLON |
2499 |
125.72 |
556078622329752 |
|
09:55:02 AM |
XLON |
2500 |
125.72 |
556078622329751 |
|
09:55:02 AM |
XLON |
3200 |
125.72 |
556078622329750 |
|
09:55:19 AM |
XLON |
702 |
125.70 |
556078622329787 |
|
09:55:19 AM |
XLON |
3200 |
125.70 |
556078622329786 |
|
09:55:19 AM |
XLON |
4663 |
125.74 |
556078622329771 |
|
09:55:59 AM |
XLON |
2752 |
125.66 |
556078622329877 |
|
09:56:56 AM |
XLON |
1300 |
125.72 |
556078622329952 |
|
09:56:56 AM |
XLON |
2600 |
125.72 |
556078622329953 |
|
09:56:56 AM |
XLON |
4801 |
125.72 |
556078622329942 |
|
09:58:45 AM |
XLON |
2499 |
125.80 |
556078622330171 |
|
09:58:45 AM |
XLON |
2500 |
125.80 |
556078622330170 |
|
09:58:45 AM |
XLON |
2782 |
125.80 |
556078622330167 |
|
09:58:45 AM |
XLON |
3623 |
125.80 |
556078622330172 |
|
10:01:12 AM |
XLON |
3086 |
125.82 |
556078622330428 |
|
10:03:03 AM |
XLON |
2500 |
125.84 |
556078622330597 |
|
10:03:03 AM |
XLON |
3229 |
125.84 |
556078622330598 |
|
10:03:03 AM |
XLON |
3300 |
125.84 |
556078622330599 |
|
10:05:38 AM |
XLON |
3229 |
125.86 |
556078622330825 |
|
10:05:38 AM |
XLON |
3300 |
125.86 |
556078622330826 |
|
10:05:38 AM |
XLON |
11102 |
125.86 |
556078622330822 |
|
10:05:49 AM |
XLON |
11259 |
125.86 |
556078622330838 |
|
10:05:53 AM |
XLON |
4576 |
125.86 |
556078622330842 |
|
10:05:53 AM |
XLON |
7490 |
125.86 |
556078622330841 |
|
10:06:21 AM |
XLON |
4689 |
125.86 |
556078622330881 |
|
10:07:06 AM |
XLON |
3611 |
125.90 |
556078622330972 |
|
10:07:12 AM |
XLON |
3681 |
125.88 |
556078622330990 |
|
10:07:12 AM |
XLON |
5472 |
125.88 |
556078622330989 |
|
10:08:13 AM |
XLON |
2851 |
125.86 |
556078622331045 |
|
10:09:29 AM |
XLON |
964 |
125.88 |
556078622331167 |
|
10:09:29 AM |
XLON |
1798 |
125.88 |
556078622331166 |
|
10:09:49 AM |
XLON |
287 |
125.88 |
556078622331199 |
|
10:09:49 AM |
XLON |
922 |
125.88 |
556078622331197 |
|
10:09:49 AM |
XLON |
1483 |
125.88 |
556078622331198 |
|
10:09:53 AM |
XLON |
6919 |
125.86 |
556078622331206 |
|
10:11:13 AM |
XLON |
4292 |
125.84 |
556078622331367 |
|
10:11:13 AM |
XLON |
1937 |
125.86 |
556078622331371 |
|
10:11:13 AM |
XLON |
3300 |
125.86 |
556078622331370 |
|
10:11:34 AM |
XLON |
6361 |
125.84 |
556078622331391 |
|
10:11:47 AM |
XLON |
1056 |
125.82 |
556078622331418 |
|
10:11:47 AM |
XLON |
4408 |
125.82 |
556078622331417 |
|
10:12:31 AM |
XLON |
2000 |
125.78 |
556078622331538 |
|
10:13:12 AM |
XLON |
2793 |
125.86 |
556078622331597 |
|
10:13:12 AM |
XLON |
2839 |
125.86 |
556078622331596 |
|
10:13:42 AM |
XLON |
3466 |
125.84 |
556078622331624 |
|
10:14:46 AM |
XLON |
4543 |
125.72 |
556078622331724 |
|
10:16:25 AM |
XLON |
7624 |
125.70 |
556078622331835 |
|
10:16:35 AM |
XLON |
4277 |
125.70 |
556078622331851 |
|
10:17:58 AM |
XLON |
1810 |
125.74 |
556078622331980 |
|
10:17:58 AM |
XLON |
4120 |
125.74 |
556078622331981 |
|
10:18:51 AM |
XLON |
2249 |
125.72 |
556078622332070 |
|
10:18:51 AM |
XLON |
2500 |
125.72 |
556078622332069 |
|
10:18:51 AM |
XLON |
2776 |
125.72 |
556078622332068 |
|
10:18:51 AM |
XLON |
2500 |
125.74 |
556078622332065 |
|
10:18:51 AM |
XLON |
2856 |
125.74 |
556078622332064 |
|
10:18:51 AM |
XLON |
8618 |
125.74 |
556078622332063 |
|
10:19:03 AM |
XLON |
5267 |
125.68 |
556078622332100 |
|
10:24:39 AM |
XLON |
10092 |
125.70 |
556078622332649 |
|
10:26:07 AM |
XLON |
2108 |
125.70 |
556078622332967 |
|
10:26:07 AM |
XLON |
4426 |
125.70 |
556078622332966 |
|
10:26:11 AM |
XLON |
227 |
125.68 |
556078622332998 |
|
10:26:11 AM |
XLON |
1212 |
125.68 |
556078622332997 |
|
10:26:11 AM |
XLON |
3362 |
125.68 |
556078622332996 |
|
10:26:12 AM |
XLON |
2468 |
125.68 |
556078622333002 |
|
10:26:12 AM |
XLON |
3229 |
125.68 |
556078622333003 |
|
10:26:12 AM |
XLON |
3300 |
125.68 |
556078622333004 |
|
10:26:13 AM |
XLON |
2099 |
125.68 |
556078622333008 |
|
10:26:13 AM |
XLON |
3229 |
125.68 |
556078622333009 |
|
10:26:13 AM |
XLON |
3300 |
125.68 |
556078622333010 |
|
10:26:14 AM |
XLON |
2599 |
125.68 |
556078622333011 |
|
10:26:17 AM |
XLON |
3229 |
125.68 |
556078622333013 |
|
10:26:17 AM |
XLON |
3300 |
125.68 |
556078622333014 |
|
10:26:17 AM |
XLON |
3444 |
125.68 |
556078622333012 |
|
10:26:17 AM |
XLON |
4840 |
125.68 |
556078622333015 |
|
10:26:35 AM |
XLON |
2820 |
125.68 |
556078622333032 |
|
10:28:00 AM |
XLON |
2500 |
125.70 |
556078622333250 |
|
10:28:03 AM |
XLON |
2228 |
125.70 |
556078622333252 |
|
10:28:03 AM |
XLON |
2500 |
125.70 |
556078622333251 |
|
10:28:06 AM |
XLON |
1822 |
125.70 |
556078622333255 |
|
10:28:24 AM |
XLON |
497 |
125.72 |
556078622333264 |
|
10:28:24 AM |
XLON |
669 |
125.72 |
556078622333262 |
|
10:28:24 AM |
XLON |
4222 |
125.72 |
556078622333263 |
|
10:28:34 AM |
XLON |
12561 |
125.68 |
556078622333274 |
|
10:28:34 AM |
XLON |
1124 |
125.70 |
556078622333272 |
|
10:28:34 AM |
XLON |
3229 |
125.70 |
556078622333271 |
|
10:30:00 AM |
XLON |
2918 |
125.64 |
556078622333447 |
|
10:30:00 AM |
XLON |
8116 |
125.64 |
556078622333442 |
|
10:31:57 AM |
XLON |
451 |
125.66 |
556078622333612 |
|
10:32:24 AM |
XLON |
2500 |
125.70 |
556078622333711 |
|
10:32:24 AM |
XLON |
3300 |
125.70 |
556078622333712 |
|
10:32:32 AM |
XLON |
233 |
125.70 |
556078622333725 |
|
10:32:32 AM |
XLON |
2500 |
125.70 |
556078622333724 |
|
10:33:25 AM |
XLON |
2093 |
125.70 |
556078622333790 |
|
10:33:43 AM |
XLON |
9344 |
125.68 |
556078622333842 |
|
10:34:16 AM |
XLON |
12182 |
125.68 |
556078622333893 |
|
10:35:16 AM |
XLON |
6150 |
125.62 |
556078622333951 |
|
10:35:47 AM |
XLON |
361 |
125.56 |
556078622333979 |
|
10:35:47 AM |
XLON |
2499 |
125.56 |
556078622333978 |
|
10:35:47 AM |
XLON |
2500 |
125.56 |
556078622333977 |
|
10:36:43 AM |
XLON |
2727 |
125.54 |
556078622334047 |
|
10:37:55 AM |
XLON |
2500 |
125.54 |
556078622334213 |
|
10:37:55 AM |
XLON |
6266 |
125.54 |
556078622334212 |
|
10:38:03 AM |
XLON |
2752 |
125.54 |
556078622334235 |
|
10:38:22 AM |
XLON |
2771 |
125.54 |
556078622334279 |
|
10:38:41 AM |
XLON |
1290 |
125.54 |
556078622334322 |
|
10:38:41 AM |
XLON |
1482 |
125.54 |
556078622334321 |
|
10:38:54 AM |
XLON |
1044 |
125.54 |
556078622334348 |
|
10:38:54 AM |
XLON |
1707 |
125.54 |
556078622334349 |
|
10:38:58 AM |
XLON |
11370 |
125.52 |
556078622334356 |
|
10:39:29 AM |
XLON |
3626 |
125.50 |
556078622334420 |
|
10:42:05 AM |
XLON |
2500 |
125.56 |
556078622334594 |
|
10:42:05 AM |
XLON |
3229 |
125.56 |
556078622334596 |
|
10:42:05 AM |
XLON |
3300 |
125.56 |
556078622334595 |
|
10:42:08 AM |
XLON |
91 |
125.56 |
556078622334600 |
|
10:42:09 AM |
XLON |
48 |
125.56 |
556078622334609 |
|
10:42:10 AM |
XLON |
13 |
125.56 |
556078622334611 |
|
10:46:21 AM |
XLON |
13055 |
125.54 |
556078622335105 |
|
10:46:38 AM |
XLON |
219 |
125.54 |
556078622335165 |
|
10:46:43 AM |
XLON |
147 |
125.54 |
556078622335172 |
|
10:46:45 AM |
XLON |
93 |
125.54 |
556078622335177 |
|
10:46:50 AM |
XLON |
59 |
125.54 |
556078622335181 |
|
10:46:55 AM |
XLON |
103 |
125.54 |
556078622335193 |
|
10:47:00 AM |
XLON |
2247 |
125.54 |
556078622335195 |
|
10:47:00 AM |
XLON |
5660 |
125.54 |
556078622335194 |
|
10:47:05 AM |
XLON |
1837 |
125.54 |
556078622335197 |
|
10:47:05 AM |
XLON |
4783 |
125.54 |
556078622335198 |
|
10:47:06 AM |
XLON |
124 |
125.52 |
556078622335200 |
|
10:47:50 AM |
XLON |
4378 |
125.52 |
556078622335249 |
|
10:47:53 AM |
XLON |
3200 |
125.52 |
556078622335261 |
|
10:47:53 AM |
XLON |
3229 |
125.52 |
556078622335262 |
|
10:47:53 AM |
XLON |
3300 |
125.52 |
556078622335263 |
|
10:48:03 AM |
XLON |
2500 |
125.56 |
556078622335283 |
|
10:48:03 AM |
XLON |
3229 |
125.56 |
556078622335284 |
|
10:48:03 AM |
XLON |
3300 |
125.56 |
556078622335285 |
|
10:48:30 AM |
XLON |
2500 |
125.56 |
556078622335338 |
|
10:48:38 AM |
XLON |
847 |
125.58 |
556078622335354 |
|
10:48:38 AM |
XLON |
2500 |
125.58 |
556078622335353 |
|
10:48:43 AM |
XLON |
12866 |
125.56 |
556078622335395 |
|
10:50:00 AM |
XLON |
7435 |
125.60 |
556078622335514 |
|
10:51:36 AM |
XLON |
3229 |
125.64 |
556078622335655 |
|
10:53:13 AM |
XLON |
11354 |
125.62 |
556078622335808 |
|
10:53:13 AM |
XLON |
2500 |
125.64 |
556078622335817 |
|
10:53:13 AM |
XLON |
3229 |
125.64 |
556078622335816 |
|
10:53:13 AM |
XLON |
3300 |
125.64 |
556078622335815 |
|
10:54:11 AM |
XLON |
4595 |
125.62 |
556078622335901 |
|
10:55:59 AM |
XLON |
3229 |
125.66 |
556078622336095 |
|
10:56:01 AM |
XLON |
16 |
125.66 |
556078622336096 |
|
10:56:01 AM |
XLON |
34 |
125.66 |
556078622336097 |
|
10:56:43 AM |
XLON |
1268 |
125.64 |
556078622336182 |
|
10:56:43 AM |
XLON |
1778 |
125.64 |
556078622336187 |
|
10:56:43 AM |
XLON |
3229 |
125.64 |
556078622336186 |
|
10:56:43 AM |
XLON |
5574 |
125.64 |
556078622336185 |
|
10:56:43 AM |
XLON |
10859 |
125.64 |
556078622336183 |
|
10:59:26 AM |
XLON |
3098 |
125.62 |
556078622336406 |
|
11:00:01 AM |
XLON |
3220 |
125.62 |
556078622336480 |
|
11:00:07 AM |
XLON |
2948 |
125.62 |
556078622336487 |
|
11:00:17 AM |
XLON |
3883 |
125.60 |
556078622336527 |
|
11:00:37 AM |
XLON |
115 |
125.62 |
556078622336554 |
|
11:02:42 AM |
XLON |
620 |
125.66 |
556078622336743 |
|
11:02:42 AM |
XLON |
4020 |
125.66 |
556078622336744 |
|
11:02:47 AM |
XLON |
3229 |
125.66 |
556078622336746 |
|
11:02:47 AM |
XLON |
3300 |
125.66 |
556078622336747 |
|
11:02:47 AM |
XLON |
3804 |
125.66 |
556078622336745 |
|
11:03:07 AM |
XLON |
1000 |
125.66 |
556078622336787 |
|
11:03:37 AM |
XLON |
3300 |
125.66 |
556078622336801 |
|
11:03:54 AM |
XLON |
5874 |
125.66 |
556078622336838 |
|
11:04:47 AM |
XLON |
2648 |
125.68 |
556078622336972 |
|
11:04:50 AM |
XLON |
3563 |
125.66 |
556078622336975 |
|
11:04:50 AM |
XLON |
8190 |
125.66 |
556078622336976 |
|
11:06:08 AM |
XLON |
150 |
125.62 |
556078622337095 |
|
11:06:08 AM |
XLON |
2205 |
125.62 |
556078622337096 |
|
11:06:28 AM |
XLON |
954 |
125.62 |
556078622337142 |
|
11:06:28 AM |
XLON |
1803 |
125.62 |
556078622337141 |
|
11:06:51 AM |
XLON |
2789 |
125.62 |
556078622337177 |
|
11:07:06 AM |
XLON |
2702 |
125.62 |
556078622337219 |
|
11:07:28 AM |
XLON |
2871 |
125.62 |
556078622337246 |
|
11:07:40 AM |
XLON |
5829 |
125.60 |
556078622337258 |
|
11:08:36 AM |
XLON |
1700 |
125.56 |
556078622337356 |
|
11:08:36 AM |
XLON |
2500 |
125.56 |
556078622337355 |
|
11:08:36 AM |
XLON |
2832 |
125.56 |
556078622337357 |
|
11:12:00 AM |
XLON |
410 |
125.56 |
556078622337699 |
|
11:12:00 AM |
XLON |
5120 |
125.56 |
556078622337697 |
|
11:12:00 AM |
XLON |
5589 |
125.56 |
556078622337698 |
|
11:12:00 AM |
XLON |
12053 |
125.56 |
556078622337700 |
|
11:12:01 AM |
XLON |
561 |
125.56 |
556078622337703 |
|
11:12:01 AM |
XLON |
6501 |
125.56 |
556078622337702 |
|
11:13:01 AM |
XLON |
3077 |
125.50 |
556078622337842 |
|
11:13:46 AM |
XLON |
2797 |
125.50 |
556078622337918 |
|
11:16:49 AM |
XLON |
543 |
125.52 |
556078622338360 |
|
11:16:49 AM |
XLON |
5835 |
125.52 |
556078622338361 |
|
11:17:31 AM |
XLON |
888 |
125.52 |
556078622338456 |
|
11:18:09 AM |
XLON |
11890 |
125.52 |
556078622338488 |
|
11:18:12 AM |
XLON |
12364 |
125.52 |
556078622338493 |
|
11:18:20 AM |
XLON |
2986 |
125.50 |
556078622338515 |
|
11:19:11 AM |
XLON |
249 |
125.50 |
556078622338613 |
|
11:19:11 AM |
XLON |
2566 |
125.50 |
556078622338612 |
|
11:20:33 AM |
XLON |
6625 |
125.50 |
556078622338710 |
|
11:22:27 AM |
XLON |
3889 |
125.50 |
556078622338858 |
|
11:22:27 AM |
XLON |
12059 |
125.50 |
556078622338867 |
|
11:23:17 AM |
XLON |
2923 |
125.50 |
556078622338966 |
|
11:25:07 AM |
XLON |
1653 |
125.54 |
556078622339183 |
|
11:25:32 AM |
XLON |
633 |
125.56 |
556078622339206 |
|
11:25:32 AM |
XLON |
3200 |
125.56 |
556078622339204 |
|
11:25:32 AM |
XLON |
3229 |
125.56 |
556078622339205 |
|
11:26:44 AM |
XLON |
429 |
125.60 |
556078622339321 |
|
11:27:14 AM |
XLON |
122 |
125.62 |
556078622339414 |
|
11:27:14 AM |
XLON |
1231 |
125.62 |
556078622339415 |
|
11:29:06 AM |
XLON |
98 |
125.62 |
556078622339588 |
|
11:29:06 AM |
XLON |
2500 |
125.62 |
556078622339590 |
|
11:29:06 AM |
XLON |
4992 |
125.62 |
556078622339589 |
|
11:29:11 AM |
XLON |
12506 |
125.62 |
556078622339612 |
|
11:30:29 AM |
XLON |
5385 |
125.62 |
556078622339676 |
|
11:30:29 AM |
XLON |
493 |
125.64 |
556078622339682 |
|
11:30:29 AM |
XLON |
2499 |
125.64 |
556078622339681 |
|
11:30:29 AM |
XLON |
2937 |
125.64 |
556078622339678 |
|
11:30:29 AM |
XLON |
3229 |
125.64 |
556078622339679 |
|
11:30:29 AM |
XLON |
3300 |
125.64 |
556078622339680 |
|
11:31:54 AM |
XLON |
1806 |
125.66 |
556078622339915 |
|
11:31:54 AM |
XLON |
3229 |
125.66 |
556078622339914 |
|
11:33:38 AM |
XLON |
1124 |
125.70 |
556078622340026 |
|
11:33:38 AM |
XLON |
1261 |
125.70 |
556078622340028 |
|
11:33:38 AM |
XLON |
3023 |
125.70 |
556078622340030 |
|
11:33:38 AM |
XLON |
5320 |
125.70 |
556078622340027 |
|
11:33:38 AM |
XLON |
5559 |
125.70 |
556078622340025 |
|
11:34:39 AM |
XLON |
10933 |
125.68 |
556078622340085 |
|
11:34:39 AM |
XLON |
1774 |
125.70 |
556078622340087 |
|
11:34:39 AM |
XLON |
2500 |
125.70 |
556078622340086 |
|
11:35:07 AM |
XLON |
3000 |
125.68 |
556078622340117 |
|
11:37:05 AM |
XLON |
3200 |
125.70 |
556078622340263 |
|
11:37:05 AM |
XLON |
1324 |
125.72 |
556078622340264 |
|
11:37:22 AM |
XLON |
1176 |
125.72 |
556078622340273 |
|
11:37:22 AM |
XLON |
1589 |
125.72 |
556078622340274 |
|
11:37:41 AM |
XLON |
224 |
125.72 |
556078622340291 |
|
11:37:41 AM |
XLON |
2500 |
125.72 |
556078622340290 |
|
11:38:00 AM |
XLON |
226 |
125.72 |
556078622340306 |
|
11:38:00 AM |
XLON |
2500 |
125.72 |
556078622340305 |
|
11:38:14 AM |
XLON |
746 |
125.72 |
556078622340314 |
|
11:38:14 AM |
XLON |
1999 |
125.72 |
556078622340315 |
|
11:40:09 AM |
XLON |
2500 |
125.72 |
556078622340538 |
|
11:40:09 AM |
XLON |
3229 |
125.72 |
556078622340539 |
|
11:40:09 AM |
XLON |
3239 |
125.72 |
556078622340541 |
|
11:40:09 AM |
XLON |
3300 |
125.72 |
556078622340540 |
|
11:40:55 AM |
XLON |
53 |
125.70 |
556078622340607 |
|
11:40:55 AM |
XLON |
3229 |
125.70 |
556078622340608 |
|
11:40:55 AM |
XLON |
3300 |
125.70 |
556078622340609 |
|
11:43:01 AM |
XLON |
10693 |
125.66 |
556078622340753 |
|
11:43:01 AM |
XLON |
2499 |
125.68 |
556078622340750 |
|
11:43:01 AM |
XLON |
2500 |
125.68 |
556078622340747 |
|
11:43:01 AM |
XLON |
3229 |
125.68 |
556078622340748 |
|
11:43:01 AM |
XLON |
3250 |
125.68 |
556078622340751 |
|
11:43:01 AM |
XLON |
3300 |
125.68 |
556078622340749 |
|
11:43:22 AM |
XLON |
1800 |
125.64 |
556078622340831 |
|
11:43:22 AM |
XLON |
8103 |
125.64 |
556078622340832 |
|
11:43:45 AM |
XLON |
637 |
125.60 |
556078622340847 |
|
11:43:45 AM |
XLON |
1200 |
125.60 |
556078622340848 |
|
11:44:51 AM |
XLON |
4667 |
125.54 |
556078622340907 |
|
11:44:56 AM |
XLON |
6373 |
125.54 |
556078622340927 |
|
11:45:54 AM |
XLON |
3838 |
125.58 |
556078622341016 |
|
11:45:54 AM |
XLON |
3932 |
125.58 |
556078622341015 |
|
11:49:26 AM |
XLON |
2500 |
125.60 |
556078622341365 |
|
11:49:26 AM |
XLON |
3510 |
125.60 |
556078622341364 |
|
11:49:26 AM |
XLON |
1566 |
125.62 |
556078622341369 |
|
11:49:26 AM |
XLON |
2499 |
125.62 |
556078622341370 |
|
11:49:26 AM |
XLON |
2500 |
125.62 |
556078622341366 |
|
11:49:26 AM |
XLON |
3070 |
125.62 |
556078622341371 |
|
11:49:26 AM |
XLON |
3229 |
125.62 |
556078622341367 |
|
11:49:26 AM |
XLON |
3300 |
125.62 |
556078622341368 |
|
11:50:13 AM |
XLON |
10075 |
125.56 |
556078622341405 |
|
11:52:23 AM |
XLON |
497 |
125.58 |
556078622341581 |
|
11:52:23 AM |
XLON |
572 |
125.58 |
556078622341580 |
|
11:52:56 AM |
XLON |
1905 |
125.58 |
556078622341645 |
|
11:53:01 AM |
XLON |
219 |
125.58 |
556078622341651 |
|
11:53:01 AM |
XLON |
2268 |
125.58 |
556078622341652 |
|
11:53:01 AM |
XLON |
3229 |
125.58 |
556078622341653 |
|
11:53:01 AM |
XLON |
3300 |
125.58 |
556078622341654 |
|
11:53:04 AM |
XLON |
1855 |
125.58 |
556078622341656 |
|
11:53:04 AM |
XLON |
3209 |
125.58 |
556078622341658 |
|
11:53:04 AM |
XLON |
3229 |
125.58 |
556078622341657 |
|
11:53:08 AM |
XLON |
11992 |
125.56 |
556078622341659 |
|
11:53:55 AM |
XLON |
3082 |
125.54 |
556078622341709 |
|
11:54:39 AM |
XLON |
337 |
125.54 |
556078622341793 |
|
11:54:39 AM |
XLON |
2848 |
125.54 |
556078622341792 |
|
11:55:53 AM |
XLON |
193 |
125.56 |
556078622341938 |
|
11:55:53 AM |
XLON |
2500 |
125.56 |
556078622341937 |
|
11:56:04 AM |
XLON |
1700 |
125.56 |
556078622341961 |
|
11:56:04 AM |
XLON |
2028 |
125.56 |
556078622341960 |
|
11:56:38 AM |
XLON |
2709 |
125.60 |
556078622342031 |
|
11:56:59 AM |
XLON |
64 |
125.60 |
556078622342048 |
|
11:56:59 AM |
XLON |
2736 |
125.60 |
556078622342049 |
|
11:57:20 AM |
XLON |
302 |
125.60 |
556078622342088 |
|
11:57:20 AM |
XLON |
2500 |
125.60 |
556078622342087 |
|
11:58:43 AM |
XLON |
1269 |
125.58 |
556078622342218 |
|
11:58:43 AM |
XLON |
3229 |
125.58 |
556078622342219 |
|
11:58:43 AM |
XLON |
3300 |
125.58 |
556078622342220 |
|
11:59:12 AM |
XLON |
1134 |
125.58 |
556078622342379 |
|
11:59:12 AM |
XLON |
3229 |
125.58 |
556078622342378 |
|
11:59:12 AM |
XLON |
3247 |
125.58 |
556078622342377 |
|
11:59:19 AM |
XLON |
2876 |
125.54 |
556078622342583 |
|
11:59:22 AM |
XLON |
2789 |
125.52 |
556078622342778 |
|
11:59:22 AM |
XLON |
9302 |
125.52 |
556078622342764 |
|
12:00:11 PM |
XLON |
4554 |
125.50 |
556078622343824 |
|
12:02:00 PM |
XLON |
2599 |
125.56 |
556078622344663 |
|
12:02:00 PM |
XLON |
7069 |
125.56 |
556078622344664 |
|
12:02:02 PM |
XLON |
5270 |
125.56 |
556078622344688 |
|
12:03:04 PM |
XLON |
373 |
125.56 |
556078622345045 |
|
12:03:04 PM |
XLON |
3040 |
125.56 |
556078622345046 |
|
12:03:53 PM |
XLON |
2685 |
125.56 |
556078622345300 |
|
12:04:11 PM |
XLON |
2686 |
125.56 |
556078622345371 |
|
12:04:16 PM |
XLON |
1612 |
125.56 |
556078622345407 |
|
12:04:16 PM |
XLON |
1777 |
125.56 |
556078622345406 |
|
12:04:57 PM |
XLON |
3229 |
125.58 |
556078622345593 |
|
12:04:57 PM |
XLON |
3300 |
125.58 |
556078622345594 |
|
12:05:27 PM |
XLON |
407 |
125.60 |
556078622345691 |
|
12:05:27 PM |
XLON |
451 |
125.60 |
556078622345689 |
|
12:05:27 PM |
XLON |
1899 |
125.60 |
556078622345690 |
|
12:05:44 PM |
XLON |
71 |
125.62 |
556078622345736 |
|
12:05:46 PM |
XLON |
541 |
125.62 |
556078622345739 |
|
12:05:48 PM |
XLON |
519 |
125.62 |
556078622345741 |
|
12:05:49 PM |
XLON |
716 |
125.62 |
556078622345742 |
|
12:06:15 PM |
XLON |
5095 |
125.60 |
556078622345784 |
|
12:07:00 PM |
XLON |
3229 |
125.60 |
556078622345923 |
|
12:07:00 PM |
XLON |
3300 |
125.60 |
556078622345924 |
|
12:07:42 PM |
XLON |
148 |
125.58 |
556078622346038 |
|
12:07:42 PM |
XLON |
4411 |
125.58 |
556078622346039 |
|
12:07:42 PM |
XLON |
11253 |
125.58 |
556078622346056 |
|
12:08:40 PM |
XLON |
3385 |
125.56 |
556078622346234 |
|
12:08:40 PM |
XLON |
7259 |
125.56 |
556078622346237 |
|
12:09:09 PM |
XLON |
3233 |
125.52 |
556078622346314 |
|
12:10:13 PM |
XLON |
5246 |
125.52 |
556078622346625 |
|
12:10:42 PM |
XLON |
9225 |
125.50 |
556078622346744 |
|
12:12:22 PM |
XLON |
10611 |
125.52 |
556078622347027 |
|
12:14:00 PM |
XLON |
3229 |
125.52 |
556078622347166 |
|
12:14:00 PM |
XLON |
3300 |
125.52 |
556078622347167 |
|
12:16:18 PM |
XLON |
11431 |
125.52 |
556078622347959 |
|
12:16:22 PM |
XLON |
2472 |
125.54 |
556078622348008 |
|
12:16:22 PM |
XLON |
3200 |
125.54 |
556078622348007 |
|
12:16:22 PM |
XLON |
3229 |
125.54 |
556078622348006 |
|
12:17:30 PM |
XLON |
1400 |
125.56 |
556078622348245 |
|
12:17:48 PM |
XLON |
12627 |
125.54 |
556078622348282 |
|
12:19:27 PM |
XLON |
1580 |
125.62 |
556078622348586 |
|
12:19:27 PM |
XLON |
2500 |
125.62 |
556078622348585 |
|
12:19:30 PM |
XLON |
2500 |
125.62 |
556078622348596 |
|
12:19:30 PM |
XLON |
2628 |
125.62 |
556078622348597 |
|
12:21:25 PM |
XLON |
230 |
125.70 |
556078622348983 |
|
12:21:25 PM |
XLON |
2500 |
125.70 |
556078622348985 |
|
12:21:25 PM |
XLON |
3574 |
125.70 |
556078622348982 |
|
12:21:25 PM |
XLON |
4229 |
125.70 |
556078622348987 |
|
12:21:25 PM |
XLON |
5175 |
125.70 |
556078622348986 |
|
12:21:56 PM |
XLON |
137 |
125.72 |
556078622349039 |
|
12:22:25 PM |
XLON |
8720 |
125.74 |
556078622349152 |
|
12:22:58 PM |
XLON |
4986 |
125.78 |
556078622349200 |
|
12:23:10 PM |
XLON |
7493 |
125.76 |
556078622349243 |
|
12:24:28 PM |
XLON |
127 |
125.82 |
556078622349422 |
|
12:24:58 PM |
XLON |
2500 |
125.86 |
556078622349508 |
|
12:24:58 PM |
XLON |
3200 |
125.86 |
556078622349507 |
|
12:25:25 PM |
XLON |
11989 |
125.84 |
556078622349569 |
|
12:25:44 PM |
XLON |
5468 |
125.84 |
556078622349595 |
|
12:27:55 PM |
XLON |
3200 |
125.88 |
556078622349747 |
|
12:28:10 PM |
XLON |
4 |
125.86 |
556078622349758 |
|
12:28:10 PM |
XLON |
334 |
125.86 |
556078622349764 |
|
12:28:10 PM |
XLON |
5695 |
125.86 |
556078622349759 |
|
12:28:10 PM |
XLON |
5799 |
125.86 |
556078622349763 |
|
12:28:10 PM |
XLON |
5859 |
125.86 |
556078622349760 |
|
12:28:35 PM |
XLON |
4344 |
125.84 |
556078622349839 |
|
12:29:08 PM |
XLON |
7602 |
125.86 |
556078622350010 |
|
12:31:35 PM |
XLON |
1770 |
125.92 |
556078622350300 |
|
12:31:40 PM |
XLON |
2253 |
125.92 |
556078622350305 |
|
12:31:47 PM |
XLON |
879 |
125.92 |
556078622350315 |
|
12:31:52 PM |
XLON |
534 |
125.92 |
556078622350319 |
|
12:31:57 PM |
XLON |
462 |
125.92 |
556078622350323 |
|
12:33:25 PM |
XLON |
4868 |
125.98 |
556078622350469 |
|
12:33:35 PM |
XLON |
2499 |
125.96 |
556078622350500 |
|
12:33:35 PM |
XLON |
2500 |
125.96 |
556078622350498 |
|
12:33:35 PM |
XLON |
3229 |
125.96 |
556078622350499 |
|
12:33:35 PM |
XLON |
6475 |
125.96 |
556078622350494 |
|
12:33:35 PM |
XLON |
1990 |
125.98 |
556078622350504 |
|
12:33:35 PM |
XLON |
2499 |
125.98 |
556078622350503 |
|
12:33:35 PM |
XLON |
2500 |
125.98 |
556078622350501 |
|
12:33:35 PM |
XLON |
3229 |
125.98 |
556078622350502 |
|
12:35:04 PM |
XLON |
2300 |
125.94 |
556078622350715 |
|
12:35:04 PM |
XLON |
2500 |
125.94 |
556078622350714 |
|
12:35:18 PM |
XLON |
847 |
125.94 |
556078622350742 |
|
12:35:18 PM |
XLON |
1942 |
125.94 |
556078622350743 |
|
12:35:40 PM |
XLON |
3214 |
125.94 |
556078622350810 |
|
12:35:55 PM |
XLON |
2684 |
125.94 |
556078622350824 |
|
12:35:58 PM |
XLON |
1940 |
125.90 |
556078622350841 |
|
12:35:58 PM |
XLON |
9924 |
125.90 |
556078622350840 |
|
12:36:40 PM |
XLON |
2752 |
125.88 |
556078622350904 |
|
12:38:26 PM |
XLON |
1436 |
125.92 |
556078622351163 |
|
12:39:48 PM |
XLON |
2961 |
125.90 |
556078622351261 |
|
12:39:54 PM |
XLON |
3229 |
125.88 |
556078622351272 |
|
12:39:54 PM |
XLON |
3300 |
125.88 |
556078622351271 |
|
12:39:54 PM |
XLON |
3744 |
125.88 |
556078622351270 |
|
12:39:54 PM |
XLON |
19 |
125.90 |
556078622351277 |
|
12:39:54 PM |
XLON |
2499 |
125.90 |
556078622351276 |
|
12:39:54 PM |
XLON |
2500 |
125.90 |
556078622351273 |
|
12:39:54 PM |
XLON |
3229 |
125.90 |
556078622351274 |
|
12:39:54 PM |
XLON |
3300 |
125.90 |
556078622351275 |
|
12:40:25 PM |
XLON |
9591 |
125.90 |
556078622351339 |
|
12:41:07 PM |
XLON |
2844 |
125.90 |
556078622351410 |
|
12:41:39 PM |
XLON |
7681 |
125.86 |
556078622351440 |
|
12:43:22 PM |
XLON |
296 |
125.88 |
556078622351726 |
|
12:43:22 PM |
XLON |
2500 |
125.88 |
556078622351725 |
|
12:45:33 PM |
XLON |
3968 |
125.84 |
556078622351957 |
|
12:45:52 PM |
XLON |
10377 |
125.90 |
556078622352038 |
|
12:48:26 PM |
XLON |
2500 |
125.98 |
556078622352394 |
|
12:48:26 PM |
XLON |
3229 |
125.98 |
556078622352393 |
|
12:48:26 PM |
XLON |
3300 |
125.98 |
556078622352395 |
|
12:48:26 PM |
XLON |
3572 |
125.98 |
556078622352392 |
|
12:48:28 PM |
XLON |
477 |
125.98 |
556078622352404 |
|
12:48:28 PM |
XLON |
1436 |
125.98 |
556078622352403 |
|
12:48:28 PM |
XLON |
2367 |
125.98 |
556078622352402 |
|
12:48:30 PM |
XLON |
1936 |
125.98 |
556078622352405 |
|
12:51:21 PM |
XLON |
12030 |
125.98 |
556078622352714 |
|
12:52:00 PM |
XLON |
2583 |
125.98 |
556078622352757 |
|
12:52:00 PM |
XLON |
3745 |
125.98 |
556078622352756 |
|
12:52:01 PM |
XLON |
6392 |
125.96 |
556078622352761 |
|
12:52:02 PM |
XLON |
857 |
125.94 |
556078622352775 |
|
12:52:02 PM |
XLON |
868 |
125.94 |
556078622352774 |
|
12:52:02 PM |
XLON |
889 |
125.94 |
556078622352779 |
|
12:52:02 PM |
XLON |
1600 |
125.94 |
556078622352776 |
|
12:52:02 PM |
XLON |
1600 |
125.94 |
556078622352777 |
|
12:52:02 PM |
XLON |
2499 |
125.94 |
556078622352778 |
|
12:52:02 PM |
XLON |
3229 |
125.94 |
556078622352773 |
|
12:52:02 PM |
XLON |
3300 |
125.94 |
556078622352772 |
|
12:52:44 PM |
XLON |
782 |
125.96 |
556078622352899 |
|
12:52:44 PM |
XLON |
1400 |
125.96 |
556078622352898 |
|
12:52:44 PM |
XLON |
1576 |
125.96 |
556078622352897 |
|
12:52:44 PM |
XLON |
2500 |
125.96 |
556078622352896 |
|
12:53:03 PM |
XLON |
594 |
125.96 |
556078622352920 |
|
12:53:03 PM |
XLON |
618 |
125.96 |
556078622352918 |
|
12:53:03 PM |
XLON |
1600 |
125.96 |
556078622352919 |
|
12:53:22 PM |
XLON |
606 |
125.96 |
556078622352967 |
|
12:53:22 PM |
XLON |
1015 |
125.96 |
556078622352969 |
|
12:53:22 PM |
XLON |
1100 |
125.96 |
556078622352968 |
|
12:53:41 PM |
XLON |
680 |
125.96 |
556078622352999 |
|
12:53:41 PM |
XLON |
685 |
125.96 |
556078622352997 |
|
12:53:41 PM |
XLON |
1357 |
125.96 |
556078622352998 |
|
12:54:03 PM |
XLON |
12868 |
125.92 |
556078622353024 |
|
12:55:39 PM |
XLON |
220 |
125.90 |
556078622353124 |
|
12:55:39 PM |
XLON |
2500 |
125.90 |
556078622353122 |
|
12:55:39 PM |
XLON |
3229 |
125.90 |
556078622353123 |
|
12:55:39 PM |
XLON |
6460 |
125.90 |
556078622353116 |
|
12:56:39 PM |
XLON |
2679 |
125.96 |
556078622353210 |
|
12:56:59 PM |
XLON |
5155 |
125.94 |
556078622353223 |
|
12:57:37 PM |
XLON |
13261 |
125.90 |
556078622353269 |
|
12:58:06 PM |
XLON |
404 |
125.94 |
556078622353360 |
|
12:58:06 PM |
XLON |
1576 |
125.94 |
556078622353359 |
|
12:58:06 PM |
XLON |
2706 |
125.94 |
556078622353358 |
|
12:58:30 PM |
XLON |
3308 |
125.94 |
556078622353398 |
|
13:00:14 PM |
XLON |
3617 |
125.92 |
556078622353672 |
|
13:00:59 PM |
XLON |
8411 |
125.92 |
556078622353750 |
|
13:01:26 PM |
XLON |
1137 |
125.92 |
556078622353840 |
|
13:01:26 PM |
XLON |
3300 |
125.92 |
556078622353839 |
|
13:01:45 PM |
XLON |
1055 |
125.92 |
556078622353879 |
|
13:01:45 PM |
XLON |
1735 |
125.92 |
556078622353880 |
|
13:02:03 PM |
XLON |
493 |
125.92 |
556078622353930 |
|
13:02:03 PM |
XLON |
911 |
125.92 |
556078622353931 |
|
13:03:20 PM |
XLON |
607 |
125.96 |
556078622354074 |
|
13:03:20 PM |
XLON |
1464 |
125.96 |
556078622354077 |
|
13:03:20 PM |
XLON |
1891 |
125.96 |
556078622354075 |
|
13:03:20 PM |
XLON |
4252 |
125.96 |
556078622354076 |
|
13:04:00 PM |
XLON |
11792 |
125.94 |
556078622354184 |
|
13:04:00 PM |
XLON |
657 |
125.96 |
556078622354185 |
|
13:04:00 PM |
XLON |
2500 |
125.96 |
556078622354188 |
|
13:04:00 PM |
XLON |
3229 |
125.96 |
556078622354186 |
|
13:04:00 PM |
XLON |
3300 |
125.96 |
556078622354187 |
|
13:05:05 PM |
XLON |
4617 |
125.96 |
556078622354287 |
|
13:05:05 PM |
XLON |
2975 |
125.98 |
556078622354285 |
|
13:09:26 PM |
XLON |
6966 |
126.00 |
556078622354776 |
|
13:09:59 PM |
XLON |
1833 |
126.04 |
556078622354880 |
|
13:09:59 PM |
XLON |
3666 |
126.04 |
556078622354879 |
|
13:09:59 PM |
XLON |
3983 |
126.04 |
556078622354881 |
|
13:10:04 PM |
XLON |
3579 |
126.04 |
556078622354913 |
|
13:10:04 PM |
XLON |
7091 |
126.04 |
556078622354912 |
|
13:10:06 PM |
XLON |
3010 |
126.04 |
556078622354917 |
|
13:11:47 PM |
XLON |
9825 |
126.04 |
556078622355142 |
|
13:12:10 PM |
XLON |
676 |
126.06 |
556078622355172 |
|
13:12:10 PM |
XLON |
1159 |
126.06 |
556078622355170 |
|
13:12:10 PM |
XLON |
1496 |
126.06 |
556078622355168 |
|
13:12:10 PM |
XLON |
1790 |
126.06 |
556078622355171 |
|
13:12:10 PM |
XLON |
2351 |
126.06 |
556078622355169 |
|
13:12:10 PM |
XLON |
8734 |
126.06 |
556078622355167 |
|
13:12:15 PM |
XLON |
1666 |
126.06 |
556078622355176 |
|
13:12:16 PM |
XLON |
1915 |
126.06 |
556078622355177 |
|
13:12:35 PM |
XLON |
64 |
126.06 |
556078622355221 |
|
13:12:40 PM |
XLON |
53 |
126.06 |
556078622355226 |
|
13:12:45 PM |
XLON |
1312 |
126.06 |
556078622355232 |
|
13:12:45 PM |
XLON |
4778 |
126.06 |
556078622355231 |
|
13:13:13 PM |
XLON |
3092 |
126.10 |
556078622355312 |
|
13:13:18 PM |
XLON |
98 |
126.10 |
556078622355335 |
|
13:14:21 PM |
XLON |
2500 |
126.10 |
556078622355486 |
|
13:14:21 PM |
XLON |
3300 |
126.10 |
556078622355487 |
|
13:14:25 PM |
XLON |
3199 |
126.10 |
556078622355508 |
|
13:15:40 PM |
XLON |
2500 |
126.14 |
556078622355718 |
|
13:15:40 PM |
XLON |
3581 |
126.14 |
556078622355719 |
|
13:15:40 PM |
XLON |
5064 |
126.14 |
556078622355717 |
|
13:15:48 PM |
XLON |
1535 |
126.10 |
556078622355733 |
|
13:15:48 PM |
XLON |
2500 |
126.10 |
556078622355732 |
|
13:15:48 PM |
XLON |
5124 |
126.10 |
556078622355729 |
|
13:15:48 PM |
XLON |
7778 |
126.10 |
556078622355730 |
|
13:19:42 PM |
XLON |
566 |
126.02 |
556078622356113 |
|
13:19:42 PM |
XLON |
1765 |
126.02 |
556078622356115 |
|
13:19:42 PM |
XLON |
2188 |
126.02 |
556078622356114 |
|
13:19:42 PM |
XLON |
6152 |
126.02 |
556078622356116 |
|
13:19:53 PM |
XLON |
3300 |
126.02 |
556078622356133 |
|
13:19:53 PM |
XLON |
3323 |
126.02 |
556078622356134 |
|
13:19:53 PM |
XLON |
5003 |
126.02 |
556078622356132 |
|
13:19:55 PM |
XLON |
3602 |
126.02 |
556078622356140 |
|
13:21:04 PM |
XLON |
4292 |
126.10 |
556078622356306 |
|
13:21:12 PM |
XLON |
1102 |
126.10 |
556078622356320 |
|
13:21:12 PM |
XLON |
2000 |
126.10 |
556078622356318 |
|
13:21:12 PM |
XLON |
3323 |
126.10 |
556078622356319 |
|
13:21:19 PM |
XLON |
181 |
126.08 |
556078622356336 |
|
13:21:19 PM |
XLON |
2500 |
126.08 |
556078622356335 |
|
13:21:34 PM |
XLON |
2673 |
126.08 |
556078622356361 |
|
13:21:51 PM |
XLON |
350 |
126.08 |
556078622356373 |
|
13:21:51 PM |
XLON |
2355 |
126.08 |
556078622356374 |
|
13:24:16 PM |
XLON |
2231 |
126.04 |
556078622356699 |
|
13:24:16 PM |
XLON |
5843 |
126.04 |
556078622356694 |
|
13:24:16 PM |
XLON |
6929 |
126.04 |
556078622356695 |
|
13:24:18 PM |
XLON |
433 |
126.04 |
556078622356702 |
|
13:24:18 PM |
XLON |
2310 |
126.04 |
556078622356700 |
|
13:24:18 PM |
XLON |
3883 |
126.04 |
556078622356701 |
|
13:24:20 PM |
XLON |
1889 |
126.04 |
556078622356703 |
|
13:25:17 PM |
XLON |
5894 |
126.04 |
556078622356827 |
|
13:25:44 PM |
XLON |
6000 |
126.02 |
556078622356865 |
|
13:25:44 PM |
XLON |
6515 |
126.02 |
556078622356866 |
|
13:26:28 PM |
XLON |
2834 |
126.02 |
556078622356951 |
|
13:27:07 PM |
XLON |
2219 |
126.02 |
556078622357003 |
|
13:27:11 PM |
XLON |
1178 |
126.02 |
556078622357022 |
|
13:27:11 PM |
XLON |
1200 |
126.02 |
556078622357021 |
|
13:27:11 PM |
XLON |
1814 |
126.02 |
556078622357020 |
|
13:27:24 PM |
XLON |
229 |
126.02 |
556078622357049 |
|
13:27:24 PM |
XLON |
522 |
126.02 |
556078622357047 |
|
13:27:24 PM |
XLON |
2000 |
126.02 |
556078622357048 |
|
13:28:22 PM |
XLON |
5417 |
126.00 |
556078622357103 |
|
13:28:22 PM |
XLON |
6537 |
126.00 |
556078622357102 |
|
13:28:33 PM |
XLON |
881 |
125.98 |
556078622357115 |
|
13:28:33 PM |
XLON |
1900 |
125.98 |
556078622357116 |
|
13:28:33 PM |
XLON |
5497 |
125.98 |
556078622357114 |
|
13:29:01 PM |
XLON |
5250 |
125.98 |
556078622357194 |
|
13:30:28 PM |
XLON |
841 |
125.96 |
556078622357396 |
|
13:30:28 PM |
XLON |
7078 |
125.96 |
556078622357397 |
|
13:31:27 PM |
XLON |
599 |
125.98 |
556078622357484 |
|
13:31:28 PM |
XLON |
2500 |
125.98 |
556078622357503 |
|
13:31:29 PM |
XLON |
777 |
125.98 |
556078622357505 |
|
13:31:29 PM |
XLON |
2500 |
125.98 |
556078622357504 |
|
13:31:59 PM |
XLON |
2500 |
126.00 |
556078622357584 |
|
13:31:59 PM |
XLON |
2800 |
126.00 |
556078622357585 |
|
13:32:11 PM |
XLON |
208 |
126.00 |
556078622357643 |
|
13:32:11 PM |
XLON |
2500 |
126.00 |
556078622357642 |
|
13:32:16 PM |
XLON |
12742 |
125.96 |
556078622357685 |
|
13:35:36 PM |
XLON |
12469 |
125.94 |
556078622358181 |
|
13:35:42 PM |
XLON |
234 |
125.94 |
556078622358205 |
|
13:36:10 PM |
XLON |
5110 |
125.94 |
556078622358266 |
|
13:36:11 PM |
XLON |
3739 |
125.92 |
556078622358272 |
|
13:36:16 PM |
XLON |
1150 |
125.88 |
556078622358303 |
|
13:36:16 PM |
XLON |
2500 |
125.88 |
556078622358302 |
|
13:36:16 PM |
XLON |
9569 |
125.90 |
556078622358299 |
|
13:36:46 PM |
XLON |
2762 |
125.88 |
556078622358328 |
|
13:37:02 PM |
XLON |
679 |
125.88 |
556078622358349 |
|
13:37:02 PM |
XLON |
2118 |
125.88 |
556078622358348 |
|
13:37:18 PM |
XLON |
2798 |
125.88 |
556078622358374 |
|
13:37:34 PM |
XLON |
1320 |
125.88 |
556078622358400 |
|
13:37:34 PM |
XLON |
1479 |
125.88 |
556078622358401 |
|
13:37:43 PM |
XLON |
824 |
125.88 |
556078622358402 |
|
13:37:43 PM |
XLON |
1853 |
125.88 |
556078622358403 |
|
13:37:49 PM |
XLON |
8740 |
125.86 |
556078622358419 |
|
13:37:58 PM |
XLON |
3289 |
125.86 |
556078622358434 |
|
13:38:25 PM |
XLON |
3181 |
125.80 |
556078622358498 |
|
13:39:30 PM |
XLON |
1070 |
125.80 |
556078622358583 |
|
13:39:30 PM |
XLON |
1737 |
125.80 |
556078622358584 |
|
13:39:46 PM |
XLON |
76 |
125.80 |
556078622358588 |
|
13:39:46 PM |
XLON |
176 |
125.80 |
556078622358587 |
|
13:39:46 PM |
XLON |
2554 |
125.80 |
556078622358589 |
|
13:40:00 PM |
XLON |
4503 |
125.78 |
556078622358620 |
|
13:40:18 PM |
XLON |
8280 |
125.76 |
556078622358667 |
|
13:41:29 PM |
XLON |
4516 |
125.78 |
556078622358771 |
|
13:41:29 PM |
XLON |
5399 |
125.78 |
556078622358772 |
|
13:42:12 PM |
XLON |
12113 |
125.78 |
556078622358802 |
|
13:43:43 PM |
XLON |
2059 |
125.86 |
556078622358977 |
|
13:43:43 PM |
XLON |
3229 |
125.86 |
556078622358976 |
|
13:45:04 PM |
XLON |
1112 |
125.88 |
556078622359122 |
|
13:45:04 PM |
XLON |
3185 |
125.88 |
556078622359123 |
|
13:45:04 PM |
XLON |
5015 |
125.88 |
556078622359124 |
|
13:45:09 PM |
XLON |
5054 |
125.88 |
556078622359127 |
|
13:45:10 PM |
XLON |
4692 |
125.86 |
556078622359132 |
|
13:46:22 PM |
XLON |
1562 |
125.90 |
556078622359250 |
|
13:46:22 PM |
XLON |
3992 |
125.90 |
556078622359243 |
|
13:46:22 PM |
XLON |
7763 |
125.90 |
556078622359242 |
|
13:47:04 PM |
XLON |
3607 |
125.90 |
556078622359330 |
|
13:47:12 PM |
XLON |
8427 |
125.88 |
556078622359336 |
|
13:50:33 PM |
XLON |
2309 |
125.90 |
556078622359771 |
|
13:50:33 PM |
XLON |
10183 |
125.90 |
556078622359772 |
|
13:50:36 PM |
XLON |
3300 |
125.90 |
556078622359773 |
|
13:50:52 PM |
XLON |
2500 |
125.94 |
556078622359875 |
|
13:50:52 PM |
XLON |
2887 |
125.94 |
556078622359874 |
|
13:50:52 PM |
XLON |
2995 |
125.94 |
556078622359876 |
|
13:51:07 PM |
XLON |
3059 |
125.94 |
556078622360018 |
|
13:51:08 PM |
XLON |
1163 |
125.94 |
556078622360026 |
|
13:51:08 PM |
XLON |
3405 |
125.94 |
556078622360025 |
|
13:52:51 PM |
XLON |
2100 |
125.92 |
556078622360259 |
|
13:52:51 PM |
XLON |
2576 |
125.92 |
556078622360258 |
|
13:52:51 PM |
XLON |
2727 |
125.92 |
556078622360257 |
|
13:52:51 PM |
XLON |
3789 |
125.92 |
556078622360255 |
|
13:52:51 PM |
XLON |
4635 |
125.92 |
556078622360256 |
|
13:52:51 PM |
XLON |
1018 |
125.94 |
556078622360264 |
|
13:52:51 PM |
XLON |
2500 |
125.94 |
556078622360260 |
|
13:52:51 PM |
XLON |
3229 |
125.94 |
556078622360262 |
|
13:52:51 PM |
XLON |
3300 |
125.94 |
556078622360263 |
|
13:52:51 PM |
XLON |
3648 |
125.94 |
556078622360261 |
|
13:53:43 PM |
XLON |
7895 |
125.88 |
556078622360422 |
|
13:54:04 PM |
XLON |
2978 |
125.88 |
556078622360466 |
|
13:56:15 PM |
XLON |
431 |
125.88 |
556078622360770 |
|
13:56:15 PM |
XLON |
1331 |
125.88 |
556078622360769 |
|
13:56:15 PM |
XLON |
2155 |
125.88 |
556078622360768 |
|
13:56:15 PM |
XLON |
2500 |
125.88 |
556078622360765 |
|
13:56:15 PM |
XLON |
3229 |
125.88 |
556078622360766 |
|
13:56:15 PM |
XLON |
3300 |
125.88 |
556078622360767 |
|
13:56:15 PM |
XLON |
13208 |
125.88 |
556078622360764 |
|
13:57:11 PM |
XLON |
5439 |
125.92 |
556078622360982 |
|
13:57:34 PM |
XLON |
723 |
125.90 |
556078622361029 |
|
13:57:34 PM |
XLON |
3790 |
125.90 |
556078622361028 |
|
13:58:12 PM |
XLON |
6559 |
125.88 |
556078622361092 |
|
13:58:57 PM |
XLON |
2761 |
125.88 |
556078622361245 |
|
13:59:12 PM |
XLON |
2753 |
125.88 |
556078622361270 |
|
13:59:27 PM |
XLON |
2931 |
125.86 |
556078622361328 |
|
14:00:00 PM |
XLON |
611 |
125.86 |
556078622361394 |
|
14:00:00 PM |
XLON |
2500 |
125.86 |
556078622361392 |
|
14:00:00 PM |
XLON |
3300 |
125.86 |
556078622361393 |
|
14:00:23 PM |
XLON |
73 |
125.86 |
556078622361491 |
|
14:00:47 PM |
XLON |
12376 |
125.86 |
556078622361611 |
|
14:00:47 PM |
XLON |
2500 |
125.88 |
556078622361612 |
|
14:00:47 PM |
XLON |
2869 |
125.88 |
556078622361614 |
|
14:00:47 PM |
XLON |
3229 |
125.88 |
556078622361613 |
|
14:01:41 PM |
XLON |
2723 |
125.90 |
556078622361775 |
|
14:01:50 PM |
XLON |
7976 |
125.90 |
556078622361791 |
|
14:02:12 PM |
XLON |
1359 |
125.90 |
556078622361965 |
|
14:02:12 PM |
XLON |
1451 |
125.90 |
556078622361966 |
|
14:03:41 PM |
XLON |
2500 |
125.92 |
556078622362305 |
|
14:03:41 PM |
XLON |
2735 |
125.92 |
556078622362307 |
|
14:03:41 PM |
XLON |
3229 |
125.92 |
556078622362306 |
|
14:03:53 PM |
XLON |
7523 |
125.90 |
556078622362334 |
|
14:03:53 PM |
XLON |
357 |
125.92 |
556078622362331 |
|
14:03:53 PM |
XLON |
2500 |
125.92 |
556078622362330 |
|
14:04:45 PM |
XLON |
3006 |
125.88 |
556078622362453 |
|
14:04:55 PM |
XLON |
129 |
125.92 |
556078622362491 |
|
14:04:55 PM |
XLON |
869 |
125.92 |
556078622362490 |
|
14:04:55 PM |
XLON |
1818 |
125.92 |
556078622362489 |
|
14:04:59 PM |
XLON |
2090 |
125.90 |
556078622362499 |
|
14:05:36 PM |
XLON |
201 |
125.92 |
556078622362603 |
|
14:05:50 PM |
XLON |
2935 |
125.92 |
556078622362620 |
|
14:05:50 PM |
XLON |
3300 |
125.92 |
556078622362621 |
|
14:05:51 PM |
XLON |
8171 |
125.90 |
556078622362623 |
|
14:06:03 PM |
XLON |
4616 |
125.88 |
556078622362670 |
|
14:06:18 PM |
XLON |
3463 |
125.86 |
556078622362680 |
|
14:07:17 PM |
XLON |
294 |
125.82 |
556078622362856 |
|
14:07:17 PM |
XLON |
804 |
125.82 |
556078622362854 |
|
14:07:17 PM |
XLON |
1652 |
125.82 |
556078622362855 |
|
14:10:52 PM |
XLON |
223 |
125.82 |
556078622363342 |
|
14:10:52 PM |
XLON |
230 |
125.82 |
556078622363340 |
|
14:10:52 PM |
XLON |
1910 |
125.82 |
556078622363335 |
|
14:10:52 PM |
XLON |
2107 |
125.82 |
556078622363334 |
|
14:10:52 PM |
XLON |
2164 |
125.82 |
556078622363338 |
|
14:10:52 PM |
XLON |
2786 |
125.82 |
556078622363336 |
|
14:10:52 PM |
XLON |
3215 |
125.82 |
556078622363333 |
|
14:10:52 PM |
XLON |
3359 |
125.82 |
556078622363339 |
|
14:10:52 PM |
XLON |
3573 |
125.82 |
556078622363341 |
|
14:10:52 PM |
XLON |
3653 |
125.82 |
556078622363343 |
|
14:10:52 PM |
XLON |
14462 |
125.82 |
556078622363337 |
|
14:11:34 PM |
XLON |
6487 |
125.80 |
556078622363404 |
|
14:11:34 PM |
XLON |
12493 |
125.80 |
556078622363396 |
|
14:11:34 PM |
XLON |
3412 |
125.82 |
556078622363399 |
|
14:12:00 PM |
XLON |
5565 |
125.80 |
556078622363429 |
|
14:13:36 PM |
XLON |
12280 |
125.80 |
556078622363632 |
|
14:13:38 PM |
XLON |
8311 |
125.80 |
556078622363664 |
|
14:14:22 PM |
XLON |
3072 |
125.80 |
556078622363847 |
|
14:14:23 PM |
XLON |
5756 |
125.80 |
556078622363849 |
|
14:14:41 PM |
XLON |
3029 |
125.80 |
556078622363896 |
|
14:14:57 PM |
XLON |
2747 |
125.80 |
556078622364019 |
|
14:14:59 PM |
XLON |
3817 |
125.78 |
556078622364030 |
|
14:15:31 PM |
XLON |
2691 |
125.80 |
556078622364211 |
|
14:15:34 PM |
XLON |
5777 |
125.80 |
556078622364254 |
|
14:15:36 PM |
XLON |
4806 |
125.80 |
556078622364267 |
|
14:15:37 PM |
XLON |
2725 |
125.80 |
556078622364271 |
|
14:15:41 PM |
XLON |
4286 |
125.80 |
556078622364303 |
|
14:16:00 PM |
XLON |
5724 |
125.80 |
556078622364351 |
|
14:16:13 PM |
XLON |
2697 |
125.80 |
556078622364376 |
|
14:16:15 PM |
XLON |
6449 |
125.80 |
556078622364386 |
|
14:17:03 PM |
XLON |
2888 |
125.80 |
556078622364556 |
|
14:17:03 PM |
XLON |
6506 |
125.80 |
556078622364553 |
|
14:17:04 PM |
XLON |
4025 |
125.78 |
556078622364558 |
|
14:18:00 PM |
XLON |
1734 |
125.74 |
556078622364775 |
|
14:18:00 PM |
XLON |
3229 |
125.74 |
556078622364774 |
|
14:18:00 PM |
XLON |
3300 |
125.74 |
556078622364773 |
|
14:18:17 PM |
XLON |
5000 |
125.72 |
556078622364805 |
|
14:18:46 PM |
XLON |
1927 |
125.82 |
556078622364884 |
|
14:18:46 PM |
XLON |
2615 |
125.82 |
556078622364885 |
|
14:19:16 PM |
XLON |
827 |
125.82 |
556078622364998 |
|
14:19:16 PM |
XLON |
2400 |
125.82 |
556078622364997 |
|
14:19:16 PM |
XLON |
2500 |
125.82 |
556078622364996 |
|
14:21:53 PM |
XLON |
2500 |
125.92 |
556078622365532 |
|
14:21:53 PM |
XLON |
3659 |
125.92 |
556078622365533 |
|
14:23:27 PM |
XLON |
13157 |
125.94 |
556078622365831 |
|
14:23:28 PM |
XLON |
2500 |
125.94 |
556078622365842 |
|
14:23:28 PM |
XLON |
3229 |
125.94 |
556078622365840 |
|
14:23:28 PM |
XLON |
3300 |
125.94 |
556078622365839 |
|
14:23:28 PM |
XLON |
3772 |
125.94 |
556078622365841 |
|
14:23:28 PM |
XLON |
6269 |
125.94 |
556078622365843 |
|
14:24:37 PM |
XLON |
7689 |
125.94 |
556078622365998 |
|
14:24:50 PM |
XLON |
2499 |
125.92 |
556078622366037 |
|
14:24:50 PM |
XLON |
2500 |
125.92 |
556078622366034 |
|
14:24:50 PM |
XLON |
3229 |
125.92 |
556078622366033 |
|
14:24:50 PM |
XLON |
3300 |
125.92 |
556078622366035 |
|
14:24:50 PM |
XLON |
3807 |
125.92 |
556078622366036 |
|
14:24:50 PM |
XLON |
714 |
125.94 |
556078622366030 |
|
14:24:50 PM |
XLON |
10791 |
125.94 |
556078622366031 |
|
14:24:53 PM |
XLON |
2499 |
125.90 |
556078622366053 |
|
14:24:53 PM |
XLON |
3229 |
125.90 |
556078622366054 |
|
14:24:53 PM |
XLON |
3300 |
125.90 |
556078622366055 |
|
14:24:53 PM |
XLON |
5239 |
125.90 |
556078622366052 |
|
14:24:54 PM |
XLON |
1715 |
125.90 |
556078622366056 |
|
14:25:19 PM |
XLON |
1774 |
125.92 |
556078622366124 |
|
14:25:20 PM |
XLON |
2499 |
125.90 |
556078622366135 |
|
14:25:20 PM |
XLON |
2500 |
125.90 |
556078622366134 |
|
14:25:20 PM |
XLON |
2878 |
125.90 |
556078622366132 |
|
14:25:20 PM |
XLON |
5700 |
125.90 |
556078622366133 |
|
14:25:21 PM |
XLON |
1524 |
125.90 |
556078622366136 |
|
14:25:22 PM |
XLON |
13922 |
125.90 |
556078622366138 |
|
14:25:46 PM |
XLON |
2818 |
125.90 |
556078622366179 |
|
14:25:46 PM |
XLON |
3300 |
125.90 |
556078622366180 |
|
14:25:46 PM |
XLON |
3661 |
125.90 |
556078622366178 |
|
14:25:48 PM |
XLON |
11169 |
125.88 |
556078622366194 |
|
14:25:51 PM |
XLON |
6565 |
125.88 |
556078622366197 |
|
14:25:52 PM |
XLON |
4494 |
125.88 |
556078622366198 |
|
14:25:53 PM |
XLON |
2036 |
125.88 |
556078622366201 |
|
14:26:17 PM |
XLON |
242 |
125.88 |
556078622366239 |
|
14:26:30 PM |
XLON |
32 |
125.86 |
556078622366252 |
|
14:26:43 PM |
XLON |
3348 |
125.86 |
556078622366278 |
|
14:26:43 PM |
XLON |
9443 |
125.86 |
556078622366277 |
|
14:26:53 PM |
XLON |
2500 |
125.88 |
556078622366324 |
|
14:26:53 PM |
XLON |
3234 |
125.88 |
556078622366326 |
|
14:26:53 PM |
XLON |
4022 |
125.88 |
556078622366325 |
|
14:26:53 PM |
XLON |
12956 |
125.88 |
556078622366322 |
|
14:26:54 PM |
XLON |
3802 |
125.86 |
556078622366341 |
|
14:27:45 PM |
XLON |
1600 |
125.90 |
556078622366454 |
|
14:27:45 PM |
XLON |
2391 |
125.90 |
556078622366455 |
|
14:27:45 PM |
XLON |
6469 |
125.90 |
556078622366453 |
|
14:28:01 PM |
XLON |
4990 |
125.90 |
556078622366536 |
|
14:28:08 PM |
XLON |
5280 |
125.90 |
556078622366590 |
|
14:29:24 PM |
XLON |
11020 |
125.90 |
556078622366753 |
|
14:29:29 PM |
XLON |
9346 |
125.90 |
556078622366774 |
|
14:29:30 PM |
XLON |
3842 |
125.90 |
556078622366775 |
|
14:30:13 PM |
XLON |
1873 |
125.98 |
556078622367485 |
|
14:30:13 PM |
XLON |
5247 |
125.98 |
556078622367484 |
|
14:30:13 PM |
XLON |
5871 |
125.98 |
556078622367483 |
|
14:30:15 PM |
XLON |
5871 |
125.96 |
556078622367491 |
|
14:30:16 PM |
XLON |
2500 |
125.96 |
556078622367496 |
|
14:30:16 PM |
XLON |
3661 |
125.96 |
556078622367495 |
|
14:30:16 PM |
XLON |
3810 |
125.96 |
556078622367506 |
|
14:30:16 PM |
XLON |
4022 |
125.96 |
556078622367494 |
|
14:30:16 PM |
XLON |
4658 |
125.96 |
556078622367497 |
|
14:30:17 PM |
XLON |
2500 |
125.96 |
556078622367516 |
|
14:30:17 PM |
XLON |
3661 |
125.96 |
556078622367518 |
|
14:30:17 PM |
XLON |
4022 |
125.96 |
556078622367517 |
|
14:30:18 PM |
XLON |
10714 |
125.94 |
556078622367526 |
|
14:30:33 PM |
XLON |
2427 |
126.00 |
556078622367665 |
|
14:30:33 PM |
XLON |
4022 |
126.00 |
556078622367664 |
|
14:30:35 PM |
XLON |
11819 |
126.06 |
556078622367711 |
|
14:30:36 PM |
XLON |
764 |
126.04 |
556078622367714 |
|
14:30:36 PM |
XLON |
10463 |
126.04 |
556078622367713 |
|
14:30:39 PM |
XLON |
508 |
126.02 |
556078622367745 |
|
14:30:39 PM |
XLON |
4856 |
126.02 |
556078622367744 |
|
14:30:39 PM |
XLON |
3080 |
126.04 |
556078622367742 |
|
14:30:42 PM |
XLON |
929 |
126.00 |
556078622367763 |
|
14:30:42 PM |
XLON |
2500 |
126.00 |
556078622367762 |
|
14:30:51 PM |
XLON |
388 |
126.04 |
556078622367829 |
|
14:30:51 PM |
XLON |
1418 |
126.04 |
556078622367831 |
|
14:30:51 PM |
XLON |
4022 |
126.04 |
556078622367830 |
|
14:31:00 PM |
XLON |
622 |
126.02 |
556078622367904 |
|
14:31:00 PM |
XLON |
1130 |
126.02 |
556078622367903 |
|
14:31:01 PM |
XLON |
4790 |
126.02 |
556078622367905 |
|
14:31:05 PM |
XLON |
1250 |
125.96 |
556078622368021 |
|
14:31:05 PM |
XLON |
11930 |
125.96 |
556078622368022 |
|
14:31:08 PM |
XLON |
1515 |
125.96 |
556078622368075 |
|
14:31:17 PM |
XLON |
8074 |
125.96 |
556078622368121 |
|
14:31:32 PM |
XLON |
6593 |
125.96 |
556078622368176 |
|
14:32:02 PM |
XLON |
2500 |
125.92 |
556078622368309 |
|
14:32:02 PM |
XLON |
2533 |
125.92 |
556078622368310 |
|
14:32:17 PM |
XLON |
2973 |
125.94 |
556078622368472 |
|
14:32:17 PM |
XLON |
4122 |
125.94 |
556078622368470 |
|
14:32:17 PM |
XLON |
5848 |
125.94 |
556078622368476 |
|
14:32:17 PM |
XLON |
8507 |
125.94 |
556078622368471 |
|
14:32:18 PM |
XLON |
1420 |
125.96 |
556078622368489 |
|
14:32:18 PM |
XLON |
4022 |
125.96 |
556078622368490 |
|
14:32:25 PM |
XLON |
6991 |
125.96 |
556078622368535 |
|
14:32:31 PM |
XLON |
12590 |
125.96 |
556078622368543 |
|
14:32:41 PM |
XLON |
210 |
125.98 |
556078622368601 |
|
14:32:41 PM |
XLON |
210 |
125.98 |
556078622368602 |
|
14:32:41 PM |
XLON |
1479 |
125.98 |
556078622368599 |
|
14:32:41 PM |
XLON |
2196 |
125.98 |
556078622368600 |
|
14:32:41 PM |
XLON |
4013 |
125.98 |
556078622368603 |
|
14:33:05 PM |
XLON |
4093 |
126.02 |
556078622368897 |
|
14:33:05 PM |
XLON |
5791 |
126.02 |
556078622368896 |
|
14:33:52 PM |
XLON |
1125 |
126.00 |
556078622369127 |
|
14:33:52 PM |
XLON |
2000 |
126.00 |
556078622369126 |
|
14:33:52 PM |
XLON |
2902 |
126.00 |
556078622369125 |
|
14:33:59 PM |
XLON |
1096 |
126.00 |
556078622369166 |
|
14:33:59 PM |
XLON |
3300 |
126.00 |
556078622369165 |
|
14:33:59 PM |
XLON |
3661 |
126.00 |
556078622369164 |
|
14:33:59 PM |
XLON |
6722 |
126.00 |
556078622369147 |
|
14:34:01 PM |
XLON |
3403 |
125.98 |
556078622369199 |
|
14:34:14 PM |
XLON |
2055 |
125.92 |
556078622369299 |
|
14:34:14 PM |
XLON |
2500 |
125.92 |
556078622369298 |
|
14:34:31 PM |
XLON |
8750 |
125.90 |
556078622369398 |
|
14:34:54 PM |
XLON |
62 |
125.92 |
556078622369546 |
|
14:34:54 PM |
XLON |
274 |
125.92 |
556078622369550 |
|
14:34:54 PM |
XLON |
1246 |
125.92 |
556078622369551 |
|
14:34:54 PM |
XLON |
2500 |
125.92 |
556078622369548 |
|
14:34:54 PM |
XLON |
4105 |
125.92 |
556078622369552 |
|
14:34:54 PM |
XLON |
4284 |
125.92 |
556078622369547 |
|
14:34:54 PM |
XLON |
6197 |
125.92 |
556078622369549 |
|
14:35:04 PM |
XLON |
1900 |
125.92 |
556078622369681 |
|
14:35:06 PM |
XLON |
283 |
125.92 |
556078622369693 |
|
14:35:08 PM |
XLON |
180 |
125.92 |
556078622369702 |
|
14:35:22 PM |
XLON |
2500 |
125.92 |
556078622369788 |
|
14:35:22 PM |
XLON |
3300 |
125.92 |
556078622369790 |
|
14:35:22 PM |
XLON |
3661 |
125.92 |
556078622369789 |
|
14:35:25 PM |
XLON |
2500 |
125.92 |
556078622369806 |
|
14:35:25 PM |
XLON |
3300 |
125.92 |
556078622369808 |
|
14:35:25 PM |
XLON |
3661 |
125.92 |
556078622369807 |
|
14:35:27 PM |
XLON |
2500 |
125.92 |
556078622369811 |
|
14:35:27 PM |
XLON |
3300 |
125.92 |
556078622369812 |
|
14:35:27 PM |
XLON |
3661 |
125.92 |
556078622369813 |
|
14:35:27 PM |
XLON |
5866 |
125.92 |
556078622369814 |
|
14:35:28 PM |
XLON |
10338 |
125.90 |
556078622369832 |
|
14:35:49 PM |
XLON |
2500 |
125.92 |
556078622370008 |
|
14:35:49 PM |
XLON |
2617 |
125.92 |
556078622370006 |
|
14:35:49 PM |
XLON |
3000 |
125.92 |
556078622370009 |
|
14:35:49 PM |
XLON |
3068 |
125.92 |
556078622370005 |
|
14:35:49 PM |
XLON |
3872 |
125.92 |
556078622370010 |
|
14:35:49 PM |
XLON |
4081 |
125.92 |
556078622370007 |
|
14:36:07 PM |
XLON |
43 |
125.92 |
556078622370159 |
|
14:36:20 PM |
XLON |
2500 |
125.94 |
556078622370227 |
|
14:36:36 PM |
XLON |
409 |
125.98 |
556078622370272 |
|
14:36:36 PM |
XLON |
3186 |
125.98 |
556078622370278 |
|
14:36:55 PM |
XLON |
232 |
125.98 |
556078622370335 |
|
14:37:00 PM |
XLON |
231 |
125.98 |
556078622370343 |
|
14:37:05 PM |
XLON |
231 |
125.98 |
556078622370368 |
|
14:37:05 PM |
XLON |
3661 |
125.98 |
556078622370367 |
|
14:37:05 PM |
XLON |
5634 |
125.98 |
556078622370366 |
|
14:37:08 PM |
XLON |
2238 |
125.98 |
556078622370377 |
|
14:37:08 PM |
XLON |
4156 |
125.98 |
556078622370375 |
|
14:37:08 PM |
XLON |
13266 |
125.98 |
556078622370376 |
|
14:37:09 PM |
XLON |
1197 |
125.96 |
556078622370384 |
|
14:37:09 PM |
XLON |
4042 |
125.96 |
556078622370395 |
|
14:37:11 PM |
XLON |
687 |
125.96 |
556078622370406 |
|
14:37:15 PM |
XLON |
15471 |
125.98 |
556078622370442 |
|
14:37:17 PM |
XLON |
297 |
125.98 |
556078622370449 |
|
14:37:17 PM |
XLON |
3300 |
125.98 |
556078622370450 |
|
14:37:17 PM |
XLON |
3456 |
125.98 |
556078622370451 |
|
14:37:36 PM |
XLON |
831 |
125.96 |
556078622370601 |
|
14:37:36 PM |
XLON |
2499 |
125.96 |
556078622370599 |
|
14:37:36 PM |
XLON |
2500 |
125.96 |
556078622370598 |
|
14:37:36 PM |
XLON |
3300 |
125.96 |
556078622370597 |
|
14:37:36 PM |
XLON |
3661 |
125.96 |
556078622370600 |
|
14:37:36 PM |
XLON |
11813 |
125.96 |
556078622370589 |
|
14:38:02 PM |
XLON |
2676 |
125.94 |
556078622370724 |
|
14:38:02 PM |
XLON |
3230 |
125.94 |
556078622370728 |
|
14:38:02 PM |
XLON |
3387 |
125.94 |
556078622370723 |
|
14:38:47 PM |
XLON |
2499 |
125.94 |
556078622370904 |
|
14:38:47 PM |
XLON |
2500 |
125.94 |
556078622370901 |
|
14:38:47 PM |
XLON |
3300 |
125.94 |
556078622370903 |
|
14:38:47 PM |
XLON |
3661 |
125.94 |
556078622370902 |
|
14:38:56 PM |
XLON |
3300 |
125.92 |
556078622370946 |
|
14:38:59 PM |
XLON |
233 |
125.88 |
556078622371099 |
|
14:38:59 PM |
XLON |
256 |
125.88 |
556078622371095 |
|
14:38:59 PM |
XLON |
2000 |
125.88 |
556078622371096 |
|
14:38:59 PM |
XLON |
3000 |
125.88 |
556078622371098 |
|
14:38:59 PM |
XLON |
4000 |
125.88 |
556078622371097 |
|
14:38:59 PM |
XLON |
5715 |
125.88 |
556078622371080 |
|
14:39:10 PM |
XLON |
3416 |
125.88 |
556078622371206 |
|
14:39:30 PM |
XLON |
2954 |
125.86 |
556078622371404 |
|
14:39:35 PM |
XLON |
769 |
125.86 |
556078622371423 |
|
14:39:35 PM |
XLON |
1908 |
125.86 |
556078622371424 |
|
14:40:00 PM |
XLON |
3300 |
125.92 |
556078622371580 |
|
14:40:00 PM |
XLON |
3661 |
125.92 |
556078622371579 |
|
14:40:02 PM |
XLON |
99 |
125.90 |
556078622371596 |
|
14:40:02 PM |
XLON |
12215 |
125.90 |
556078622371597 |
|
14:40:16 PM |
XLON |
2761 |
125.90 |
556078622371636 |
|
14:40:22 PM |
XLON |
2 |
125.90 |
556078622371712 |
|
14:40:22 PM |
XLON |
455 |
125.90 |
556078622371713 |
|
14:40:22 PM |
XLON |
2528 |
125.90 |
556078622371714 |
|
14:40:27 PM |
XLON |
2877 |
125.90 |
556078622371726 |
|
14:40:33 PM |
XLON |
2985 |
125.90 |
556078622371741 |
|
14:40:39 PM |
XLON |
358 |
125.90 |
556078622371751 |
|
14:40:39 PM |
XLON |
361 |
125.90 |
556078622371752 |
|
14:40:39 PM |
XLON |
1829 |
125.90 |
556078622371750 |
|
14:40:44 PM |
XLON |
970 |
125.92 |
556078622371797 |
|
14:40:48 PM |
XLON |
2000 |
125.92 |
556078622371806 |
|
14:40:48 PM |
XLON |
2345 |
125.92 |
556078622371807 |
|
14:40:53 PM |
XLON |
5836 |
125.92 |
556078622371855 |
|
14:40:59 PM |
XLON |
2204 |
125.90 |
556078622371904 |
|
14:40:59 PM |
XLON |
3218 |
125.90 |
556078622371903 |
|
14:41:11 PM |
XLON |
8268 |
125.86 |
556078622371956 |
|
14:41:40 PM |
XLON |
2404 |
125.82 |
556078622372066 |
|
14:41:40 PM |
XLON |
6331 |
125.82 |
556078622372067 |
|
14:41:50 PM |
XLON |
6232 |
125.80 |
556078622372098 |
|
14:41:53 PM |
XLON |
6430 |
125.78 |
556078622372108 |
|
14:42:15 PM |
XLON |
1420 |
125.76 |
556078622372168 |
|
14:42:15 PM |
XLON |
2189 |
125.76 |
556078622372167 |
|
14:42:15 PM |
XLON |
2500 |
125.76 |
556078622372166 |
|
14:43:05 PM |
XLON |
650 |
125.78 |
556078622372510 |
|
14:43:05 PM |
XLON |
2500 |
125.78 |
556078622372508 |
|
14:43:05 PM |
XLON |
3300 |
125.78 |
556078622372511 |
|
14:43:05 PM |
XLON |
3661 |
125.78 |
556078622372509 |
|
14:43:10 PM |
XLON |
374 |
125.78 |
556078622372525 |
|
14:43:10 PM |
XLON |
1056 |
125.78 |
556078622372524 |
|
14:43:10 PM |
XLON |
3300 |
125.78 |
556078622372527 |
|
14:43:10 PM |
XLON |
3661 |
125.78 |
556078622372526 |
|
14:44:28 PM |
XLON |
2500 |
125.84 |
556078622372875 |
|
14:44:28 PM |
XLON |
3229 |
125.84 |
556078622372876 |
|
14:44:29 PM |
XLON |
2402 |
125.84 |
556078622372882 |
|
14:44:43 PM |
XLON |
2500 |
125.88 |
556078622372933 |
|
14:44:43 PM |
XLON |
3229 |
125.88 |
556078622372934 |
|
14:44:43 PM |
XLON |
3300 |
125.88 |
556078622372935 |
|
14:44:51 PM |
XLON |
307 |
125.88 |
556078622372946 |
|
14:44:56 PM |
XLON |
2500 |
125.88 |
556078622372957 |
|
14:44:56 PM |
XLON |
2928 |
125.88 |
556078622372955 |
|
14:44:56 PM |
XLON |
2928 |
125.88 |
556078622372956 |
|
14:44:59 PM |
XLON |
374 |
125.88 |
556078622372979 |
|
14:44:59 PM |
XLON |
1270 |
125.88 |
556078622372978 |
|
14:45:07 PM |
XLON |
87 |
125.86 |
556078622373021 |
|
14:45:07 PM |
XLON |
831 |
125.88 |
556078622373016 |
|
14:45:07 PM |
XLON |
2155 |
125.88 |
556078622373014 |
|
14:45:07 PM |
XLON |
2499 |
125.88 |
556078622373019 |
|
14:45:07 PM |
XLON |
2500 |
125.88 |
556078622373015 |
|
14:45:07 PM |
XLON |
3229 |
125.88 |
556078622373017 |
|
14:45:07 PM |
XLON |
3300 |
125.88 |
556078622373018 |
|
14:45:08 PM |
XLON |
1773 |
125.86 |
556078622373022 |
|
14:45:08 PM |
XLON |
7775 |
125.86 |
556078622373023 |
|
14:45:33 PM |
XLON |
145 |
125.90 |
556078622373147 |
|
14:45:33 PM |
XLON |
331 |
125.90 |
556078622373148 |
|
14:45:33 PM |
XLON |
631 |
125.90 |
556078622373145 |
|
14:45:33 PM |
XLON |
1590 |
125.90 |
556078622373146 |
|
14:45:33 PM |
XLON |
5573 |
125.90 |
556078622373150 |
|
14:45:33 PM |
XLON |
6938 |
125.90 |
556078622373149 |
|
14:45:35 PM |
XLON |
2280 |
125.92 |
556078622373179 |
|
14:45:35 PM |
XLON |
2580 |
125.92 |
556078622373178 |
|
14:45:54 PM |
XLON |
3229 |
125.90 |
556078622373268 |
|
14:45:55 PM |
XLON |
942 |
125.90 |
556078622373279 |
|
14:45:55 PM |
XLON |
1447 |
125.90 |
556078622373276 |
|
14:45:55 PM |
XLON |
2894 |
125.90 |
556078622373278 |
|
14:45:55 PM |
XLON |
3229 |
125.90 |
556078622373277 |
|
14:46:01 PM |
XLON |
472 |
125.90 |
556078622373352 |
|
14:46:01 PM |
XLON |
2500 |
125.90 |
556078622373351 |
|
14:46:03 PM |
XLON |
11836 |
125.88 |
556078622373361 |
|
14:46:30 PM |
XLON |
3229 |
125.76 |
556078622373467 |
|
14:46:41 PM |
XLON |
6373 |
125.72 |
556078622373552 |
|
14:46:41 PM |
XLON |
2500 |
125.74 |
556078622373545 |
|
14:46:42 PM |
XLON |
1320 |
125.72 |
556078622373555 |
|
14:46:42 PM |
XLON |
2680 |
125.72 |
556078622373556 |
|
14:46:44 PM |
XLON |
2906 |
125.70 |
556078622373589 |
|
14:46:58 PM |
XLON |
838 |
125.70 |
556078622373667 |
|
14:46:58 PM |
XLON |
2328 |
125.70 |
556078622373668 |
|
14:47:15 PM |
XLON |
6329 |
125.70 |
556078622373727 |
|
14:47:19 PM |
XLON |
210 |
125.70 |
556078622373764 |
|
14:47:19 PM |
XLON |
310 |
125.70 |
556078622373762 |
|
14:47:19 PM |
XLON |
3060 |
125.70 |
556078622373763 |
|
14:47:23 PM |
XLON |
2304 |
125.68 |
556078622373808 |
|
14:47:23 PM |
XLON |
2543 |
125.68 |
556078622373816 |
|
14:48:08 PM |
XLON |
450 |
125.72 |
556078622374164 |
|
14:48:16 PM |
XLON |
67 |
125.74 |
556078622374222 |
|
14:48:17 PM |
XLON |
232 |
125.74 |
556078622374225 |
|
14:48:17 PM |
XLON |
3300 |
125.74 |
556078622374226 |
|
14:48:20 PM |
XLON |
461 |
125.74 |
556078622374230 |
|
14:48:22 PM |
XLON |
60 |
125.74 |
556078622374231 |
|
14:48:38 PM |
XLON |
361 |
125.80 |
556078622374344 |
|
14:48:38 PM |
XLON |
10605 |
125.80 |
556078622374343 |
|
14:49:00 PM |
XLON |
3812 |
125.80 |
556078622374399 |
|
14:49:03 PM |
XLON |
12096 |
125.82 |
556078622374419 |
|
14:49:08 PM |
XLON |
12063 |
125.80 |
556078622374454 |
|
14:49:08 PM |
XLON |
2677 |
125.82 |
556078622374452 |
|
14:49:13 PM |
XLON |
3678 |
125.78 |
556078622374525 |
|
14:49:27 PM |
XLON |
3194 |
125.80 |
556078622374845 |
|
14:49:28 PM |
XLON |
2808 |
125.78 |
556078622374888 |
|
14:50:03 PM |
XLON |
2601 |
125.80 |
556078622375149 |
|
14:50:03 PM |
XLON |
4817 |
125.80 |
556078622375150 |
|
14:50:22 PM |
XLON |
1112 |
125.84 |
556078622375307 |
|
14:50:22 PM |
XLON |
1923 |
125.84 |
556078622375306 |
|
14:50:27 PM |
XLON |
553 |
125.84 |
556078622375341 |
|
14:50:27 PM |
XLON |
2282 |
125.84 |
556078622375340 |
|
14:50:33 PM |
XLON |
397 |
125.84 |
556078622375362 |
|
14:50:33 PM |
XLON |
2516 |
125.84 |
556078622375363 |
|
14:50:36 PM |
XLON |
3592 |
125.82 |
556078622375364 |
|
14:50:57 PM |
XLON |
3229 |
125.82 |
556078622375445 |
|
14:50:57 PM |
XLON |
3429 |
125.82 |
556078622375446 |
|
14:50:57 PM |
XLON |
6315 |
125.82 |
556078622375443 |
|
14:51:21 PM |
XLON |
1330 |
125.82 |
556078622375585 |
|
14:51:22 PM |
XLON |
120 |
125.82 |
556078622375593 |
|
14:51:25 PM |
XLON |
200 |
125.82 |
556078622375613 |
|
14:51:28 PM |
XLON |
700 |
125.82 |
556078622375627 |
|
14:51:30 PM |
XLON |
100 |
125.82 |
556078622375629 |
|
14:51:30 PM |
XLON |
3300 |
125.82 |
556078622375632 |
|
14:51:30 PM |
XLON |
11864 |
125.82 |
556078622375630 |
|
14:51:48 PM |
XLON |
5501 |
125.82 |
556078622375725 |
|
14:51:53 PM |
XLON |
300 |
125.82 |
556078622375751 |
|
14:52:10 PM |
XLON |
3535 |
125.84 |
556078622375839 |
|
14:52:10 PM |
XLON |
5451 |
125.84 |
556078622375840 |
|
14:52:11 PM |
XLON |
10 |
125.82 |
556078622375849 |
|
14:52:11 PM |
XLON |
5772 |
125.82 |
556078622375850 |
|
14:52:24 PM |
XLON |
1121 |
125.80 |
556078622375909 |
|
14:52:24 PM |
XLON |
1723 |
125.80 |
556078622375910 |
|
14:52:47 PM |
XLON |
5260 |
125.82 |
556078622375999 |
|
14:52:58 PM |
XLON |
8637 |
125.78 |
556078622376055 |
|
14:53:20 PM |
XLON |
1895 |
125.90 |
556078622376365 |
|
14:53:21 PM |
XLON |
100 |
125.90 |
556078622376372 |
|
14:53:21 PM |
XLON |
349 |
125.90 |
556078622376377 |
|
14:53:21 PM |
XLON |
2014 |
125.90 |
556078622376375 |
|
14:53:21 PM |
XLON |
2780 |
125.90 |
556078622376376 |
|
14:53:33 PM |
XLON |
2801 |
125.90 |
556078622376418 |
|
14:53:37 PM |
XLON |
2555 |
125.90 |
556078622376431 |
|
14:53:39 PM |
XLON |
3088 |
125.90 |
556078622376441 |
|
14:53:55 PM |
XLON |
1182 |
125.90 |
556078622376536 |
|
14:53:55 PM |
XLON |
1503 |
125.90 |
556078622376535 |
|
14:54:00 PM |
XLON |
4504 |
125.90 |
556078622376579 |
|
14:54:06 PM |
XLON |
484 |
125.90 |
556078622376609 |
|
14:54:06 PM |
XLON |
3459 |
125.90 |
556078622376608 |
|
14:54:21 PM |
XLON |
3137 |
125.90 |
556078622376672 |
|
14:54:30 PM |
XLON |
2186 |
125.90 |
556078622376729 |
|
14:54:34 PM |
XLON |
2096 |
125.90 |
556078622376749 |
|
14:54:34 PM |
XLON |
2744 |
125.90 |
556078622376736 |
|
14:54:34 PM |
XLON |
3131 |
125.90 |
556078622376748 |
|
14:54:48 PM |
XLON |
3135 |
125.90 |
556078622376877 |
|
14:54:54 PM |
XLON |
888 |
125.90 |
556078622376897 |
|
14:54:54 PM |
XLON |
2528 |
125.90 |
556078622376898 |
|
14:55:42 PM |
XLON |
1855 |
125.92 |
556078622377194 |
|
14:55:42 PM |
XLON |
3141 |
125.92 |
556078622377196 |
|
14:55:42 PM |
XLON |
3300 |
125.92 |
556078622377195 |
|
14:55:59 PM |
XLON |
2499 |
125.92 |
556078622377270 |
|
14:55:59 PM |
XLON |
3300 |
125.92 |
556078622377271 |
|
14:56:11 PM |
XLON |
3300 |
125.92 |
556078622377343 |
|
14:56:12 PM |
XLON |
12611 |
125.90 |
556078622377354 |
|
14:56:23 PM |
XLON |
778 |
125.90 |
556078622377438 |
|
14:56:23 PM |
XLON |
974 |
125.90 |
556078622377437 |
|
14:56:23 PM |
XLON |
1442 |
125.90 |
556078622377439 |
|
14:56:38 PM |
XLON |
5149 |
125.90 |
556078622377465 |
|
14:56:45 PM |
XLON |
5005 |
125.90 |
556078622377484 |
|
14:56:51 PM |
XLON |
3060 |
125.90 |
556078622377515 |
|
14:57:03 PM |
XLON |
3496 |
125.90 |
556078622377610 |
|
14:57:11 PM |
XLON |
2836 |
125.90 |
556078622377726 |
|
14:57:13 PM |
XLON |
3104 |
125.90 |
556078622377763 |
|
14:57:45 PM |
XLON |
2878 |
125.90 |
556078622377919 |
|
14:58:05 PM |
XLON |
5058 |
125.90 |
556078622378021 |
|
14:58:05 PM |
XLON |
5254 |
125.90 |
556078622378022 |
|
14:58:13 PM |
XLON |
1304 |
125.90 |
556078622378056 |
|
14:58:13 PM |
XLON |
5685 |
125.90 |
556078622378057 |
|
14:58:18 PM |
XLON |
2897 |
125.90 |
556078622378086 |
|
14:59:05 PM |
XLON |
3015 |
125.90 |
556078622378312 |
|
14:59:06 PM |
XLON |
4132 |
125.90 |
556078622378324 |
|
14:59:38 PM |
XLON |
278 |
125.94 |
556078622378512 |
|
14:59:48 PM |
XLON |
300 |
125.92 |
556078622378559 |
|
14:59:48 PM |
XLON |
1810 |
125.92 |
556078622378546 |
|
14:59:48 PM |
XLON |
6844 |
125.92 |
556078622378547 |
|
14:59:49 PM |
XLON |
400 |
125.92 |
556078622378561 |
|
14:59:49 PM |
XLON |
4041 |
125.92 |
556078622378560 |
|
14:59:51 PM |
XLON |
320 |
125.92 |
556078622378588 |
|
14:59:51 PM |
XLON |
597 |
125.92 |
556078622378591 |
|
14:59:51 PM |
XLON |
3229 |
125.92 |
556078622378590 |
|
14:59:51 PM |
XLON |
8165 |
125.92 |
556078622378589 |
|
14:59:54 PM |
XLON |
866 |
125.90 |
556078622378641 |
|
14:59:54 PM |
XLON |
1922 |
125.90 |
556078622378642 |
|
14:59:54 PM |
XLON |
2120 |
125.90 |
556078622378643 |
|
15:00:36 PM |
XLON |
178 |
125.90 |
556078622378896 |
|
15:00:44 PM |
XLON |
430 |
125.92 |
556078622378929 |
|
15:00:44 PM |
XLON |
1778 |
125.92 |
556078622378931 |
|
15:00:44 PM |
XLON |
3229 |
125.92 |
556078622378930 |
|
15:01:05 PM |
XLON |
2500 |
125.92 |
556078622379023 |
|
15:01:05 PM |
XLON |
3300 |
125.92 |
556078622379024 |
|
15:01:24 PM |
XLON |
2500 |
125.94 |
556078622379088 |
|
15:01:24 PM |
XLON |
3229 |
125.94 |
556078622379089 |
|
15:01:24 PM |
XLON |
3300 |
125.94 |
556078622379090 |
|
15:01:42 PM |
XLON |
3742 |
125.90 |
556078622379154 |
|
15:01:42 PM |
XLON |
4560 |
125.90 |
556078622379153 |
|
15:02:05 PM |
XLON |
3047 |
125.90 |
556078622379294 |
|
15:02:05 PM |
XLON |
8693 |
125.90 |
556078622379295 |
|
15:02:07 PM |
XLON |
7627 |
125.90 |
556078622379307 |
|
15:02:43 PM |
XLON |
223 |
125.92 |
556078622379390 |
|
15:02:43 PM |
XLON |
580 |
125.92 |
556078622379392 |
|
15:02:43 PM |
XLON |
2032 |
125.92 |
556078622379391 |
|
15:02:49 PM |
XLON |
91 |
125.92 |
556078622379427 |
|
15:02:49 PM |
XLON |
2681 |
125.92 |
556078622379428 |
|
15:02:54 PM |
XLON |
787 |
125.90 |
556078622379455 |
|
15:02:54 PM |
XLON |
3454 |
125.90 |
556078622379453 |
|
15:02:54 PM |
XLON |
8000 |
125.90 |
556078622379454 |
|
15:02:58 PM |
XLON |
2757 |
125.90 |
556078622379470 |
|
15:03:17 PM |
XLON |
2704 |
125.90 |
556078622379570 |
|
15:03:33 PM |
XLON |
3503 |
125.90 |
556078622379630 |
|
15:03:33 PM |
XLON |
8073 |
125.90 |
556078622379633 |
|
15:03:51 PM |
XLON |
2779 |
125.90 |
556078622379815 |
|
15:04:54 PM |
XLON |
449 |
125.94 |
556078622380121 |
|
15:04:58 PM |
XLON |
140 |
125.94 |
556078622380137 |
|
15:04:58 PM |
XLON |
140 |
125.94 |
556078622380141 |
|
15:04:58 PM |
XLON |
200 |
125.94 |
556078622380134 |
|
15:04:58 PM |
XLON |
930 |
125.94 |
556078622380138 |
|
15:04:58 PM |
XLON |
1000 |
125.94 |
556078622380135 |
|
15:04:58 PM |
XLON |
1000 |
125.94 |
556078622380136 |
|
15:04:58 PM |
XLON |
1370 |
125.94 |
556078622380140 |
|
15:04:58 PM |
XLON |
2679 |
125.94 |
556078622380139 |
|
15:04:58 PM |
XLON |
4953 |
125.94 |
556078622380133 |
|
15:04:59 PM |
XLON |
5 |
125.94 |
556078622380143 |
|
15:04:59 PM |
XLON |
40 |
125.94 |
556078622380142 |
|
15:05:00 PM |
XLON |
2783 |
125.94 |
556078622380146 |
|
15:05:30 PM |
XLON |
5542 |
125.98 |
556078622380288 |
|
15:05:31 PM |
XLON |
1576 |
125.96 |
556078622380298 |
|
15:05:31 PM |
XLON |
2500 |
125.96 |
556078622380297 |
|
15:05:31 PM |
XLON |
5999 |
125.96 |
556078622380296 |
|
15:05:33 PM |
XLON |
9115 |
125.96 |
556078622380311 |
|
15:05:58 PM |
XLON |
400 |
125.94 |
556078622380467 |
|
15:06:13 PM |
XLON |
1650 |
125.96 |
556078622380559 |
|
15:06:13 PM |
XLON |
1722 |
125.96 |
556078622380560 |
|
15:06:18 PM |
XLON |
2820 |
125.98 |
556078622380646 |
|
15:06:25 PM |
XLON |
2500 |
125.98 |
556078622380701 |
|
15:06:31 PM |
XLON |
38 |
125.96 |
556078622380762 |
|
15:06:31 PM |
XLON |
6622 |
125.96 |
556078622380763 |
|
15:06:39 PM |
XLON |
1096 |
125.94 |
556078622380783 |
|
15:06:39 PM |
XLON |
1616 |
125.94 |
556078622380807 |
|
15:06:39 PM |
XLON |
1808 |
125.94 |
556078622380782 |
|
15:06:39 PM |
XLON |
2500 |
125.94 |
556078622380805 |
|
15:06:39 PM |
XLON |
3229 |
125.94 |
556078622380806 |
|
15:07:08 PM |
XLON |
3454 |
125.90 |
556078622380953 |
|
15:07:27 PM |
XLON |
773 |
125.94 |
556078622381051 |
|
15:07:27 PM |
XLON |
2118 |
125.94 |
556078622381052 |
|
15:07:33 PM |
XLON |
2925 |
125.92 |
556078622381085 |
|
15:07:40 PM |
XLON |
405 |
125.92 |
556078622381103 |
|
15:07:40 PM |
XLON |
2500 |
125.92 |
556078622381102 |
|
15:08:06 PM |
XLON |
6018 |
125.90 |
556078622381222 |
|
15:08:06 PM |
XLON |
7196 |
125.90 |
556078622381221 |
|
15:08:13 PM |
XLON |
1090 |
125.90 |
556078622381259 |
|
15:08:13 PM |
XLON |
7023 |
125.90 |
556078622381258 |
|
15:08:23 PM |
XLON |
3664 |
125.90 |
556078622381321 |
|
15:08:27 PM |
XLON |
755 |
125.90 |
556078622381333 |
|
15:08:27 PM |
XLON |
2376 |
125.90 |
556078622381334 |
|
15:08:48 PM |
XLON |
8501 |
125.88 |
556078622381407 |
|
15:08:48 PM |
XLON |
3074 |
125.90 |
556078622381399 |
|
15:09:24 PM |
XLON |
4674 |
125.92 |
556078622381693 |
|
15:09:48 PM |
XLON |
731 |
125.96 |
556078622381801 |
|
15:09:48 PM |
XLON |
3229 |
125.96 |
556078622381800 |
|
15:10:02 PM |
XLON |
2823 |
125.96 |
556078622381893 |
|
15:10:02 PM |
XLON |
2981 |
125.96 |
556078622381894 |
|
15:10:09 PM |
XLON |
1100 |
125.96 |
556078622381904 |
|
15:10:09 PM |
XLON |
4516 |
125.96 |
556078622381905 |
|
15:10:16 PM |
XLON |
9390 |
125.96 |
556078622381939 |
|
15:10:43 PM |
XLON |
100 |
125.90 |
556078622382025 |
|
15:11:05 PM |
XLON |
1 |
125.88 |
556078622382176 |
|
15:11:05 PM |
XLON |
6827 |
125.88 |
556078622382175 |
|
15:11:05 PM |
XLON |
5186 |
125.90 |
556078622382157 |
|
15:11:05 PM |
XLON |
6828 |
125.90 |
556078622382156 |
|
15:11:22 PM |
XLON |
1017 |
125.88 |
556078622382315 |
|
15:11:22 PM |
XLON |
4578 |
125.88 |
556078622382314 |
|
15:11:45 PM |
XLON |
7585 |
125.82 |
556078622382468 |
|
15:12:00 PM |
XLON |
2966 |
125.80 |
556078622382552 |
|
15:12:00 PM |
XLON |
6060 |
125.80 |
556078622382551 |
|
15:12:35 PM |
XLON |
2973 |
125.80 |
556078622382682 |
|
15:12:39 PM |
XLON |
3229 |
125.78 |
556078622382721 |
|
15:12:39 PM |
XLON |
3584 |
125.80 |
556078622382709 |
|
15:12:50 PM |
XLON |
1246 |
125.68 |
556078622382806 |
|
15:12:50 PM |
XLON |
11414 |
125.68 |
556078622382807 |
|
15:13:50 PM |
XLON |
9523 |
125.62 |
556078622383101 |
|
15:14:00 PM |
XLON |
2170 |
125.62 |
556078622383152 |
|
15:14:00 PM |
XLON |
2500 |
125.62 |
556078622383151 |
|
15:14:12 PM |
XLON |
800 |
125.60 |
556078622383213 |
|
15:14:16 PM |
XLON |
780 |
125.60 |
556078622383217 |
|
15:14:16 PM |
XLON |
4886 |
125.60 |
556078622383216 |
|
15:14:19 PM |
XLON |
84 |
125.58 |
556078622383225 |
|
15:14:22 PM |
XLON |
1000 |
125.58 |
556078622383227 |
|
15:14:23 PM |
XLON |
100 |
125.58 |
556078622383228 |
|
15:14:24 PM |
XLON |
265 |
125.58 |
556078622383230 |
|
15:14:24 PM |
XLON |
3858 |
125.58 |
556078622383229 |
|
15:14:25 PM |
XLON |
7100 |
125.56 |
556078622383238 |
|
15:15:17 PM |
XLON |
889 |
125.64 |
556078622383459 |
|
15:15:17 PM |
XLON |
2500 |
125.64 |
556078622383457 |
|
15:15:17 PM |
XLON |
3300 |
125.64 |
556078622383458 |
|
15:15:17 PM |
XLON |
6777 |
125.64 |
556078622383448 |
|
15:15:34 PM |
XLON |
1763 |
125.66 |
556078622383534 |
|
15:15:34 PM |
XLON |
2500 |
125.66 |
556078622383533 |
|
15:15:43 PM |
XLON |
1760 |
125.66 |
556078622383605 |
|
15:15:43 PM |
XLON |
2500 |
125.66 |
556078622383604 |
|
15:15:50 PM |
XLON |
228 |
125.66 |
556078622383625 |
|
15:15:50 PM |
XLON |
2500 |
125.66 |
556078622383624 |
|
15:15:53 PM |
XLON |
10287 |
125.64 |
556078622383633 |
|
15:15:56 PM |
XLON |
1000 |
125.60 |
556078622383644 |
|
15:16:17 PM |
XLON |
6 |
125.50 |
556078622383795 |
|
15:16:18 PM |
XLON |
100 |
125.50 |
556078622383799 |
|
15:16:28 PM |
XLON |
517 |
125.54 |
556078622383825 |
|
15:16:28 PM |
XLON |
2500 |
125.54 |
556078622383824 |
|
15:16:34 PM |
XLON |
2935 |
125.54 |
556078622383857 |
|
15:16:58 PM |
XLON |
1456 |
125.62 |
556078622383977 |
|
15:16:58 PM |
XLON |
2500 |
125.62 |
556078622383976 |
|
15:17:00 PM |
XLON |
1989 |
125.62 |
556078622383983 |
|
15:17:00 PM |
XLON |
2500 |
125.62 |
556078622383982 |
|
15:17:03 PM |
XLON |
2720 |
125.62 |
556078622384031 |
|
15:17:04 PM |
XLON |
1108 |
125.60 |
556078622384035 |
|
15:17:04 PM |
XLON |
7519 |
125.60 |
556078622384034 |
|
15:17:41 PM |
XLON |
1473 |
125.64 |
556078622384154 |
|
15:17:41 PM |
XLON |
3300 |
125.64 |
556078622384155 |
|
15:17:57 PM |
XLON |
2500 |
125.66 |
556078622384208 |
|
15:17:57 PM |
XLON |
2800 |
125.66 |
556078622384209 |
|
15:17:59 PM |
XLON |
4281 |
125.66 |
556078622384210 |
|
15:18:06 PM |
XLON |
11341 |
125.64 |
556078622384254 |
|
15:18:45 PM |
XLON |
900 |
125.72 |
556078622384409 |
|
15:19:04 PM |
XLON |
3229 |
125.76 |
556078622384497 |
|
15:19:04 PM |
XLON |
3300 |
125.76 |
556078622384498 |
|
15:19:04 PM |
XLON |
1434 |
125.78 |
556078622384489 |
|
15:19:04 PM |
XLON |
1975 |
125.78 |
556078622384491 |
|
15:19:04 PM |
XLON |
2284 |
125.78 |
556078622384488 |
|
15:19:04 PM |
XLON |
2500 |
125.78 |
556078622384490 |
|
15:19:30 PM |
XLON |
618 |
125.84 |
556078622384619 |
|
15:19:30 PM |
XLON |
1662 |
125.84 |
556078622384618 |
|
15:19:30 PM |
XLON |
2500 |
125.84 |
556078622384617 |
|
15:19:34 PM |
XLON |
2200 |
125.84 |
556078622384646 |
|
15:19:38 PM |
XLON |
2872 |
125.84 |
556078622384660 |
|
15:19:47 PM |
XLON |
4429 |
125.84 |
556078622384684 |
|
15:19:48 PM |
XLON |
1469 |
125.86 |
556078622384686 |
|
15:19:48 PM |
XLON |
2500 |
125.86 |
556078622384685 |
|
15:20:28 PM |
XLON |
1 |
125.86 |
556078622384850 |
|
15:20:28 PM |
XLON |
735 |
125.86 |
556078622384851 |
|
15:20:28 PM |
XLON |
2186 |
125.86 |
556078622384849 |
|
15:20:30 PM |
XLON |
264 |
125.86 |
556078622384858 |
|
15:20:31 PM |
XLON |
80 |
125.86 |
556078622384859 |
|
15:20:32 PM |
XLON |
4020 |
125.84 |
556078622384861 |
|
15:21:07 PM |
XLON |
1423 |
125.86 |
556078622384931 |
|
15:21:07 PM |
XLON |
3229 |
125.86 |
556078622384932 |
|
15:21:07 PM |
XLON |
3300 |
125.86 |
556078622384933 |
|
15:21:10 PM |
XLON |
3229 |
125.86 |
556078622384951 |
|
15:21:10 PM |
XLON |
3300 |
125.86 |
556078622384952 |
|
15:21:21 PM |
XLON |
3300 |
125.86 |
556078622384971 |
|
15:21:26 PM |
XLON |
2500 |
125.86 |
556078622385024 |
|
15:21:27 PM |
XLON |
2500 |
125.86 |
556078622385025 |
|
15:21:28 PM |
XLON |
2500 |
125.86 |
556078622385029 |
|
15:21:32 PM |
XLON |
236 |
125.86 |
556078622385046 |
|
15:21:32 PM |
XLON |
750 |
125.86 |
556078622385045 |
|
15:21:32 PM |
XLON |
4180 |
125.86 |
556078622385044 |
|
15:21:51 PM |
XLON |
3074 |
125.90 |
556078622385206 |
|
15:21:57 PM |
XLON |
874 |
125.92 |
556078622385223 |
|
15:21:57 PM |
XLON |
3017 |
125.92 |
556078622385222 |
|
15:22:00 PM |
XLON |
2200 |
125.88 |
556078622385328 |
|
15:22:03 PM |
XLON |
200 |
125.88 |
556078622385382 |
|
15:22:03 PM |
XLON |
10169 |
125.88 |
556078622385383 |
|
15:22:20 PM |
XLON |
47 |
125.90 |
556078622385471 |
|
15:22:20 PM |
XLON |
3273 |
125.90 |
556078622385470 |
|
15:22:41 PM |
XLON |
1462 |
125.94 |
556078622385555 |
|
15:22:41 PM |
XLON |
9116 |
125.94 |
556078622385562 |
|
15:23:02 PM |
XLON |
8583 |
125.96 |
556078622385659 |
|
15:23:35 PM |
XLON |
1164 |
126.00 |
556078622385825 |
|
15:23:35 PM |
XLON |
2890 |
126.00 |
556078622385824 |
|
15:23:38 PM |
XLON |
2675 |
125.98 |
556078622385830 |
|
15:23:38 PM |
XLON |
9289 |
125.98 |
556078622385831 |
|
15:23:48 PM |
XLON |
2878 |
125.94 |
556078622385836 |
|
15:25:01 PM |
XLON |
2771 |
125.86 |
556078622386009 |
|
15:25:26 PM |
XLON |
598 |
125.86 |
556078622386086 |
|
15:25:32 PM |
XLON |
2000 |
125.86 |
556078622386091 |
|
15:25:37 PM |
XLON |
3000 |
125.86 |
556078622386097 |
|
15:25:37 PM |
XLON |
5586 |
125.86 |
556078622386098 |
|
15:25:56 PM |
XLON |
700 |
125.86 |
556078622386191 |
|
15:25:56 PM |
XLON |
800 |
125.86 |
556078622386157 |
|
15:25:58 PM |
XLON |
1275 |
125.86 |
556078622386206 |
|
15:25:58 PM |
XLON |
12239 |
125.86 |
556078622386210 |
|
15:26:03 PM |
XLON |
3300 |
125.86 |
556078622386245 |
|
15:26:09 PM |
XLON |
3229 |
125.86 |
556078622386281 |
|
15:26:09 PM |
XLON |
3300 |
125.86 |
556078622386282 |
|
15:26:49 PM |
XLON |
28 |
125.86 |
556078622386395 |
|
15:26:56 PM |
XLON |
70 |
125.88 |
556078622386440 |
|
15:26:56 PM |
XLON |
6042 |
125.88 |
556078622386439 |
|
15:26:58 PM |
XLON |
1577 |
125.88 |
556078622386450 |
|
15:26:58 PM |
XLON |
2404 |
125.88 |
556078622386449 |
|
15:27:05 PM |
XLON |
100 |
125.88 |
556078622386475 |
|
15:27:05 PM |
XLON |
1130 |
125.88 |
556078622386476 |
|
15:27:06 PM |
XLON |
210 |
125.88 |
556078622386480 |
|
15:27:06 PM |
XLON |
600 |
125.88 |
556078622386485 |
|
15:27:07 PM |
XLON |
100 |
125.88 |
556078622386486 |
|
15:27:09 PM |
XLON |
200 |
125.88 |
556078622386491 |
|
15:27:17 PM |
XLON |
2022 |
125.88 |
556078622386529 |
|
15:27:17 PM |
XLON |
5168 |
125.88 |
556078622386530 |
|
15:27:21 PM |
XLON |
1816 |
125.88 |
556078622386537 |
|
15:27:21 PM |
XLON |
2680 |
125.88 |
556078622386534 |
|
15:27:21 PM |
XLON |
3229 |
125.88 |
556078622386535 |
|
15:27:21 PM |
XLON |
3300 |
125.88 |
556078622386536 |
|
15:27:48 PM |
XLON |
890 |
125.92 |
556078622386654 |
|
15:27:49 PM |
XLON |
2162 |
125.92 |
556078622386660 |
|
15:27:49 PM |
XLON |
9680 |
125.92 |
556078622386661 |
|
15:28:06 PM |
XLON |
10148 |
125.92 |
556078622386805 |
|
15:28:13 PM |
XLON |
4183 |
125.96 |
556078622387048 |
|
15:28:41 PM |
XLON |
434 |
125.96 |
556078622387165 |
|
15:28:41 PM |
XLON |
1711 |
125.96 |
556078622387164 |
|
15:28:47 PM |
XLON |
3660 |
126.00 |
556078622387242 |
|
15:28:53 PM |
XLON |
3075 |
126.00 |
556078622387266 |
|
15:29:07 PM |
XLON |
10503 |
126.02 |
556078622387319 |
|
15:29:34 PM |
XLON |
1705 |
126.02 |
556078622387451 |
|
15:29:39 PM |
XLON |
2946 |
126.02 |
556078622387467 |
|
15:29:44 PM |
XLON |
10408 |
126.02 |
556078622387485 |
|
15:30:02 PM |
XLON |
2423 |
126.00 |
556078622387592 |
|
15:30:02 PM |
XLON |
5595 |
126.00 |
556078622387593 |
|
15:30:13 PM |
XLON |
3263 |
126.00 |
556078622387668 |
|
15:30:36 PM |
XLON |
955 |
126.00 |
556078622387766 |
|
15:30:58 PM |
XLON |
1810 |
126.00 |
556078622387824 |
|
15:30:59 PM |
XLON |
11941 |
126.00 |
556078622387834 |
|
15:31:16 PM |
XLON |
3199 |
126.02 |
556078622387923 |
|
15:31:16 PM |
XLON |
6360 |
126.02 |
556078622387924 |
|
15:31:39 PM |
XLON |
899 |
126.00 |
556078622387983 |
|
15:31:39 PM |
XLON |
2692 |
126.00 |
556078622387982 |
|
15:31:44 PM |
XLON |
445 |
126.00 |
556078622388014 |
|
15:31:44 PM |
XLON |
2252 |
126.00 |
556078622388013 |
|
15:31:44 PM |
XLON |
2705 |
126.00 |
556078622388012 |
|
15:31:52 PM |
XLON |
470 |
126.00 |
556078622388059 |
|
15:31:52 PM |
XLON |
661 |
126.00 |
556078622388057 |
|
15:31:52 PM |
XLON |
2299 |
126.00 |
556078622388058 |
|
15:31:58 PM |
XLON |
3036 |
126.00 |
556078622388076 |
|
15:32:19 PM |
XLON |
3284 |
126.00 |
556078622388143 |
|
15:32:21 PM |
XLON |
37 |
126.00 |
556078622388156 |
|
15:32:44 PM |
XLON |
2778 |
126.04 |
556078622388326 |
|
15:32:51 PM |
XLON |
2912 |
126.04 |
556078622388352 |
|
15:32:59 PM |
XLON |
2959 |
126.04 |
556078622388372 |
|
15:33:05 PM |
XLON |
11851 |
126.02 |
556078622388394 |
|
15:33:53 PM |
XLON |
282 |
126.02 |
556078622388501 |
|
15:33:53 PM |
XLON |
319 |
126.02 |
556078622388500 |
|
15:33:53 PM |
XLON |
1398 |
126.02 |
556078622388502 |
|
15:33:53 PM |
XLON |
1695 |
126.02 |
556078622388503 |
|
15:33:53 PM |
XLON |
3268 |
126.02 |
556078622388499 |
|
15:33:56 PM |
XLON |
16 |
126.02 |
556078622388521 |
|
15:33:56 PM |
XLON |
2754 |
126.02 |
556078622388520 |
|
15:34:14 PM |
XLON |
13229 |
126.00 |
556078622388575 |
|
15:34:16 PM |
XLON |
5081 |
126.00 |
556078622388601 |
|
15:34:27 PM |
XLON |
2780 |
126.00 |
556078622388680 |
|
15:34:38 PM |
XLON |
1463 |
126.00 |
556078622388724 |
|
15:34:38 PM |
XLON |
1470 |
126.00 |
556078622388723 |
|
15:35:03 PM |
XLON |
2943 |
126.00 |
556078622388803 |
|
15:35:08 PM |
XLON |
3059 |
126.00 |
556078622388847 |
|
15:35:10 PM |
XLON |
6737 |
126.00 |
556078622388867 |
|
15:35:22 PM |
XLON |
1136 |
126.00 |
556078622388898 |
|
15:35:26 PM |
XLON |
1732 |
126.00 |
556078622388946 |
|
15:35:36 PM |
XLON |
2311 |
126.00 |
556078622388978 |
|
15:35:36 PM |
XLON |
2317 |
126.00 |
556078622388977 |
|
15:35:58 PM |
XLON |
4208 |
126.00 |
556078622389088 |
|
15:36:11 PM |
XLON |
712 |
126.00 |
556078622389160 |
|
15:36:22 PM |
XLON |
2188 |
126.02 |
556078622389272 |
|
15:36:51 PM |
XLON |
3229 |
126.02 |
556078622389430 |
|
15:36:56 PM |
XLON |
1579 |
126.02 |
556078622389475 |
|
15:36:59 PM |
XLON |
2905 |
126.02 |
556078622389490 |
|
15:36:59 PM |
XLON |
3229 |
126.02 |
556078622389491 |
|
15:37:04 PM |
XLON |
1690 |
126.02 |
556078622389508 |
|
15:37:04 PM |
XLON |
2186 |
126.02 |
556078622389509 |
|
15:37:04 PM |
XLON |
3713 |
126.02 |
556078622389510 |
|
15:37:08 PM |
XLON |
2505 |
126.00 |
556078622389552 |
|
15:37:08 PM |
XLON |
9869 |
126.00 |
556078622389553 |
|
15:37:34 PM |
XLON |
4894 |
126.02 |
556078622389745 |
|
15:37:35 PM |
XLON |
1617 |
126.02 |
556078622389751 |
|
15:37:37 PM |
XLON |
467 |
126.00 |
556078622389787 |
|
15:37:38 PM |
XLON |
4917 |
126.00 |
556078622389789 |
|
15:38:32 PM |
XLON |
3368 |
126.00 |
556078622389987 |
|
15:38:42 PM |
XLON |
13251 |
126.00 |
556078622390024 |
|
15:38:44 PM |
XLON |
2992 |
126.00 |
556078622390137 |
|
15:38:44 PM |
XLON |
4090 |
126.00 |
556078622390138 |
|
15:38:54 PM |
XLON |
3106 |
126.00 |
556078622390170 |
|
15:39:03 PM |
XLON |
2895 |
126.00 |
556078622390201 |
|
15:39:45 PM |
XLON |
1039 |
126.02 |
556078622390379 |
|
15:39:45 PM |
XLON |
1488 |
126.02 |
556078622390378 |
|
15:39:45 PM |
XLON |
1862 |
126.02 |
556078622390377 |
|
15:39:52 PM |
XLON |
850 |
126.02 |
556078622390421 |
|
15:39:52 PM |
XLON |
2100 |
126.02 |
556078622390420 |
|
15:40:01 PM |
XLON |
2998 |
126.02 |
556078622390440 |
|
15:40:02 PM |
XLON |
3127 |
126.00 |
556078622390451 |
|
15:40:26 PM |
XLON |
12230 |
126.00 |
556078622390520 |
|
15:40:27 PM |
XLON |
7030 |
126.00 |
556078622390543 |
|
15:40:52 PM |
XLON |
2540 |
126.00 |
556078622390697 |
|
15:41:15 PM |
XLON |
1360 |
126.02 |
556078622390766 |
|
15:41:15 PM |
XLON |
1595 |
126.02 |
556078622390765 |
|
15:41:31 PM |
XLON |
510 |
126.02 |
556078622390895 |
|
15:41:31 PM |
XLON |
740 |
126.02 |
556078622390896 |
|
15:41:31 PM |
XLON |
1000 |
126.02 |
556078622390887 |
|
15:41:31 PM |
XLON |
2777 |
126.02 |
556078622390897 |
|
15:41:35 PM |
XLON |
100 |
126.02 |
556078622390928 |
|
15:41:43 PM |
XLON |
350 |
126.02 |
556078622390953 |
|
15:41:43 PM |
XLON |
510 |
126.02 |
556078622390954 |
|
15:41:43 PM |
XLON |
6850 |
126.02 |
556078622390955 |
|
15:41:43 PM |
XLON |
11727 |
126.02 |
556078622390956 |
|
15:42:53 PM |
XLON |
11835 |
126.06 |
556078622391202 |
|
15:42:55 PM |
XLON |
325 |
126.04 |
556078622391209 |
|
15:42:55 PM |
XLON |
12107 |
126.04 |
556078622391208 |
|
15:43:30 PM |
XLON |
1150 |
126.04 |
556078622391302 |
|
15:43:30 PM |
XLON |
1682 |
126.04 |
556078622391301 |
|
15:43:38 PM |
XLON |
348 |
126.04 |
556078622391319 |
|
15:43:38 PM |
XLON |
2682 |
126.04 |
556078622391320 |
|
15:43:44 PM |
XLON |
1062 |
126.04 |
556078622391334 |
|
15:43:44 PM |
XLON |
1753 |
126.04 |
556078622391333 |
|
15:43:51 PM |
XLON |
2770 |
126.06 |
556078622391356 |
|
15:43:58 PM |
XLON |
263 |
126.06 |
556078622391392 |
|
15:43:58 PM |
XLON |
2513 |
126.06 |
556078622391393 |
|
15:44:05 PM |
XLON |
2951 |
126.06 |
556078622391445 |
|
15:44:13 PM |
XLON |
3030 |
126.06 |
556078622391466 |
|
15:44:21 PM |
XLON |
274 |
126.06 |
556078622391484 |
|
15:44:21 PM |
XLON |
414 |
126.06 |
556078622391482 |
|
15:44:21 PM |
XLON |
2342 |
126.06 |
556078622391483 |
|
15:44:22 PM |
XLON |
11947 |
126.04 |
556078622391515 |
|
15:44:36 PM |
XLON |
5505 |
126.00 |
556078622391606 |
|
15:44:47 PM |
XLON |
3036 |
126.00 |
556078622391651 |
|
15:45:22 PM |
XLON |
5831 |
126.02 |
556078622391802 |
|
15:45:51 PM |
XLON |
12611 |
126.00 |
556078622391898 |
|
15:46:00 PM |
XLON |
6682 |
126.00 |
556078622391925 |
|
15:46:11 PM |
XLON |
3103 |
126.00 |
556078622391954 |
|
15:46:39 PM |
XLON |
4569 |
126.00 |
556078622392029 |
|
15:46:57 PM |
XLON |
9055 |
126.00 |
556078622392136 |
|
15:47:20 PM |
XLON |
1998 |
126.00 |
556078622392241 |
|
15:47:20 PM |
XLON |
3000 |
126.00 |
556078622392242 |
|
15:47:20 PM |
XLON |
3000 |
126.00 |
556078622392243 |
|
15:47:23 PM |
XLON |
13 |
126.00 |
556078622392247 |
|
15:47:32 PM |
XLON |
4735 |
126.00 |
556078622392286 |
|
15:47:48 PM |
XLON |
5234 |
126.00 |
556078622392357 |
|
15:48:08 PM |
XLON |
271 |
126.02 |
556078622392466 |
|
15:48:08 PM |
XLON |
1591 |
126.02 |
556078622392468 |
|
15:48:08 PM |
XLON |
1865 |
126.02 |
556078622392467 |
|
15:48:13 PM |
XLON |
12043 |
126.00 |
556078622392573 |
|
15:48:25 PM |
XLON |
2991 |
126.00 |
556078622392616 |
|
15:48:53 PM |
XLON |
342 |
126.04 |
556078622392707 |
|
15:48:53 PM |
XLON |
404 |
126.04 |
556078622392706 |
|
15:48:53 PM |
XLON |
1947 |
126.04 |
556078622392705 |
|
15:49:03 PM |
XLON |
2453 |
126.04 |
556078622392770 |
|
15:49:03 PM |
XLON |
9871 |
126.04 |
556078622392771 |
|
15:49:03 PM |
XLON |
900 |
126.06 |
556078622392767 |
|
15:49:03 PM |
XLON |
2500 |
126.06 |
556078622392766 |
|
15:49:10 PM |
XLON |
725 |
126.02 |
556078622392823 |
|
15:49:10 PM |
XLON |
2073 |
126.02 |
556078622392822 |
|
15:49:33 PM |
XLON |
3597 |
126.02 |
556078622392892 |
|
15:49:45 PM |
XLON |
5652 |
126.02 |
556078622392959 |
|
15:50:18 PM |
XLON |
12679 |
126.00 |
556078622393130 |
|
15:50:19 PM |
XLON |
4185 |
126.00 |
556078622393134 |
|
15:50:30 PM |
XLON |
2790 |
126.00 |
556078622393223 |
|
15:50:36 PM |
XLON |
2692 |
126.00 |
556078622393312 |
|
15:50:55 PM |
XLON |
3175 |
126.00 |
556078622393374 |
|
15:50:55 PM |
XLON |
3828 |
126.00 |
556078622393379 |
|
15:51:04 PM |
XLON |
1861 |
126.00 |
556078622393432 |
|
15:51:10 PM |
XLON |
2972 |
126.00 |
556078622393503 |
|
15:51:26 PM |
XLON |
405 |
126.00 |
556078622393568 |
|
15:51:26 PM |
XLON |
979 |
126.00 |
556078622393569 |
|
15:51:26 PM |
XLON |
1849 |
126.00 |
556078622393567 |
|
15:51:28 PM |
XLON |
3845 |
126.00 |
556078622393582 |
|
15:51:36 PM |
XLON |
813 |
125.96 |
556078622393708 |
|
15:51:36 PM |
XLON |
3013 |
126.00 |
556078622393628 |
|
15:51:58 PM |
XLON |
3017 |
126.00 |
556078622393819 |
|
15:52:02 PM |
XLON |
4469 |
126.00 |
556078622393847 |
|
15:52:15 PM |
XLON |
3191 |
126.00 |
556078622393871 |
|
15:52:39 PM |
XLON |
2017 |
126.00 |
556078622393951 |
|
15:52:39 PM |
XLON |
2140 |
126.00 |
556078622393952 |
|
15:52:39 PM |
XLON |
10593 |
126.00 |
556078622393957 |
|
15:52:59 PM |
XLON |
2943 |
126.00 |
556078622394008 |
|
15:53:07 PM |
XLON |
3514 |
126.00 |
556078622394042 |
|
15:53:09 PM |
XLON |
1732 |
126.00 |
556078622394043 |
|
15:53:36 PM |
XLON |
1350 |
126.00 |
556078622394154 |
|
15:53:36 PM |
XLON |
1451 |
126.00 |
556078622394153 |
|
15:53:36 PM |
XLON |
5295 |
126.00 |
556078622394152 |
|
15:53:59 PM |
XLON |
2739 |
126.00 |
556078622394230 |
|
15:54:06 PM |
XLON |
2915 |
126.00 |
556078622394233 |
|
15:54:12 PM |
XLON |
12974 |
125.98 |
556078622394266 |
|
15:54:47 PM |
XLON |
5230 |
126.00 |
556078622394446 |
|
15:54:47 PM |
XLON |
7112 |
126.00 |
556078622394445 |
|
15:54:55 PM |
XLON |
694 |
126.00 |
556078622394513 |
|
15:55:04 PM |
XLON |
150 |
126.00 |
556078622394572 |
|
15:55:04 PM |
XLON |
1623 |
126.00 |
556078622394578 |
|
15:55:04 PM |
XLON |
2200 |
126.00 |
556078622394577 |
|
15:55:07 PM |
XLON |
6985 |
126.00 |
556078622394610 |
|
15:55:17 PM |
XLON |
2885 |
126.00 |
556078622394651 |
|
15:55:33 PM |
XLON |
3234 |
126.00 |
556078622394743 |
|
15:55:42 PM |
XLON |
5470 |
126.00 |
556078622394776 |
|
15:55:57 PM |
XLON |
2993 |
126.00 |
556078622394824 |
|
15:55:57 PM |
XLON |
5404 |
126.00 |
556078622394834 |
|
15:56:25 PM |
XLON |
3385 |
126.00 |
556078622394967 |
|
15:56:37 PM |
XLON |
3952 |
126.00 |
556078622394998 |
|
15:56:48 PM |
XLON |
4229 |
126.00 |
556078622395046 |
|
15:57:02 PM |
XLON |
3402 |
126.00 |
556078622395092 |
|
15:57:02 PM |
XLON |
4971 |
126.00 |
556078622395093 |
|
15:57:06 PM |
XLON |
2238 |
126.00 |
556078622395134 |
|
15:57:06 PM |
XLON |
4563 |
126.00 |
556078622395135 |
|
15:57:15 PM |
XLON |
3538 |
126.00 |
556078622395176 |
|
15:57:35 PM |
XLON |
2996 |
126.00 |
556078622395292 |
|
15:57:47 PM |
XLON |
5038 |
126.00 |
556078622395368 |
|
15:57:52 PM |
XLON |
4839 |
125.98 |
556078622395425 |
|
15:57:52 PM |
XLON |
4838 |
126.00 |
556078622395393 |
|
15:58:19 PM |
XLON |
3237 |
126.00 |
556078622395779 |
|
15:58:41 PM |
XLON |
3628 |
126.00 |
556078622395873 |
|
15:58:55 PM |
XLON |
875 |
126.00 |
556078622395937 |
|
15:58:58 PM |
XLON |
3 |
125.98 |
556078622395957 |
|
15:58:58 PM |
XLON |
3300 |
125.98 |
556078622395958 |
|
15:58:59 PM |
XLON |
2304 |
125.98 |
556078622395970 |
|
15:59:00 PM |
XLON |
1884 |
125.98 |
556078622395974 |
|
15:59:01 PM |
XLON |
4320 |
125.98 |
556078622395981 |
|
15:59:04 PM |
XLON |
7962 |
125.96 |
556078622396010 |
|
15:59:08 PM |
XLON |
1462 |
125.94 |
556078622396037 |
|
15:59:18 PM |
XLON |
3532 |
125.92 |
556078622396061 |
|
15:59:45 PM |
XLON |
2657 |
125.92 |
556078622396158 |
|
15:59:45 PM |
XLON |
2957 |
125.92 |
556078622396159 |
|
15:59:52 PM |
XLON |
3094 |
125.96 |
556078622396218 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 56 seconds ago Auction Technology Group
- 30 minutes ago Wise Class A
- 42 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson