Transaction in Own Shares
4 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
130.44 |
|
Lowest price paid per share (pence): |
128.42 |
|
Volume weighted average price paid per share (pence): |
129.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 769,972,008 of its ordinary shares in treasury and has 28,048,191,270 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
129.21 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:57 AM |
XLON |
874 |
129.42 |
572777455160743 |
|
08:14:02 AM |
XLON |
1507 |
129.42 |
572777455160772 |
|
08:14:18 AM |
XLON |
5 |
129.46 |
572777455160810 |
|
08:14:34 AM |
XLON |
415 |
129.54 |
572777455160844 |
|
08:14:35 AM |
XLON |
881 |
129.54 |
572777455160847 |
|
08:14:35 AM |
XLON |
2400 |
129.54 |
572777455160846 |
|
08:14:35 AM |
XLON |
2564 |
129.54 |
572777455160848 |
|
08:14:35 AM |
XLON |
3000 |
129.54 |
572777455160845 |
|
08:14:37 AM |
XLON |
1723 |
129.54 |
572777455160851 |
|
08:14:37 AM |
XLON |
2301 |
129.54 |
572777455160849 |
|
08:14:37 AM |
XLON |
2575 |
129.54 |
572777455160850 |
|
08:14:45 AM |
XLON |
2878 |
129.54 |
572777455160864 |
|
08:14:58 AM |
XLON |
1783 |
129.52 |
572777455160883 |
|
08:15:36 AM |
XLON |
3867 |
129.62 |
572777455161013 |
|
08:15:37 AM |
XLON |
1471 |
129.62 |
572777455161017 |
|
08:15:46 AM |
XLON |
555 |
129.70 |
572777455161059 |
|
08:15:47 AM |
XLON |
2648 |
129.70 |
572777455161060 |
|
08:15:49 AM |
XLON |
1105 |
129.68 |
572777455161062 |
|
08:15:55 AM |
XLON |
683 |
129.68 |
572777455161073 |
|
08:15:55 AM |
XLON |
5553 |
129.68 |
572777455161072 |
|
08:16:17 AM |
XLON |
9146 |
129.66 |
572777455161119 |
|
08:16:17 AM |
XLON |
101 |
129.72 |
572777455161116 |
|
08:16:17 AM |
XLON |
683 |
129.72 |
572777455161114 |
|
08:16:17 AM |
XLON |
1082 |
129.72 |
572777455161113 |
|
08:16:17 AM |
XLON |
3768 |
129.72 |
572777455161115 |
|
08:16:51 AM |
XLON |
3296 |
129.74 |
572777455161229 |
|
08:17:09 AM |
XLON |
3301 |
129.80 |
572777455161295 |
|
08:17:09 AM |
XLON |
4622 |
129.80 |
572777455161299 |
|
08:17:23 AM |
XLON |
2575 |
129.76 |
572777455161332 |
|
08:17:23 AM |
XLON |
2630 |
129.76 |
572777455161333 |
|
08:17:23 AM |
XLON |
8433 |
129.80 |
572777455161327 |
|
08:18:05 AM |
XLON |
4649 |
129.68 |
572777455161435 |
|
08:18:15 AM |
XLON |
5087 |
129.66 |
572777455161447 |
|
08:19:02 AM |
XLON |
908 |
129.74 |
572777455161556 |
|
08:19:02 AM |
XLON |
2171 |
129.74 |
572777455161552 |
|
08:19:02 AM |
XLON |
2846 |
129.74 |
572777455161551 |
|
08:19:02 AM |
XLON |
6240 |
129.74 |
572777455161555 |
|
08:20:04 AM |
XLON |
1124 |
129.92 |
572777455161733 |
|
08:20:04 AM |
XLON |
5630 |
129.92 |
572777455161732 |
|
08:20:12 AM |
XLON |
5272 |
129.90 |
572777455161745 |
|
08:20:56 AM |
XLON |
2383 |
129.96 |
572777455161839 |
|
08:20:56 AM |
XLON |
10227 |
129.96 |
572777455161840 |
|
08:21:50 AM |
XLON |
3358 |
130.06 |
572777455161982 |
|
08:21:50 AM |
XLON |
4282 |
130.06 |
572777455161981 |
|
08:22:00 AM |
XLON |
905 |
130.04 |
572777455161999 |
|
08:22:00 AM |
XLON |
6353 |
130.04 |
572777455162000 |
|
08:22:00 AM |
XLON |
2202 |
130.08 |
572777455162002 |
|
08:22:00 AM |
XLON |
2575 |
130.08 |
572777455162001 |
|
08:22:13 AM |
XLON |
3767 |
130.04 |
572777455162026 |
|
08:22:53 AM |
XLON |
2734 |
130.00 |
572777455162109 |
|
08:23:03 AM |
XLON |
248 |
130.00 |
572777455162123 |
|
08:23:03 AM |
XLON |
2734 |
130.00 |
572777455162122 |
|
08:23:19 AM |
XLON |
2827 |
130.06 |
572777455162175 |
|
08:23:49 AM |
XLON |
1346 |
130.06 |
572777455162214 |
|
08:23:49 AM |
XLON |
2575 |
130.06 |
572777455162215 |
|
08:23:49 AM |
XLON |
2575 |
130.06 |
572777455162216 |
|
08:23:52 AM |
XLON |
475 |
130.06 |
572777455162219 |
|
08:23:52 AM |
XLON |
4240 |
130.06 |
572777455162218 |
|
08:24:19 AM |
XLON |
1682 |
130.18 |
572777455162265 |
|
08:24:52 AM |
XLON |
248 |
130.16 |
572777455162284 |
|
08:24:52 AM |
XLON |
3000 |
130.16 |
572777455162283 |
|
08:24:52 AM |
XLON |
12506 |
130.16 |
572777455162282 |
|
08:25:16 AM |
XLON |
9022 |
130.14 |
572777455162388 |
|
08:25:39 AM |
XLON |
3079 |
130.36 |
572777455162490 |
|
08:26:13 AM |
XLON |
2796 |
130.44 |
572777455162582 |
|
08:26:36 AM |
XLON |
864 |
130.44 |
572777455162620 |
|
08:26:36 AM |
XLON |
1516 |
130.44 |
572777455162618 |
|
08:26:36 AM |
XLON |
2650 |
130.44 |
572777455162619 |
|
08:26:36 AM |
XLON |
3470 |
130.44 |
572777455162617 |
|
08:26:41 AM |
XLON |
293 |
130.38 |
572777455162630 |
|
08:26:41 AM |
XLON |
1036 |
130.38 |
572777455162631 |
|
08:26:41 AM |
XLON |
3889 |
130.38 |
572777455162629 |
|
08:26:41 AM |
XLON |
1481 |
130.42 |
572777455162626 |
|
08:26:41 AM |
XLON |
2525 |
130.42 |
572777455162624 |
|
08:26:41 AM |
XLON |
2575 |
130.42 |
572777455162623 |
|
08:26:41 AM |
XLON |
3000 |
130.42 |
572777455162625 |
|
08:27:06 AM |
XLON |
8960 |
130.28 |
572777455162687 |
|
08:28:07 AM |
XLON |
5635 |
130.26 |
572777455162802 |
|
08:28:07 AM |
XLON |
6126 |
130.26 |
572777455162801 |
|
08:28:11 AM |
XLON |
3137 |
130.22 |
572777455162821 |
|
08:28:33 AM |
XLON |
6342 |
130.24 |
572777455162837 |
|
08:29:57 AM |
XLON |
3133 |
130.28 |
572777455163004 |
|
08:29:57 AM |
XLON |
11812 |
130.30 |
572777455162999 |
|
08:30:33 AM |
XLON |
4108 |
130.38 |
572777455163063 |
|
08:30:49 AM |
XLON |
4240 |
130.38 |
572777455163112 |
|
08:30:59 AM |
XLON |
2651 |
130.34 |
572777455163134 |
|
08:30:59 AM |
XLON |
8625 |
130.34 |
572777455163133 |
|
08:31:22 AM |
XLON |
4627 |
130.34 |
572777455163191 |
|
08:31:43 AM |
XLON |
9258 |
130.32 |
572777455163298 |
|
08:32:04 AM |
XLON |
3426 |
130.26 |
572777455163341 |
|
08:32:11 AM |
XLON |
4948 |
130.16 |
572777455163381 |
|
08:33:18 AM |
XLON |
3145 |
130.18 |
572777455163492 |
|
08:33:21 AM |
XLON |
1940 |
130.18 |
572777455163508 |
|
08:33:21 AM |
XLON |
5000 |
130.18 |
572777455163507 |
|
08:33:46 AM |
XLON |
3444 |
130.18 |
572777455163557 |
|
08:34:08 AM |
XLON |
2428 |
130.20 |
572777455163623 |
|
08:34:08 AM |
XLON |
2773 |
130.20 |
572777455163622 |
|
08:34:32 AM |
XLON |
4549 |
130.26 |
572777455163674 |
|
08:35:27 AM |
XLON |
1704 |
130.32 |
572777455163812 |
|
08:35:27 AM |
XLON |
2023 |
130.32 |
572777455163816 |
|
08:35:27 AM |
XLON |
2524 |
130.32 |
572777455163815 |
|
08:35:27 AM |
XLON |
10079 |
130.32 |
572777455163813 |
|
08:36:38 AM |
XLON |
7891 |
130.30 |
572777455164003 |
|
08:37:35 AM |
XLON |
2814 |
130.38 |
572777455164118 |
|
08:37:50 AM |
XLON |
4007 |
130.30 |
572777455164137 |
|
08:38:44 AM |
XLON |
1909 |
130.30 |
572777455164207 |
|
08:39:32 AM |
XLON |
1215 |
130.40 |
572777455164288 |
|
08:39:32 AM |
XLON |
1873 |
130.40 |
572777455164287 |
|
08:39:32 AM |
XLON |
6070 |
130.40 |
572777455164286 |
|
08:40:21 AM |
XLON |
3974 |
130.32 |
572777455164344 |
|
08:43:53 AM |
XLON |
4270 |
130.28 |
572777455164622 |
|
08:44:22 AM |
XLON |
5478 |
130.24 |
572777455164722 |
|
08:46:07 AM |
XLON |
5711 |
130.24 |
572777455164866 |
|
08:46:40 AM |
XLON |
2985 |
130.12 |
572777455164911 |
|
08:46:55 AM |
XLON |
3083 |
130.10 |
572777455164930 |
|
08:47:25 AM |
XLON |
4059 |
130.00 |
572777455165013 |
|
08:48:06 AM |
XLON |
1150 |
130.02 |
572777455165163 |
|
08:48:06 AM |
XLON |
3000 |
130.02 |
572777455165162 |
|
08:48:06 AM |
XLON |
3388 |
130.02 |
572777455165158 |
|
08:48:58 AM |
XLON |
1436 |
130.06 |
572777455165246 |
|
08:48:58 AM |
XLON |
5338 |
130.06 |
572777455165247 |
|
08:49:54 AM |
XLON |
5223 |
130.10 |
572777455165335 |
|
08:50:05 AM |
XLON |
3859 |
130.12 |
572777455165354 |
|
08:51:15 AM |
XLON |
8352 |
130.12 |
572777455165482 |
|
08:51:40 AM |
XLON |
6269 |
130.10 |
572777455165515 |
|
08:52:00 AM |
XLON |
5234 |
129.98 |
572777455165564 |
|
08:52:59 AM |
XLON |
3266 |
129.92 |
572777455165604 |
|
08:53:49 AM |
XLON |
936 |
129.94 |
572777455165680 |
|
08:53:49 AM |
XLON |
7046 |
129.94 |
572777455165681 |
|
08:54:05 AM |
XLON |
3536 |
129.94 |
572777455165711 |
|
08:54:38 AM |
XLON |
1332 |
129.90 |
572777455165772 |
|
08:54:38 AM |
XLON |
2585 |
129.90 |
572777455165771 |
|
08:54:38 AM |
XLON |
3162 |
129.90 |
572777455165774 |
|
08:56:08 AM |
XLON |
8076 |
129.88 |
572777455165956 |
|
08:57:04 AM |
XLON |
2825 |
129.84 |
572777455166043 |
|
08:57:15 AM |
XLON |
7695 |
129.82 |
572777455166050 |
|
08:58:29 AM |
XLON |
1822 |
129.76 |
572777455166178 |
|
08:58:29 AM |
XLON |
2542 |
129.76 |
572777455166177 |
|
08:58:29 AM |
XLON |
3000 |
129.76 |
572777455166176 |
|
08:58:29 AM |
XLON |
19 |
129.78 |
572777455166173 |
|
08:58:29 AM |
XLON |
1086 |
129.78 |
572777455166172 |
|
08:58:29 AM |
XLON |
1312 |
129.78 |
572777455166171 |
|
08:58:29 AM |
XLON |
2524 |
129.78 |
572777455166169 |
|
08:58:29 AM |
XLON |
2542 |
129.78 |
572777455166170 |
|
08:58:29 AM |
XLON |
3000 |
129.78 |
572777455166168 |
|
08:59:43 AM |
XLON |
3341 |
129.70 |
572777455166342 |
|
08:59:43 AM |
XLON |
4427 |
129.70 |
572777455166341 |
|
09:00:33 AM |
XLON |
9600 |
129.66 |
572777455166434 |
|
09:01:58 AM |
XLON |
105 |
129.82 |
572777455166670 |
|
09:02:30 AM |
XLON |
801 |
129.80 |
572777455166740 |
|
09:02:30 AM |
XLON |
1741 |
129.80 |
572777455166749 |
|
09:02:30 AM |
XLON |
2524 |
129.80 |
572777455166739 |
|
09:02:30 AM |
XLON |
3429 |
129.80 |
572777455166736 |
|
09:02:59 AM |
XLON |
2186 |
129.78 |
572777455166786 |
|
09:02:59 AM |
XLON |
3200 |
129.78 |
572777455166785 |
|
09:02:59 AM |
XLON |
12327 |
129.78 |
572777455166782 |
|
09:03:27 AM |
XLON |
4965 |
129.74 |
572777455166825 |
|
09:04:22 AM |
XLON |
3090 |
129.64 |
572777455166889 |
|
09:04:44 AM |
XLON |
1826 |
129.64 |
572777455166920 |
|
09:04:44 AM |
XLON |
2139 |
129.64 |
572777455166921 |
|
09:05:27 AM |
XLON |
4924 |
129.62 |
572777455166951 |
|
09:05:50 AM |
XLON |
1746 |
129.64 |
572777455166983 |
|
09:05:50 AM |
XLON |
6106 |
129.64 |
572777455166982 |
|
09:06:06 AM |
XLON |
3204 |
129.62 |
572777455167058 |
|
09:06:16 AM |
XLON |
3839 |
129.56 |
572777455167090 |
|
09:06:50 AM |
XLON |
383 |
129.48 |
572777455167124 |
|
09:06:50 AM |
XLON |
3000 |
129.48 |
572777455167123 |
|
09:07:23 AM |
XLON |
6244 |
129.54 |
572777455167194 |
|
09:07:42 AM |
XLON |
3929 |
129.54 |
572777455167238 |
|
09:07:54 AM |
XLON |
2892 |
129.50 |
572777455167262 |
|
09:08:45 AM |
XLON |
1521 |
129.44 |
572777455167294 |
|
09:08:45 AM |
XLON |
3200 |
129.44 |
572777455167293 |
|
09:08:45 AM |
XLON |
4441 |
129.44 |
572777455167292 |
|
09:10:27 AM |
XLON |
574 |
129.50 |
572777455167442 |
|
09:10:27 AM |
XLON |
6847 |
129.50 |
572777455167441 |
|
09:11:04 AM |
XLON |
6364 |
129.52 |
572777455167475 |
|
09:11:47 AM |
XLON |
578 |
129.66 |
572777455167558 |
|
09:11:47 AM |
XLON |
2506 |
129.66 |
572777455167557 |
|
09:11:47 AM |
XLON |
7727 |
129.66 |
572777455167559 |
|
09:13:22 AM |
XLON |
8227 |
129.78 |
572777455167638 |
|
09:13:41 AM |
XLON |
1229 |
129.78 |
572777455167641 |
|
09:13:41 AM |
XLON |
11837 |
129.78 |
572777455167642 |
|
09:14:41 AM |
XLON |
2840 |
129.84 |
572777455167726 |
|
09:14:41 AM |
XLON |
4257 |
129.84 |
572777455167727 |
|
09:14:55 AM |
XLON |
2997 |
129.82 |
572777455167760 |
|
09:15:21 AM |
XLON |
1048 |
129.74 |
572777455167810 |
|
09:15:21 AM |
XLON |
2445 |
129.74 |
572777455167809 |
|
09:16:23 AM |
XLON |
707 |
129.72 |
572777455167866 |
|
09:16:23 AM |
XLON |
1200 |
129.72 |
572777455167865 |
|
09:16:23 AM |
XLON |
2524 |
129.72 |
572777455167863 |
|
09:16:23 AM |
XLON |
2542 |
129.72 |
572777455167864 |
|
09:16:23 AM |
XLON |
5748 |
129.74 |
572777455167856 |
|
09:16:23 AM |
XLON |
6061 |
129.74 |
572777455167857 |
|
09:17:26 AM |
XLON |
4718 |
129.84 |
572777455167905 |
|
09:17:26 AM |
XLON |
4932 |
129.84 |
572777455167907 |
|
09:18:01 AM |
XLON |
6703 |
129.78 |
572777455167936 |
|
09:18:26 AM |
XLON |
3620 |
129.74 |
572777455167965 |
|
09:18:48 AM |
XLON |
289 |
129.68 |
572777455167999 |
|
09:18:48 AM |
XLON |
2524 |
129.68 |
572777455167998 |
|
09:19:05 AM |
XLON |
3194 |
129.64 |
572777455168007 |
|
09:20:02 AM |
XLON |
3000 |
129.62 |
572777455168091 |
|
09:20:02 AM |
XLON |
3254 |
129.62 |
572777455168089 |
|
09:20:02 AM |
XLON |
5671 |
129.62 |
572777455168092 |
|
09:21:22 AM |
XLON |
4401 |
129.64 |
572777455168151 |
|
09:21:29 AM |
XLON |
2451 |
129.64 |
572777455168153 |
|
09:21:30 AM |
XLON |
2981 |
129.64 |
572777455168157 |
|
09:21:58 AM |
XLON |
3341 |
129.58 |
572777455168191 |
|
09:21:58 AM |
XLON |
3350 |
129.58 |
572777455168190 |
|
09:22:56 AM |
XLON |
3048 |
129.60 |
572777455168239 |
|
09:23:57 AM |
XLON |
1671 |
129.66 |
572777455168272 |
|
09:23:57 AM |
XLON |
2524 |
129.66 |
572777455168270 |
|
09:23:57 AM |
XLON |
2542 |
129.66 |
572777455168271 |
|
09:24:54 AM |
XLON |
2811 |
129.70 |
572777455168361 |
|
09:25:16 AM |
XLON |
832 |
129.70 |
572777455168383 |
|
09:25:16 AM |
XLON |
2926 |
129.70 |
572777455168385 |
|
09:25:16 AM |
XLON |
3585 |
129.70 |
572777455168384 |
|
09:25:29 AM |
XLON |
2165 |
129.68 |
572777455168404 |
|
09:25:29 AM |
XLON |
2920 |
129.68 |
572777455168403 |
|
09:25:29 AM |
XLON |
5352 |
129.68 |
572777455168405 |
|
09:25:30 AM |
XLON |
2920 |
129.68 |
572777455168406 |
|
09:28:52 AM |
XLON |
7141 |
129.80 |
572777455168755 |
|
09:28:52 AM |
XLON |
11267 |
129.80 |
572777455168754 |
|
09:29:09 AM |
XLON |
8188 |
129.78 |
572777455168788 |
|
09:30:22 AM |
XLON |
3687 |
129.88 |
572777455168909 |
|
09:30:22 AM |
XLON |
7263 |
129.88 |
572777455168910 |
|
09:31:46 AM |
XLON |
1818 |
129.88 |
572777455168983 |
|
09:31:46 AM |
XLON |
2386 |
129.88 |
572777455168982 |
|
09:31:46 AM |
XLON |
7305 |
129.88 |
572777455168984 |
|
09:32:56 AM |
XLON |
6780 |
129.88 |
572777455169049 |
|
09:33:21 AM |
XLON |
3238 |
129.86 |
572777455169076 |
|
09:34:45 AM |
XLON |
79 |
129.90 |
572777455169180 |
|
09:34:58 AM |
XLON |
5871 |
129.90 |
572777455169184 |
|
09:35:08 AM |
XLON |
1007 |
129.90 |
572777455169195 |
|
09:35:08 AM |
XLON |
2547 |
129.90 |
572777455169194 |
|
09:36:40 AM |
XLON |
13099 |
129.90 |
572777455169318 |
|
09:40:49 AM |
XLON |
11530 |
130.06 |
572777455169601 |
|
09:40:50 AM |
XLON |
3609 |
130.06 |
572777455169608 |
|
09:42:15 AM |
XLON |
1010 |
130.10 |
572777455169707 |
|
09:42:15 AM |
XLON |
2547 |
130.10 |
572777455169708 |
|
09:42:15 AM |
XLON |
2552 |
130.10 |
572777455169706 |
|
09:42:17 AM |
XLON |
12438 |
130.06 |
572777455169713 |
|
09:42:18 AM |
XLON |
553 |
130.04 |
572777455169715 |
|
09:42:18 AM |
XLON |
1094 |
130.04 |
572777455169716 |
|
09:42:18 AM |
XLON |
1727 |
130.04 |
572777455169717 |
|
09:42:18 AM |
XLON |
3000 |
130.04 |
572777455169714 |
|
09:42:38 AM |
XLON |
1481 |
130.04 |
572777455169761 |
|
09:43:26 AM |
XLON |
2547 |
130.10 |
572777455169804 |
|
09:43:26 AM |
XLON |
2547 |
130.10 |
572777455169805 |
|
09:43:26 AM |
XLON |
3000 |
130.10 |
572777455169803 |
|
09:43:36 AM |
XLON |
13063 |
130.06 |
572777455169819 |
|
09:44:24 AM |
XLON |
459 |
130.06 |
572777455169885 |
|
09:44:24 AM |
XLON |
3188 |
130.06 |
572777455169876 |
|
09:44:24 AM |
XLON |
3200 |
130.06 |
572777455169884 |
|
09:45:43 AM |
XLON |
963 |
130.04 |
572777455170013 |
|
09:45:43 AM |
XLON |
2770 |
130.04 |
572777455170006 |
|
09:45:43 AM |
XLON |
3200 |
130.04 |
572777455170012 |
|
09:45:45 AM |
XLON |
2992 |
130.02 |
572777455170022 |
|
09:46:20 AM |
XLON |
3863 |
129.96 |
572777455170080 |
|
09:47:00 AM |
XLON |
3977 |
130.04 |
572777455170154 |
|
09:48:29 AM |
XLON |
4413 |
130.04 |
572777455170248 |
|
09:48:29 AM |
XLON |
8777 |
130.04 |
572777455170247 |
|
09:49:06 AM |
XLON |
2879 |
129.92 |
572777455170291 |
|
09:49:38 AM |
XLON |
3115 |
129.84 |
572777455170351 |
|
09:50:31 AM |
XLON |
3077 |
129.82 |
572777455170402 |
|
09:50:59 AM |
XLON |
3000 |
129.72 |
572777455170461 |
|
09:51:07 AM |
XLON |
185 |
129.72 |
572777455170490 |
|
09:51:07 AM |
XLON |
3767 |
129.72 |
572777455170493 |
|
09:51:16 AM |
XLON |
712 |
129.68 |
572777455170519 |
|
09:51:16 AM |
XLON |
2338 |
129.68 |
572777455170518 |
|
09:51:53 AM |
XLON |
3190 |
129.68 |
572777455170548 |
|
09:52:51 AM |
XLON |
3362 |
129.74 |
572777455170596 |
|
09:53:52 AM |
XLON |
9056 |
129.78 |
572777455170653 |
|
09:54:06 AM |
XLON |
1493 |
129.72 |
572777455170692 |
|
09:54:06 AM |
XLON |
1734 |
129.72 |
572777455170693 |
|
09:56:21 AM |
XLON |
3200 |
129.76 |
572777455170866 |
|
09:56:21 AM |
XLON |
4191 |
129.76 |
572777455170867 |
|
09:56:21 AM |
XLON |
4338 |
129.76 |
572777455170863 |
|
09:57:21 AM |
XLON |
3158 |
129.80 |
572777455170911 |
|
09:59:43 AM |
XLON |
2552 |
129.84 |
572777455171108 |
|
09:59:43 AM |
XLON |
3045 |
129.84 |
572777455171107 |
|
09:59:43 AM |
XLON |
4442 |
129.84 |
572777455171106 |
|
09:59:51 AM |
XLON |
1079 |
129.90 |
572777455171138 |
|
09:59:51 AM |
XLON |
2547 |
129.90 |
572777455171139 |
|
10:00:32 AM |
XLON |
5647 |
129.90 |
572777455171233 |
|
10:02:09 AM |
XLON |
180 |
129.90 |
572777455171317 |
|
10:02:09 AM |
XLON |
1630 |
129.90 |
572777455171318 |
|
10:02:09 AM |
XLON |
2552 |
129.90 |
572777455171316 |
|
10:02:13 AM |
XLON |
3647 |
129.88 |
572777455171321 |
|
10:02:53 AM |
XLON |
2933 |
129.88 |
572777455171362 |
|
10:02:53 AM |
XLON |
4918 |
129.88 |
572777455171356 |
|
10:02:57 AM |
XLON |
5379 |
129.86 |
572777455171380 |
|
10:03:09 AM |
XLON |
767 |
129.86 |
572777455171401 |
|
10:07:23 AM |
XLON |
12718 |
130.02 |
572777455171816 |
|
10:08:00 AM |
XLON |
491 |
130.08 |
572777455171886 |
|
10:08:00 AM |
XLON |
1143 |
130.08 |
572777455171885 |
|
10:08:00 AM |
XLON |
2351 |
130.08 |
572777455171883 |
|
10:08:00 AM |
XLON |
2547 |
130.08 |
572777455171881 |
|
10:08:00 AM |
XLON |
2552 |
130.08 |
572777455171882 |
|
10:08:00 AM |
XLON |
2862 |
130.08 |
572777455171876 |
|
10:08:00 AM |
XLON |
3000 |
130.08 |
572777455171884 |
|
10:08:03 AM |
XLON |
2847 |
130.04 |
572777455171889 |
|
10:08:19 AM |
XLON |
5952 |
129.98 |
572777455171937 |
|
10:09:34 AM |
XLON |
2839 |
130.02 |
572777455172028 |
|
10:09:34 AM |
XLON |
7860 |
130.02 |
572777455172026 |
|
10:10:31 AM |
XLON |
3200 |
129.96 |
572777455172085 |
|
10:10:31 AM |
XLON |
177 |
129.98 |
572777455172086 |
|
10:10:31 AM |
XLON |
4022 |
129.98 |
572777455172083 |
|
10:11:05 AM |
XLON |
3145 |
129.90 |
572777455172165 |
|
10:12:09 AM |
XLON |
356 |
129.84 |
572777455172281 |
|
10:12:09 AM |
XLON |
8671 |
129.84 |
572777455172280 |
|
10:12:48 AM |
XLON |
2309 |
129.78 |
572777455172320 |
|
10:12:48 AM |
XLON |
3214 |
129.78 |
572777455172321 |
|
10:13:53 AM |
XLON |
3352 |
129.78 |
572777455172457 |
|
10:13:53 AM |
XLON |
5720 |
129.78 |
572777455172458 |
|
10:15:45 AM |
XLON |
11001 |
129.90 |
572777455172605 |
|
10:17:17 AM |
XLON |
4470 |
130.00 |
572777455172720 |
|
10:18:16 AM |
XLON |
430 |
130.06 |
572777455172776 |
|
10:18:16 AM |
XLON |
5021 |
130.06 |
572777455172777 |
|
10:20:31 AM |
XLON |
2302 |
130.10 |
572777455172943 |
|
10:20:31 AM |
XLON |
5565 |
130.10 |
572777455172910 |
|
10:20:31 AM |
XLON |
7308 |
130.10 |
572777455172911 |
|
10:20:31 AM |
XLON |
10748 |
130.10 |
572777455172944 |
|
10:22:40 AM |
XLON |
3720 |
130.12 |
572777455173159 |
|
10:22:40 AM |
XLON |
9396 |
130.12 |
572777455173157 |
|
10:25:46 AM |
XLON |
1174 |
130.12 |
572777455173293 |
|
10:25:46 AM |
XLON |
7052 |
130.12 |
572777455173294 |
|
10:25:46 AM |
XLON |
1092 |
130.14 |
572777455173297 |
|
10:25:46 AM |
XLON |
1666 |
130.14 |
572777455173301 |
|
10:25:46 AM |
XLON |
2547 |
130.14 |
572777455173299 |
|
10:25:46 AM |
XLON |
2552 |
130.14 |
572777455173300 |
|
10:25:46 AM |
XLON |
2632 |
130.14 |
572777455173302 |
|
10:25:46 AM |
XLON |
3000 |
130.14 |
572777455173298 |
|
10:26:10 AM |
XLON |
1462 |
130.06 |
572777455173317 |
|
10:26:10 AM |
XLON |
2552 |
130.06 |
572777455173316 |
|
10:27:55 AM |
XLON |
13148 |
130.06 |
572777455173374 |
|
10:29:00 AM |
XLON |
9538 |
130.08 |
572777455173468 |
|
10:29:47 AM |
XLON |
3098 |
129.98 |
572777455173574 |
|
10:31:20 AM |
XLON |
3323 |
130.02 |
572777455173738 |
|
10:31:50 AM |
XLON |
168 |
130.10 |
572777455174040 |
|
10:31:50 AM |
XLON |
2547 |
130.10 |
572777455174039 |
|
10:31:50 AM |
XLON |
2927 |
130.10 |
572777455174038 |
|
10:31:51 AM |
XLON |
744 |
130.08 |
572777455174056 |
|
10:31:51 AM |
XLON |
2552 |
130.08 |
572777455174055 |
|
10:31:54 AM |
XLON |
2066 |
130.02 |
572777455174104 |
|
10:31:54 AM |
XLON |
11498 |
130.02 |
572777455174112 |
|
10:32:53 AM |
XLON |
3886 |
130.08 |
572777455174502 |
|
10:33:11 AM |
XLON |
2706 |
130.04 |
572777455174550 |
|
10:33:11 AM |
XLON |
2836 |
130.04 |
572777455174551 |
|
10:33:56 AM |
XLON |
1236 |
129.98 |
572777455174582 |
|
10:33:56 AM |
XLON |
1622 |
129.98 |
572777455174581 |
|
10:33:56 AM |
XLON |
3942 |
129.98 |
572777455174584 |
|
10:34:28 AM |
XLON |
2945 |
129.90 |
572777455174643 |
|
10:35:03 AM |
XLON |
1235 |
129.86 |
572777455174692 |
|
10:35:03 AM |
XLON |
3443 |
129.86 |
572777455174693 |
|
10:36:08 AM |
XLON |
9264 |
129.92 |
572777455174791 |
|
10:37:38 AM |
XLON |
5834 |
129.90 |
572777455174885 |
|
10:38:10 AM |
XLON |
5000 |
129.90 |
572777455174914 |
|
10:38:32 AM |
XLON |
505 |
129.90 |
572777455174997 |
|
10:40:02 AM |
XLON |
7232 |
129.94 |
572777455175174 |
|
10:40:02 AM |
XLON |
12682 |
129.96 |
572777455175171 |
|
10:40:20 AM |
XLON |
3783 |
129.88 |
572777455175196 |
|
10:41:30 AM |
XLON |
6843 |
129.94 |
572777455175269 |
|
10:42:03 AM |
XLON |
3032 |
129.92 |
572777455175284 |
|
10:43:17 AM |
XLON |
1218 |
129.92 |
572777455175389 |
|
10:43:17 AM |
XLON |
5245 |
129.92 |
572777455175390 |
|
10:44:02 AM |
XLON |
2547 |
129.90 |
572777455175440 |
|
10:44:02 AM |
XLON |
380 |
129.92 |
572777455175442 |
|
10:44:02 AM |
XLON |
2547 |
129.92 |
572777455175441 |
|
10:44:02 AM |
XLON |
6180 |
129.92 |
572777455175435 |
|
10:44:50 AM |
XLON |
4347 |
129.90 |
572777455175534 |
|
10:45:31 AM |
XLON |
3137 |
129.92 |
572777455175567 |
|
10:46:40 AM |
XLON |
4516 |
129.88 |
572777455175624 |
|
10:47:21 AM |
XLON |
11387 |
129.88 |
572777455175695 |
|
10:49:04 AM |
XLON |
6489 |
129.88 |
572777455175801 |
|
10:49:53 AM |
XLON |
866 |
129.82 |
572777455175856 |
|
10:49:53 AM |
XLON |
2061 |
129.82 |
572777455175855 |
|
10:49:53 AM |
XLON |
2927 |
129.82 |
572777455175850 |
|
10:49:53 AM |
XLON |
5910 |
129.82 |
572777455175851 |
|
10:50:32 AM |
XLON |
3022 |
129.76 |
572777455175922 |
|
10:54:08 AM |
XLON |
7015 |
129.82 |
572777455176295 |
|
10:54:08 AM |
XLON |
708 |
129.84 |
572777455176300 |
|
10:54:08 AM |
XLON |
856 |
129.84 |
572777455176302 |
|
10:54:08 AM |
XLON |
2405 |
129.84 |
572777455176301 |
|
10:54:09 AM |
XLON |
803 |
129.82 |
572777455176307 |
|
10:54:09 AM |
XLON |
1572 |
129.82 |
572777455176309 |
|
10:54:09 AM |
XLON |
2552 |
129.82 |
572777455176308 |
|
10:54:48 AM |
XLON |
276 |
129.80 |
572777455176330 |
|
10:54:48 AM |
XLON |
2552 |
129.80 |
572777455176329 |
|
10:55:10 AM |
XLON |
3041 |
129.80 |
572777455176365 |
|
10:55:29 AM |
XLON |
192 |
129.80 |
572777455176402 |
|
10:55:29 AM |
XLON |
12468 |
129.80 |
572777455176401 |
|
10:55:29 AM |
XLON |
2547 |
129.82 |
572777455176399 |
|
10:56:04 AM |
XLON |
3253 |
129.72 |
572777455176446 |
|
10:57:28 AM |
XLON |
5195 |
129.72 |
572777455176545 |
|
10:59:01 AM |
XLON |
6467 |
129.72 |
572777455176622 |
|
10:59:01 AM |
XLON |
2547 |
129.74 |
572777455176623 |
|
10:59:01 AM |
XLON |
2552 |
129.74 |
572777455176624 |
|
10:59:39 AM |
XLON |
4606 |
129.70 |
572777455176645 |
|
11:00:38 AM |
XLON |
719 |
129.68 |
572777455176752 |
|
11:00:38 AM |
XLON |
1919 |
129.70 |
572777455176755 |
|
11:00:38 AM |
XLON |
2325 |
129.70 |
572777455176756 |
|
11:00:38 AM |
XLON |
2547 |
129.70 |
572777455176754 |
|
11:00:38 AM |
XLON |
3387 |
129.70 |
572777455176753 |
|
11:00:38 AM |
XLON |
4608 |
129.70 |
572777455176706 |
|
11:01:46 AM |
XLON |
2359 |
129.62 |
572777455176887 |
|
11:01:46 AM |
XLON |
2552 |
129.62 |
572777455176886 |
|
11:01:46 AM |
XLON |
2825 |
129.62 |
572777455176875 |
|
11:05:03 AM |
XLON |
12725 |
129.70 |
572777455177222 |
|
11:05:04 AM |
XLON |
756 |
129.68 |
572777455177228 |
|
11:05:04 AM |
XLON |
1541 |
129.68 |
572777455177226 |
|
11:05:04 AM |
XLON |
9393 |
129.68 |
572777455177227 |
|
11:05:35 AM |
XLON |
5958 |
129.64 |
572777455177289 |
|
11:06:09 AM |
XLON |
3188 |
129.60 |
572777455177372 |
|
11:07:40 AM |
XLON |
3105 |
129.60 |
572777455177501 |
|
11:09:27 AM |
XLON |
4316 |
129.64 |
572777455177640 |
|
11:10:52 AM |
XLON |
2547 |
129.64 |
572777455177724 |
|
11:10:52 AM |
XLON |
2552 |
129.64 |
572777455177725 |
|
11:10:52 AM |
XLON |
3847 |
129.64 |
572777455177723 |
|
11:10:52 AM |
XLON |
9471 |
129.64 |
572777455177722 |
|
11:14:07 AM |
XLON |
708 |
129.66 |
572777455177972 |
|
11:14:07 AM |
XLON |
1200 |
129.66 |
572777455177971 |
|
11:14:07 AM |
XLON |
3300 |
129.66 |
572777455177970 |
|
11:15:21 AM |
XLON |
4095 |
129.62 |
572777455178116 |
|
11:15:21 AM |
XLON |
5112 |
129.62 |
572777455178114 |
|
11:15:21 AM |
XLON |
11638 |
129.62 |
572777455178115 |
|
11:15:24 AM |
XLON |
5686 |
129.62 |
572777455178121 |
|
11:15:53 AM |
XLON |
1076 |
129.62 |
572777455178154 |
|
11:16:06 AM |
XLON |
7720 |
129.60 |
572777455178160 |
|
11:16:19 AM |
XLON |
4488 |
129.60 |
572777455178164 |
|
11:17:08 AM |
XLON |
2547 |
129.62 |
572777455178213 |
|
11:17:08 AM |
XLON |
2552 |
129.62 |
572777455178214 |
|
11:17:08 AM |
XLON |
3204 |
129.62 |
572777455178211 |
|
11:17:08 AM |
XLON |
9294 |
129.62 |
572777455178210 |
|
11:18:26 AM |
XLON |
3117 |
129.60 |
572777455178372 |
|
11:18:42 AM |
XLON |
507 |
129.60 |
572777455178381 |
|
11:19:52 AM |
XLON |
166 |
129.58 |
572777455178437 |
|
11:19:52 AM |
XLON |
2552 |
129.58 |
572777455178436 |
|
11:19:52 AM |
XLON |
3000 |
129.58 |
572777455178435 |
|
11:19:52 AM |
XLON |
3721 |
129.60 |
572777455178430 |
|
11:21:06 AM |
XLON |
12792 |
129.64 |
572777455178535 |
|
11:21:52 AM |
XLON |
1430 |
129.62 |
572777455178561 |
|
11:21:52 AM |
XLON |
1587 |
129.62 |
572777455178562 |
|
11:21:52 AM |
XLON |
3588 |
129.62 |
572777455178563 |
|
11:24:00 AM |
XLON |
1954 |
129.64 |
572777455178740 |
|
11:24:00 AM |
XLON |
2551 |
129.64 |
572777455178738 |
|
11:24:00 AM |
XLON |
2552 |
129.64 |
572777455178739 |
|
11:24:06 AM |
XLON |
3030 |
129.62 |
572777455178764 |
|
11:25:01 AM |
XLON |
2052 |
129.66 |
572777455178839 |
|
11:25:36 AM |
XLON |
881 |
129.66 |
572777455178859 |
|
11:25:36 AM |
XLON |
3000 |
129.66 |
572777455178858 |
|
11:26:19 AM |
XLON |
2043 |
129.64 |
572777455178890 |
|
11:26:19 AM |
XLON |
10519 |
129.64 |
572777455178889 |
|
11:26:20 AM |
XLON |
3200 |
129.64 |
572777455178895 |
|
11:26:20 AM |
XLON |
7319 |
129.64 |
572777455178896 |
|
11:28:09 AM |
XLON |
4915 |
129.66 |
572777455179028 |
|
11:30:10 AM |
XLON |
7237 |
129.86 |
572777455179175 |
|
11:30:23 AM |
XLON |
3000 |
129.82 |
572777455179183 |
|
11:31:23 AM |
XLON |
1407 |
129.80 |
572777455179298 |
|
11:31:23 AM |
XLON |
2564 |
129.80 |
572777455179299 |
|
11:32:02 AM |
XLON |
974 |
129.82 |
572777455179333 |
|
11:32:02 AM |
XLON |
7462 |
129.82 |
572777455179334 |
|
11:33:33 AM |
XLON |
5220 |
129.84 |
572777455179612 |
|
11:33:33 AM |
XLON |
2551 |
129.86 |
572777455179614 |
|
11:33:33 AM |
XLON |
3000 |
129.86 |
572777455179613 |
|
11:33:57 AM |
XLON |
7596 |
129.84 |
572777455179634 |
|
11:35:10 AM |
XLON |
2559 |
129.88 |
572777455179704 |
|
11:35:10 AM |
XLON |
5301 |
129.88 |
572777455179703 |
|
11:37:59 AM |
XLON |
1044 |
129.86 |
572777455179998 |
|
11:38:52 AM |
XLON |
3200 |
129.90 |
572777455180054 |
|
11:38:52 AM |
XLON |
5863 |
129.90 |
572777455180053 |
|
11:38:52 AM |
XLON |
6790 |
129.90 |
572777455180055 |
|
11:41:29 AM |
XLON |
294 |
129.94 |
572777455180208 |
|
11:41:29 AM |
XLON |
2551 |
129.94 |
572777455180206 |
|
11:41:29 AM |
XLON |
2552 |
129.94 |
572777455180207 |
|
11:41:29 AM |
XLON |
3080 |
129.94 |
572777455180209 |
|
11:41:29 AM |
XLON |
3200 |
129.94 |
572777455180205 |
|
11:41:29 AM |
XLON |
3270 |
129.94 |
572777455180200 |
|
11:41:30 AM |
XLON |
623 |
129.92 |
572777455180210 |
|
11:41:30 AM |
XLON |
871 |
129.92 |
572777455180214 |
|
11:41:30 AM |
XLON |
963 |
129.92 |
572777455180213 |
|
11:41:30 AM |
XLON |
2551 |
129.92 |
572777455180212 |
|
11:41:30 AM |
XLON |
2552 |
129.92 |
572777455180211 |
|
11:42:22 AM |
XLON |
1031 |
129.92 |
572777455180266 |
|
11:42:22 AM |
XLON |
1820 |
129.92 |
572777455180265 |
|
11:42:44 AM |
XLON |
184 |
129.92 |
572777455180288 |
|
11:42:44 AM |
XLON |
2081 |
129.92 |
572777455180287 |
|
11:42:44 AM |
XLON |
7751 |
129.92 |
572777455180289 |
|
11:44:20 AM |
XLON |
11787 |
129.90 |
572777455180380 |
|
11:45:30 AM |
XLON |
708 |
129.88 |
572777455180481 |
|
11:45:30 AM |
XLON |
3913 |
129.88 |
572777455180482 |
|
11:46:30 AM |
XLON |
708 |
129.86 |
572777455180499 |
|
11:46:30 AM |
XLON |
2626 |
129.86 |
572777455180498 |
|
11:48:10 AM |
XLON |
1468 |
129.86 |
572777455180584 |
|
11:48:10 AM |
XLON |
1844 |
129.86 |
572777455180585 |
|
11:48:10 AM |
XLON |
6333 |
129.86 |
572777455180583 |
|
11:48:28 AM |
XLON |
2767 |
129.88 |
572777455180656 |
|
11:48:48 AM |
XLON |
874 |
129.90 |
572777455180694 |
|
11:48:48 AM |
XLON |
2547 |
129.90 |
572777455180695 |
|
11:48:48 AM |
XLON |
2547 |
129.90 |
572777455180696 |
|
11:48:54 AM |
XLON |
10094 |
129.88 |
572777455180703 |
|
11:51:07 AM |
XLON |
7698 |
129.86 |
572777455180756 |
|
11:51:09 AM |
XLON |
3455 |
129.86 |
572777455180766 |
|
11:51:09 AM |
XLON |
3512 |
129.86 |
572777455180767 |
|
11:52:51 AM |
XLON |
3154 |
129.82 |
572777455180847 |
|
11:54:00 AM |
XLON |
2548 |
129.82 |
572777455180940 |
|
11:54:00 AM |
XLON |
3000 |
129.82 |
572777455180939 |
|
11:55:50 AM |
XLON |
2548 |
129.86 |
572777455181013 |
|
11:55:50 AM |
XLON |
2548 |
129.86 |
572777455181014 |
|
11:55:50 AM |
XLON |
3000 |
129.86 |
572777455181012 |
|
11:56:17 AM |
XLON |
138 |
129.88 |
572777455181064 |
|
11:56:17 AM |
XLON |
2548 |
129.88 |
572777455181061 |
|
11:56:17 AM |
XLON |
2548 |
129.88 |
572777455181062 |
|
11:56:17 AM |
XLON |
2564 |
129.88 |
572777455181063 |
|
11:56:17 AM |
XLON |
3000 |
129.88 |
572777455181060 |
|
11:57:00 AM |
XLON |
860 |
129.88 |
572777455181118 |
|
11:57:00 AM |
XLON |
2548 |
129.88 |
572777455181117 |
|
11:57:00 AM |
XLON |
3200 |
129.88 |
572777455181116 |
|
11:57:00 AM |
XLON |
4344 |
129.88 |
572777455181114 |
|
11:57:00 AM |
XLON |
8293 |
129.88 |
572777455181113 |
|
11:57:40 AM |
XLON |
3279 |
129.86 |
572777455181267 |
|
11:59:43 AM |
XLON |
3200 |
129.84 |
572777455181412 |
|
11:59:51 AM |
XLON |
708 |
129.84 |
572777455181427 |
|
12:00:00 PM |
XLON |
3000 |
129.84 |
572777455181436 |
|
12:00:21 PM |
XLON |
549 |
129.84 |
572777455181454 |
|
12:00:21 PM |
XLON |
3000 |
129.84 |
572777455181453 |
|
12:01:28 PM |
XLON |
3200 |
129.86 |
572777455181480 |
|
12:01:28 PM |
XLON |
1522 |
129.88 |
572777455181483 |
|
12:01:28 PM |
XLON |
2548 |
129.88 |
572777455181482 |
|
12:01:28 PM |
XLON |
3000 |
129.88 |
572777455181481 |
|
12:01:46 PM |
XLON |
803 |
129.86 |
572777455181494 |
|
12:03:30 PM |
XLON |
3200 |
129.86 |
572777455181592 |
|
12:03:30 PM |
XLON |
3674 |
129.86 |
572777455181589 |
|
12:03:30 PM |
XLON |
8408 |
129.86 |
572777455181588 |
|
12:04:39 PM |
XLON |
2548 |
129.86 |
572777455181677 |
|
12:04:39 PM |
XLON |
2548 |
129.86 |
572777455181678 |
|
12:04:57 PM |
XLON |
3486 |
129.86 |
572777455181696 |
|
12:05:02 PM |
XLON |
5950 |
129.86 |
572777455181700 |
|
12:06:58 PM |
XLON |
2548 |
129.92 |
572777455181836 |
|
12:06:58 PM |
XLON |
2548 |
129.92 |
572777455181837 |
|
12:07:01 PM |
XLON |
1979 |
129.92 |
572777455181838 |
|
12:07:06 PM |
XLON |
849 |
129.92 |
572777455181847 |
|
12:07:06 PM |
XLON |
1782 |
129.92 |
572777455181851 |
|
12:07:06 PM |
XLON |
2548 |
129.92 |
572777455181848 |
|
12:07:06 PM |
XLON |
2548 |
129.92 |
572777455181849 |
|
12:07:06 PM |
XLON |
3000 |
129.92 |
572777455181850 |
|
12:07:06 PM |
XLON |
5550 |
129.92 |
572777455181852 |
|
12:08:12 PM |
XLON |
5465 |
129.94 |
572777455181929 |
|
12:08:12 PM |
XLON |
7649 |
129.94 |
572777455181930 |
|
12:09:03 PM |
XLON |
2779 |
129.90 |
572777455181962 |
|
12:11:12 PM |
XLON |
797 |
129.90 |
572777455182027 |
|
12:11:12 PM |
XLON |
11601 |
129.90 |
572777455182030 |
|
12:11:12 PM |
XLON |
12304 |
129.90 |
572777455182028 |
|
12:13:54 PM |
XLON |
2545 |
129.90 |
572777455182156 |
|
12:13:54 PM |
XLON |
2546 |
129.90 |
572777455182157 |
|
12:13:54 PM |
XLON |
3000 |
129.90 |
572777455182155 |
|
12:13:55 PM |
XLON |
4168 |
129.88 |
572777455182159 |
|
12:14:51 PM |
XLON |
8480 |
129.88 |
572777455182208 |
|
12:15:08 PM |
XLON |
5240 |
129.88 |
572777455182217 |
|
12:15:22 PM |
XLON |
3273 |
129.86 |
572777455182223 |
|
12:15:48 PM |
XLON |
19 |
129.82 |
572777455182237 |
|
12:15:48 PM |
XLON |
2933 |
129.82 |
572777455182236 |
|
12:16:38 PM |
XLON |
2882 |
129.84 |
572777455182362 |
|
12:17:37 PM |
XLON |
3584 |
129.90 |
572777455182432 |
|
12:17:37 PM |
XLON |
3997 |
129.90 |
572777455182427 |
|
12:19:16 PM |
XLON |
478 |
129.90 |
572777455182489 |
|
12:19:16 PM |
XLON |
4906 |
129.90 |
572777455182490 |
|
12:20:44 PM |
XLON |
48 |
129.92 |
572777455182552 |
|
12:20:44 PM |
XLON |
3052 |
129.92 |
572777455182555 |
|
12:20:44 PM |
XLON |
3200 |
129.92 |
572777455182554 |
|
12:20:44 PM |
XLON |
4614 |
129.92 |
572777455182551 |
|
12:20:44 PM |
XLON |
6530 |
129.92 |
572777455182556 |
|
12:22:08 PM |
XLON |
2445 |
129.90 |
572777455182613 |
|
12:23:23 PM |
XLON |
5158 |
129.90 |
572777455182669 |
|
12:23:24 PM |
XLON |
5000 |
129.90 |
572777455182682 |
|
12:23:44 PM |
XLON |
834 |
129.96 |
572777455182717 |
|
12:23:44 PM |
XLON |
3000 |
129.96 |
572777455182716 |
|
12:23:55 PM |
XLON |
3265 |
129.94 |
572777455182722 |
|
12:24:03 PM |
XLON |
8883 |
129.94 |
572777455182728 |
|
12:25:01 PM |
XLON |
2884 |
129.90 |
572777455182777 |
|
12:25:11 PM |
XLON |
8364 |
129.90 |
572777455182800 |
|
12:26:25 PM |
XLON |
4138 |
129.90 |
572777455182848 |
|
12:27:02 PM |
XLON |
2480 |
129.90 |
572777455182859 |
|
12:28:20 PM |
XLON |
3843 |
129.94 |
572777455182894 |
|
12:28:20 PM |
XLON |
7766 |
129.94 |
572777455182893 |
|
12:28:21 PM |
XLON |
5464 |
129.94 |
572777455182898 |
|
12:29:50 PM |
XLON |
5196 |
129.94 |
572777455182959 |
|
12:29:59 PM |
XLON |
3396 |
129.94 |
572777455182976 |
|
12:30:01 PM |
XLON |
3225 |
129.92 |
572777455182980 |
|
12:30:52 PM |
XLON |
1019 |
129.88 |
572777455183075 |
|
12:30:52 PM |
XLON |
1750 |
129.88 |
572777455183074 |
|
12:32:06 PM |
XLON |
622 |
129.88 |
572777455183114 |
|
12:32:06 PM |
XLON |
2250 |
129.88 |
572777455183115 |
|
12:32:51 PM |
XLON |
807 |
129.88 |
572777455183148 |
|
12:32:51 PM |
XLON |
2546 |
129.88 |
572777455183147 |
|
12:33:29 PM |
XLON |
3000 |
129.88 |
572777455183170 |
|
12:33:52 PM |
XLON |
2276 |
129.88 |
572777455183179 |
|
12:33:52 PM |
XLON |
3000 |
129.88 |
572777455183178 |
|
12:34:11 PM |
XLON |
849 |
129.88 |
572777455183206 |
|
12:34:17 PM |
XLON |
708 |
129.88 |
572777455183209 |
|
12:34:17 PM |
XLON |
2062 |
129.88 |
572777455183210 |
|
12:34:31 PM |
XLON |
928 |
129.88 |
572777455183212 |
|
12:34:31 PM |
XLON |
938 |
129.88 |
572777455183211 |
|
12:34:31 PM |
XLON |
1354 |
129.88 |
572777455183213 |
|
12:35:04 PM |
XLON |
820 |
129.88 |
572777455183248 |
|
12:35:04 PM |
XLON |
1952 |
129.88 |
572777455183249 |
|
12:35:26 PM |
XLON |
1117 |
129.88 |
572777455183265 |
|
12:35:26 PM |
XLON |
1669 |
129.88 |
572777455183264 |
|
12:35:31 PM |
XLON |
2246 |
129.86 |
572777455183278 |
|
12:35:31 PM |
XLON |
2751 |
129.86 |
572777455183277 |
|
12:35:31 PM |
XLON |
2753 |
129.86 |
572777455183270 |
|
12:35:31 PM |
XLON |
3200 |
129.86 |
572777455183276 |
|
12:37:11 PM |
XLON |
2833 |
129.84 |
572777455183391 |
|
12:37:33 PM |
XLON |
124 |
129.84 |
572777455183416 |
|
12:37:33 PM |
XLON |
2718 |
129.84 |
572777455183415 |
|
12:37:55 PM |
XLON |
2546 |
129.84 |
572777455183432 |
|
12:38:12 PM |
XLON |
687 |
129.84 |
572777455183462 |
|
12:38:21 PM |
XLON |
9332 |
129.82 |
572777455183489 |
|
12:39:31 PM |
XLON |
9937 |
129.80 |
572777455183537 |
|
12:39:46 PM |
XLON |
450 |
129.76 |
572777455183546 |
|
12:39:53 PM |
XLON |
3275 |
129.76 |
572777455183547 |
|
12:40:11 PM |
XLON |
3666 |
129.76 |
572777455183572 |
|
12:41:03 PM |
XLON |
6894 |
129.70 |
572777455183593 |
|
12:42:17 PM |
XLON |
7790 |
129.74 |
572777455183657 |
|
12:43:27 PM |
XLON |
3460 |
129.66 |
572777455183681 |
|
12:43:27 PM |
XLON |
4130 |
129.66 |
572777455183684 |
|
12:43:27 PM |
XLON |
4217 |
129.66 |
572777455183683 |
|
12:46:27 PM |
XLON |
3000 |
129.70 |
572777455183857 |
|
12:46:27 PM |
XLON |
3000 |
129.70 |
572777455183858 |
|
12:46:32 PM |
XLON |
4017 |
129.70 |
572777455183865 |
|
12:46:46 PM |
XLON |
49 |
129.70 |
572777455183866 |
|
12:47:00 PM |
XLON |
2414 |
129.70 |
572777455183871 |
|
12:47:00 PM |
XLON |
2551 |
129.70 |
572777455183870 |
|
12:47:02 PM |
XLON |
416 |
129.68 |
572777455183875 |
|
12:47:02 PM |
XLON |
12257 |
129.68 |
572777455183874 |
|
12:48:22 PM |
XLON |
1191 |
129.70 |
572777455184020 |
|
12:48:55 PM |
XLON |
2600 |
129.68 |
572777455184044 |
|
12:48:55 PM |
XLON |
3000 |
129.68 |
572777455184043 |
|
12:48:55 PM |
XLON |
662 |
129.70 |
572777455184047 |
|
12:48:55 PM |
XLON |
1559 |
129.70 |
572777455184038 |
|
12:48:55 PM |
XLON |
2546 |
129.70 |
572777455184045 |
|
12:48:55 PM |
XLON |
3000 |
129.70 |
572777455184046 |
|
12:50:18 PM |
XLON |
1360 |
129.70 |
572777455184153 |
|
12:50:18 PM |
XLON |
7018 |
129.70 |
572777455184154 |
|
12:50:44 PM |
XLON |
2046 |
129.70 |
572777455184210 |
|
12:50:44 PM |
XLON |
2551 |
129.70 |
572777455184209 |
|
12:50:44 PM |
XLON |
5513 |
129.70 |
572777455184204 |
|
12:51:31 PM |
XLON |
621 |
129.64 |
572777455184326 |
|
12:51:31 PM |
XLON |
2422 |
129.64 |
572777455184327 |
|
12:51:57 PM |
XLON |
45 |
129.62 |
572777455184399 |
|
12:51:57 PM |
XLON |
3023 |
129.62 |
572777455184398 |
|
12:52:02 PM |
XLON |
272 |
129.62 |
572777455184413 |
|
12:52:02 PM |
XLON |
2931 |
129.62 |
572777455184414 |
|
12:52:09 PM |
XLON |
3108 |
129.60 |
572777455184433 |
|
12:53:34 PM |
XLON |
390 |
129.60 |
572777455184493 |
|
12:53:34 PM |
XLON |
2656 |
129.60 |
572777455184494 |
|
12:53:37 PM |
XLON |
1995 |
129.56 |
572777455184496 |
|
12:54:00 PM |
XLON |
9343 |
129.58 |
572777455184560 |
|
12:55:46 PM |
XLON |
2551 |
129.60 |
572777455184738 |
|
12:55:46 PM |
XLON |
2552 |
129.60 |
572777455184737 |
|
12:55:46 PM |
XLON |
3000 |
129.60 |
572777455184739 |
|
12:55:46 PM |
XLON |
3029 |
129.60 |
572777455184736 |
|
12:56:36 PM |
XLON |
832 |
129.60 |
572777455184780 |
|
12:57:18 PM |
XLON |
3399 |
129.60 |
572777455184809 |
|
12:57:18 PM |
XLON |
9156 |
129.60 |
572777455184810 |
|
12:57:29 PM |
XLON |
798 |
129.58 |
572777455184818 |
|
12:57:39 PM |
XLON |
287 |
129.58 |
572777455184828 |
|
12:57:39 PM |
XLON |
874 |
129.58 |
572777455184825 |
|
12:57:39 PM |
XLON |
2552 |
129.58 |
572777455184826 |
|
12:57:39 PM |
XLON |
3000 |
129.58 |
572777455184827 |
|
12:57:39 PM |
XLON |
5041 |
129.58 |
572777455184824 |
|
12:58:23 PM |
XLON |
445 |
129.60 |
572777455184934 |
|
12:58:23 PM |
XLON |
3884 |
129.60 |
572777455184933 |
|
12:59:51 PM |
XLON |
1079 |
129.56 |
572777455185250 |
|
12:59:51 PM |
XLON |
2552 |
129.56 |
572777455185249 |
|
12:59:51 PM |
XLON |
3000 |
129.56 |
572777455185248 |
|
12:59:51 PM |
XLON |
6331 |
129.56 |
572777455185244 |
|
13:01:01 PM |
XLON |
1376 |
129.56 |
572777455185337 |
|
13:01:01 PM |
XLON |
2900 |
129.56 |
572777455185336 |
|
13:01:01 PM |
XLON |
7580 |
129.58 |
572777455185331 |
|
13:01:54 PM |
XLON |
1797 |
129.48 |
572777455185430 |
|
13:01:54 PM |
XLON |
1304 |
129.50 |
572777455185431 |
|
13:02:03 PM |
XLON |
160 |
129.46 |
572777455185436 |
|
13:02:03 PM |
XLON |
8159 |
129.46 |
572777455185437 |
|
13:02:37 PM |
XLON |
135 |
129.42 |
572777455185461 |
|
13:02:42 PM |
XLON |
1735 |
129.42 |
572777455185463 |
|
13:02:42 PM |
XLON |
2703 |
129.42 |
572777455185462 |
|
13:03:41 PM |
XLON |
1737 |
129.42 |
572777455185508 |
|
13:03:41 PM |
XLON |
2535 |
129.42 |
572777455185509 |
|
13:04:32 PM |
XLON |
243 |
129.42 |
572777455185541 |
|
13:04:32 PM |
XLON |
2618 |
129.42 |
572777455185540 |
|
13:04:48 PM |
XLON |
5640 |
129.40 |
572777455185562 |
|
13:04:48 PM |
XLON |
8472 |
129.40 |
572777455185560 |
|
13:04:52 PM |
XLON |
3083 |
129.38 |
572777455185568 |
|
13:05:46 PM |
XLON |
364 |
129.30 |
572777455185594 |
|
13:05:46 PM |
XLON |
6045 |
129.30 |
572777455185593 |
|
13:06:09 PM |
XLON |
4988 |
129.28 |
572777455185622 |
|
13:07:26 PM |
XLON |
1431 |
129.34 |
572777455185703 |
|
13:07:26 PM |
XLON |
1817 |
129.34 |
572777455185702 |
|
13:07:55 PM |
XLON |
4257 |
129.32 |
572777455185730 |
|
13:08:48 PM |
XLON |
2524 |
129.32 |
572777455185761 |
|
13:08:48 PM |
XLON |
3000 |
129.32 |
572777455185760 |
|
13:08:48 PM |
XLON |
5810 |
129.32 |
572777455185757 |
|
13:10:30 PM |
XLON |
2493 |
129.32 |
572777455185851 |
|
13:10:56 PM |
XLON |
2624 |
129.32 |
572777455185861 |
|
13:11:54 PM |
XLON |
349 |
129.42 |
572777455185904 |
|
13:11:54 PM |
XLON |
2552 |
129.42 |
572777455185902 |
|
13:11:54 PM |
XLON |
2552 |
129.42 |
572777455185903 |
|
13:12:47 PM |
XLON |
1592 |
129.38 |
572777455185985 |
|
13:12:47 PM |
XLON |
3200 |
129.38 |
572777455185984 |
|
13:12:47 PM |
XLON |
648 |
129.40 |
572777455185975 |
|
13:12:47 PM |
XLON |
2564 |
129.40 |
572777455185981 |
|
13:12:47 PM |
XLON |
3000 |
129.40 |
572777455185979 |
|
13:12:47 PM |
XLON |
3052 |
129.40 |
572777455185982 |
|
13:12:47 PM |
XLON |
3200 |
129.40 |
572777455185980 |
|
13:12:47 PM |
XLON |
3559 |
129.40 |
572777455185976 |
|
13:12:48 PM |
XLON |
3000 |
129.36 |
572777455185987 |
|
13:13:02 PM |
XLON |
3931 |
129.24 |
572777455186002 |
|
13:14:36 PM |
XLON |
5920 |
129.36 |
572777455186105 |
|
13:14:38 PM |
XLON |
1838 |
129.36 |
572777455186107 |
|
13:14:38 PM |
XLON |
2046 |
129.36 |
572777455186106 |
|
13:15:35 PM |
XLON |
436 |
129.32 |
572777455186127 |
|
13:15:35 PM |
XLON |
988 |
129.32 |
572777455186129 |
|
13:15:35 PM |
XLON |
2373 |
129.32 |
572777455186126 |
|
13:15:35 PM |
XLON |
3200 |
129.32 |
572777455186128 |
|
13:15:52 PM |
XLON |
3385 |
129.30 |
572777455186148 |
|
13:17:45 PM |
XLON |
3200 |
129.30 |
572777455186279 |
|
13:18:39 PM |
XLON |
4228 |
129.30 |
572777455186326 |
|
13:18:50 PM |
XLON |
1643 |
129.30 |
572777455186345 |
|
13:18:50 PM |
XLON |
2300 |
129.30 |
572777455186344 |
|
13:18:50 PM |
XLON |
2552 |
129.30 |
572777455186343 |
|
13:18:50 PM |
XLON |
3027 |
129.30 |
572777455186339 |
|
13:18:50 PM |
XLON |
4235 |
129.30 |
572777455186340 |
|
13:19:32 PM |
XLON |
1036 |
129.20 |
572777455186387 |
|
13:19:32 PM |
XLON |
2910 |
129.20 |
572777455186386 |
|
13:20:01 PM |
XLON |
4192 |
129.18 |
572777455186424 |
|
13:21:22 PM |
XLON |
1049 |
129.18 |
572777455186526 |
|
13:21:22 PM |
XLON |
2552 |
129.18 |
572777455186525 |
|
13:21:22 PM |
XLON |
3000 |
129.18 |
572777455186524 |
|
13:21:29 PM |
XLON |
1696 |
129.16 |
572777455186537 |
|
13:21:29 PM |
XLON |
1824 |
129.16 |
572777455186536 |
|
13:21:29 PM |
XLON |
2059 |
129.16 |
572777455186538 |
|
13:21:59 PM |
XLON |
2895 |
129.10 |
572777455186567 |
|
13:22:44 PM |
XLON |
3135 |
129.02 |
572777455186625 |
|
13:22:44 PM |
XLON |
5274 |
129.02 |
572777455186624 |
|
13:23:40 PM |
XLON |
6241 |
128.98 |
572777455186677 |
|
13:24:18 PM |
XLON |
671 |
128.96 |
572777455186691 |
|
13:24:25 PM |
XLON |
3668 |
128.96 |
572777455186692 |
|
13:25:05 PM |
XLON |
2942 |
129.08 |
572777455186782 |
|
13:26:02 PM |
XLON |
1159 |
129.04 |
572777455186826 |
|
13:26:07 PM |
XLON |
1700 |
129.04 |
572777455186849 |
|
13:27:32 PM |
XLON |
3360 |
129.10 |
572777455186960 |
|
13:28:40 PM |
XLON |
542 |
129.14 |
572777455186993 |
|
13:28:40 PM |
XLON |
1796 |
129.14 |
572777455186989 |
|
13:28:40 PM |
XLON |
2552 |
129.14 |
572777455186990 |
|
13:28:40 PM |
XLON |
2552 |
129.14 |
572777455186991 |
|
13:28:40 PM |
XLON |
3000 |
129.14 |
572777455186992 |
|
13:29:30 PM |
XLON |
702 |
129.12 |
572777455187041 |
|
13:29:30 PM |
XLON |
3200 |
129.12 |
572777455187045 |
|
13:29:30 PM |
XLON |
12889 |
129.12 |
572777455187042 |
|
13:29:55 PM |
XLON |
2552 |
129.12 |
572777455187070 |
|
13:29:55 PM |
XLON |
2552 |
129.12 |
572777455187071 |
|
13:29:55 PM |
XLON |
3000 |
129.12 |
572777455187069 |
|
13:30:04 PM |
XLON |
100 |
129.06 |
572777455187104 |
|
13:30:04 PM |
XLON |
2995 |
129.06 |
572777455187103 |
|
13:30:04 PM |
XLON |
7554 |
129.06 |
572777455187105 |
|
13:32:03 PM |
XLON |
3136 |
129.04 |
572777455187217 |
|
13:32:17 PM |
XLON |
1177 |
129.06 |
572777455187241 |
|
13:32:21 PM |
XLON |
2552 |
129.06 |
572777455187243 |
|
13:32:21 PM |
XLON |
2563 |
129.06 |
572777455187244 |
|
13:32:21 PM |
XLON |
3000 |
129.06 |
572777455187242 |
|
13:32:23 PM |
XLON |
1591 |
129.06 |
572777455187245 |
|
13:32:23 PM |
XLON |
2107 |
129.06 |
572777455187246 |
|
13:32:39 PM |
XLON |
893 |
129.06 |
572777455187255 |
|
13:32:39 PM |
XLON |
1891 |
129.06 |
572777455187256 |
|
13:33:02 PM |
XLON |
7929 |
129.04 |
572777455187286 |
|
13:33:02 PM |
XLON |
8884 |
129.04 |
572777455187289 |
|
13:34:16 PM |
XLON |
473 |
128.96 |
572777455187428 |
|
13:34:16 PM |
XLON |
1701 |
128.96 |
572777455187426 |
|
13:34:16 PM |
XLON |
2563 |
128.96 |
572777455187427 |
|
13:34:35 PM |
XLON |
7171 |
128.94 |
572777455187454 |
|
13:35:26 PM |
XLON |
2142 |
128.96 |
572777455187526 |
|
13:35:26 PM |
XLON |
2563 |
128.96 |
572777455187527 |
|
13:35:39 PM |
XLON |
4288 |
128.94 |
572777455187548 |
|
13:38:16 PM |
XLON |
2552 |
129.02 |
572777455187698 |
|
13:38:16 PM |
XLON |
2563 |
129.02 |
572777455187697 |
|
13:38:16 PM |
XLON |
3000 |
129.02 |
572777455187696 |
|
13:39:07 PM |
XLON |
1132 |
129.00 |
572777455187759 |
|
13:39:07 PM |
XLON |
1497 |
129.00 |
572777455187756 |
|
13:39:07 PM |
XLON |
1503 |
129.00 |
572777455187757 |
|
13:39:07 PM |
XLON |
2300 |
129.00 |
572777455187758 |
|
13:39:07 PM |
XLON |
2552 |
129.00 |
572777455187755 |
|
13:39:07 PM |
XLON |
2563 |
129.00 |
572777455187753 |
|
13:39:07 PM |
XLON |
3200 |
129.00 |
572777455187754 |
|
13:39:07 PM |
XLON |
7059 |
129.00 |
572777455187749 |
|
13:39:09 PM |
XLON |
5016 |
128.98 |
572777455187762 |
|
13:39:56 PM |
XLON |
1358 |
128.92 |
572777455187841 |
|
13:39:56 PM |
XLON |
3300 |
128.92 |
572777455187840 |
|
13:39:56 PM |
XLON |
3647 |
128.92 |
572777455187839 |
|
13:40:27 PM |
XLON |
2775 |
128.88 |
572777455187903 |
|
13:40:46 PM |
XLON |
515 |
128.84 |
572777455187920 |
|
13:40:46 PM |
XLON |
2500 |
128.84 |
572777455187919 |
|
13:40:55 PM |
XLON |
1484 |
128.82 |
572777455187937 |
|
13:41:08 PM |
XLON |
133 |
128.84 |
572777455187949 |
|
13:41:38 PM |
XLON |
5490 |
128.84 |
572777455188011 |
|
13:42:49 PM |
XLON |
80 |
128.88 |
572777455188057 |
|
13:42:49 PM |
XLON |
2552 |
128.88 |
572777455188056 |
|
13:42:49 PM |
XLON |
3000 |
128.88 |
572777455188055 |
|
13:42:49 PM |
XLON |
5842 |
128.88 |
572777455188053 |
|
13:42:57 PM |
XLON |
2319 |
128.86 |
572777455188067 |
|
13:43:52 PM |
XLON |
5936 |
128.90 |
572777455188115 |
|
13:44:15 PM |
XLON |
435 |
128.88 |
572777455188148 |
|
13:44:15 PM |
XLON |
2552 |
128.88 |
572777455188147 |
|
13:44:15 PM |
XLON |
2902 |
128.88 |
572777455188144 |
|
13:45:06 PM |
XLON |
5444 |
128.84 |
572777455188175 |
|
13:45:21 PM |
XLON |
3870 |
128.82 |
572777455188192 |
|
13:46:00 PM |
XLON |
3521 |
128.84 |
572777455188277 |
|
13:47:43 PM |
XLON |
1700 |
128.86 |
572777455188376 |
|
13:47:46 PM |
XLON |
2307 |
128.90 |
572777455188384 |
|
13:47:46 PM |
XLON |
2805 |
128.90 |
572777455188385 |
|
13:47:59 PM |
XLON |
2869 |
128.90 |
572777455188387 |
|
13:48:18 PM |
XLON |
2837 |
128.90 |
572777455188400 |
|
13:48:29 PM |
XLON |
4199 |
128.86 |
572777455188408 |
|
13:48:29 PM |
XLON |
9232 |
128.88 |
572777455188404 |
|
13:50:27 PM |
XLON |
12174 |
128.90 |
572777455188605 |
|
13:50:48 PM |
XLON |
130 |
128.84 |
572777455188624 |
|
13:50:48 PM |
XLON |
2693 |
128.84 |
572777455188625 |
|
13:51:35 PM |
XLON |
3000 |
128.86 |
572777455188687 |
|
13:51:59 PM |
XLON |
1712 |
128.86 |
572777455188698 |
|
13:51:59 PM |
XLON |
1978 |
128.86 |
572777455188699 |
|
13:52:26 PM |
XLON |
8702 |
128.86 |
572777455188710 |
|
13:52:26 PM |
XLON |
525 |
128.88 |
572777455188714 |
|
13:52:26 PM |
XLON |
3000 |
128.88 |
572777455188713 |
|
13:53:01 PM |
XLON |
5908 |
128.88 |
572777455188747 |
|
13:53:48 PM |
XLON |
365 |
128.86 |
572777455188828 |
|
13:53:48 PM |
XLON |
2552 |
128.86 |
572777455188827 |
|
13:54:48 PM |
XLON |
5289 |
128.82 |
572777455188914 |
|
13:55:06 PM |
XLON |
7619 |
128.82 |
572777455188927 |
|
13:56:13 PM |
XLON |
1756 |
128.88 |
572777455188998 |
|
13:56:24 PM |
XLON |
1113 |
128.88 |
572777455189000 |
|
13:56:24 PM |
XLON |
1696 |
128.88 |
572777455188999 |
|
13:56:46 PM |
XLON |
2563 |
128.90 |
572777455189026 |
|
13:56:46 PM |
XLON |
2567 |
128.90 |
572777455189027 |
|
13:57:39 PM |
XLON |
3076 |
128.92 |
572777455189063 |
|
13:58:46 PM |
XLON |
1720 |
128.92 |
572777455189139 |
|
13:58:46 PM |
XLON |
2156 |
128.92 |
572777455189137 |
|
13:58:46 PM |
XLON |
3345 |
128.92 |
572777455189138 |
|
13:59:10 PM |
XLON |
20 |
128.92 |
572777455189180 |
|
13:59:10 PM |
XLON |
670 |
128.92 |
572777455189178 |
|
13:59:10 PM |
XLON |
688 |
128.92 |
572777455189181 |
|
13:59:10 PM |
XLON |
1249 |
128.92 |
572777455189179 |
|
13:59:10 PM |
XLON |
1263 |
128.92 |
572777455189182 |
|
13:59:10 PM |
XLON |
2563 |
128.92 |
572777455189176 |
|
13:59:10 PM |
XLON |
2567 |
128.92 |
572777455189177 |
|
13:59:10 PM |
XLON |
3000 |
128.92 |
572777455189175 |
|
13:59:20 PM |
XLON |
343 |
128.90 |
572777455189210 |
|
13:59:20 PM |
XLON |
3300 |
128.90 |
572777455189209 |
|
14:00:05 PM |
XLON |
125 |
128.90 |
572777455189278 |
|
14:00:05 PM |
XLON |
2657 |
128.90 |
572777455189277 |
|
14:00:09 PM |
XLON |
81 |
128.88 |
572777455189287 |
|
14:00:09 PM |
XLON |
2563 |
128.88 |
572777455189286 |
|
14:00:09 PM |
XLON |
3000 |
128.88 |
572777455189285 |
|
14:00:09 PM |
XLON |
6937 |
128.88 |
572777455189281 |
|
14:01:05 PM |
XLON |
307 |
128.88 |
572777455189371 |
|
14:01:05 PM |
XLON |
1044 |
128.88 |
572777455189368 |
|
14:01:05 PM |
XLON |
1163 |
128.88 |
572777455189369 |
|
14:01:05 PM |
XLON |
1803 |
128.88 |
572777455189370 |
|
14:02:04 PM |
XLON |
4184 |
128.86 |
572777455189517 |
|
14:02:04 PM |
XLON |
4189 |
128.86 |
572777455189515 |
|
14:02:09 PM |
XLON |
2904 |
128.86 |
572777455189524 |
|
14:03:00 PM |
XLON |
3355 |
128.88 |
572777455189603 |
|
14:03:14 PM |
XLON |
296 |
128.90 |
572777455189648 |
|
14:03:14 PM |
XLON |
2492 |
128.90 |
572777455189649 |
|
14:03:30 PM |
XLON |
2868 |
128.90 |
572777455189668 |
|
14:03:43 PM |
XLON |
741 |
128.90 |
572777455189678 |
|
14:03:43 PM |
XLON |
2019 |
128.90 |
572777455189677 |
|
14:03:59 PM |
XLON |
343 |
128.90 |
572777455189681 |
|
14:03:59 PM |
XLON |
2527 |
128.90 |
572777455189680 |
|
14:04:15 PM |
XLON |
1579 |
128.90 |
572777455189706 |
|
14:04:44 PM |
XLON |
842 |
128.90 |
572777455189733 |
|
14:04:44 PM |
XLON |
2567 |
128.90 |
572777455189732 |
|
14:04:44 PM |
XLON |
8342 |
128.90 |
572777455189731 |
|
14:05:05 PM |
XLON |
568 |
128.88 |
572777455189749 |
|
14:05:05 PM |
XLON |
2151 |
128.88 |
572777455189748 |
|
14:05:05 PM |
XLON |
7416 |
128.88 |
572777455189747 |
|
14:05:34 PM |
XLON |
4841 |
128.84 |
572777455189797 |
|
14:06:23 PM |
XLON |
2055 |
128.80 |
572777455189870 |
|
14:06:23 PM |
XLON |
2210 |
128.80 |
572777455189869 |
|
14:07:05 PM |
XLON |
5783 |
128.78 |
572777455189979 |
|
14:07:05 PM |
XLON |
2751 |
128.80 |
572777455189974 |
|
14:07:49 PM |
XLON |
2206 |
128.72 |
572777455190095 |
|
14:07:49 PM |
XLON |
3720 |
128.72 |
572777455190096 |
|
14:07:49 PM |
XLON |
6513 |
128.72 |
572777455190097 |
|
14:08:03 PM |
XLON |
3143 |
128.72 |
572777455190126 |
|
14:08:48 PM |
XLON |
4215 |
128.68 |
572777455190172 |
|
14:09:50 PM |
XLON |
3000 |
128.70 |
572777455190258 |
|
14:09:50 PM |
XLON |
6187 |
128.70 |
572777455190256 |
|
14:10:22 PM |
XLON |
2839 |
128.70 |
572777455190304 |
|
14:10:36 PM |
XLON |
2766 |
128.70 |
572777455190336 |
|
14:10:50 PM |
XLON |
103 |
128.70 |
572777455190361 |
|
14:10:50 PM |
XLON |
292 |
128.70 |
572777455190359 |
|
14:10:50 PM |
XLON |
2371 |
128.70 |
572777455190360 |
|
14:11:00 PM |
XLON |
5 |
128.70 |
572777455190367 |
|
14:11:00 PM |
XLON |
262 |
128.70 |
572777455190368 |
|
14:11:00 PM |
XLON |
2521 |
128.70 |
572777455190369 |
|
14:11:49 PM |
XLON |
3000 |
128.74 |
572777455190406 |
|
14:11:49 PM |
XLON |
5693 |
128.74 |
572777455190405 |
|
14:12:45 PM |
XLON |
3000 |
128.74 |
572777455190467 |
|
14:13:00 PM |
XLON |
1664 |
128.74 |
572777455190488 |
|
14:13:00 PM |
XLON |
2563 |
128.74 |
572777455190489 |
|
14:13:00 PM |
XLON |
2569 |
128.74 |
572777455190490 |
|
14:13:12 PM |
XLON |
1700 |
128.74 |
572777455190500 |
|
14:13:12 PM |
XLON |
2990 |
128.74 |
572777455190501 |
|
14:13:16 PM |
XLON |
423 |
128.74 |
572777455190504 |
|
14:13:16 PM |
XLON |
4069 |
128.74 |
572777455190503 |
|
14:13:29 PM |
XLON |
228 |
128.74 |
572777455190520 |
|
14:13:29 PM |
XLON |
2570 |
128.74 |
572777455190519 |
|
14:14:45 PM |
XLON |
1019 |
128.72 |
572777455190615 |
|
14:14:45 PM |
XLON |
1311 |
128.72 |
572777455190616 |
|
14:14:45 PM |
XLON |
2563 |
128.72 |
572777455190614 |
|
14:14:45 PM |
XLON |
2569 |
128.72 |
572777455190613 |
|
14:14:45 PM |
XLON |
2806 |
128.72 |
572777455190612 |
|
14:14:45 PM |
XLON |
4836 |
128.72 |
572777455190607 |
|
14:15:18 PM |
XLON |
1853 |
128.70 |
572777455190682 |
|
14:15:18 PM |
XLON |
3000 |
128.70 |
572777455190681 |
|
14:15:24 PM |
XLON |
1443 |
128.68 |
572777455190691 |
|
14:15:24 PM |
XLON |
2684 |
128.68 |
572777455190690 |
|
14:15:24 PM |
XLON |
2953 |
128.68 |
572777455190694 |
|
14:15:24 PM |
XLON |
3000 |
128.68 |
572777455190693 |
|
14:15:24 PM |
XLON |
3300 |
128.68 |
572777455190692 |
|
14:16:07 PM |
XLON |
2990 |
128.60 |
572777455190727 |
|
14:16:56 PM |
XLON |
2563 |
128.62 |
572777455190752 |
|
14:16:56 PM |
XLON |
3000 |
128.62 |
572777455190753 |
|
14:17:29 PM |
XLON |
229 |
128.62 |
572777455190771 |
|
14:17:29 PM |
XLON |
1195 |
128.62 |
572777455190769 |
|
14:17:29 PM |
XLON |
1360 |
128.62 |
572777455190770 |
|
14:17:52 PM |
XLON |
1800 |
128.62 |
572777455190792 |
|
14:17:52 PM |
XLON |
2563 |
128.62 |
572777455190793 |
|
14:19:56 PM |
XLON |
1863 |
128.60 |
572777455190975 |
|
14:19:56 PM |
XLON |
9498 |
128.60 |
572777455190976 |
|
14:20:20 PM |
XLON |
2900 |
128.64 |
572777455191027 |
|
14:20:21 PM |
XLON |
708 |
128.64 |
572777455191029 |
|
14:20:21 PM |
XLON |
3000 |
128.64 |
572777455191028 |
|
14:20:22 PM |
XLON |
12322 |
128.62 |
572777455191032 |
|
14:20:49 PM |
XLON |
3000 |
128.64 |
572777455191068 |
|
14:21:00 PM |
XLON |
2750 |
128.64 |
572777455191083 |
|
14:21:15 PM |
XLON |
2895 |
128.64 |
572777455191122 |
|
14:21:30 PM |
XLON |
489 |
128.64 |
572777455191138 |
|
14:21:30 PM |
XLON |
878 |
128.64 |
572777455191136 |
|
14:21:30 PM |
XLON |
1529 |
128.64 |
572777455191137 |
|
14:21:39 PM |
XLON |
508 |
128.64 |
572777455191172 |
|
14:21:39 PM |
XLON |
3000 |
128.64 |
572777455191171 |
|
14:21:39 PM |
XLON |
3354 |
128.64 |
572777455191170 |
|
14:22:19 PM |
XLON |
2860 |
128.64 |
572777455191217 |
|
14:22:29 PM |
XLON |
6137 |
128.62 |
572777455191222 |
|
14:22:30 PM |
XLON |
877 |
128.62 |
572777455191224 |
|
14:22:30 PM |
XLON |
3000 |
128.62 |
572777455191223 |
|
14:22:32 PM |
XLON |
4838 |
128.60 |
572777455191228 |
|
14:23:29 PM |
XLON |
4689 |
128.58 |
572777455191284 |
|
14:24:34 PM |
XLON |
1676 |
128.64 |
572777455191375 |
|
14:24:34 PM |
XLON |
2542 |
128.64 |
572777455191376 |
|
14:25:01 PM |
XLON |
2563 |
128.64 |
572777455191401 |
|
14:25:01 PM |
XLON |
2569 |
128.64 |
572777455191400 |
|
14:25:01 PM |
XLON |
3401 |
128.64 |
572777455191398 |
|
14:27:12 PM |
XLON |
577 |
128.66 |
572777455191549 |
|
14:27:12 PM |
XLON |
2300 |
128.66 |
572777455191548 |
|
14:27:12 PM |
XLON |
2740 |
128.66 |
572777455191547 |
|
14:27:13 PM |
XLON |
1045 |
128.66 |
572777455191551 |
|
14:27:13 PM |
XLON |
2563 |
128.66 |
572777455191552 |
|
14:27:13 PM |
XLON |
3082 |
128.66 |
572777455191550 |
|
14:27:16 PM |
XLON |
3036 |
128.66 |
572777455191553 |
|
14:27:17 PM |
XLON |
1597 |
128.66 |
572777455191555 |
|
14:27:17 PM |
XLON |
2551 |
128.66 |
572777455191554 |
|
14:27:25 PM |
XLON |
785 |
128.68 |
572777455191574 |
|
14:27:25 PM |
XLON |
849 |
128.68 |
572777455191577 |
|
14:27:25 PM |
XLON |
1597 |
128.68 |
572777455191575 |
|
14:27:25 PM |
XLON |
2300 |
128.68 |
572777455191573 |
|
14:27:25 PM |
XLON |
2569 |
128.68 |
572777455191576 |
|
14:27:57 PM |
XLON |
646 |
128.68 |
572777455191653 |
|
14:27:57 PM |
XLON |
849 |
128.68 |
572777455191652 |
|
14:27:59 PM |
XLON |
1604 |
128.68 |
572777455191661 |
|
14:28:13 PM |
XLON |
614 |
128.68 |
572777455191723 |
|
14:28:13 PM |
XLON |
933 |
128.68 |
572777455191725 |
|
14:28:13 PM |
XLON |
1023 |
128.68 |
572777455191724 |
|
14:28:13 PM |
XLON |
2564 |
128.68 |
572777455191726 |
|
14:28:13 PM |
XLON |
3000 |
128.68 |
572777455191722 |
|
14:28:15 PM |
XLON |
256 |
128.66 |
572777455191731 |
|
14:28:15 PM |
XLON |
5074 |
128.66 |
572777455191729 |
|
14:28:15 PM |
XLON |
12737 |
128.66 |
572777455191732 |
|
14:29:28 PM |
XLON |
2563 |
128.64 |
572777455191898 |
|
14:29:28 PM |
XLON |
2569 |
128.64 |
572777455191896 |
|
14:29:28 PM |
XLON |
3000 |
128.64 |
572777455191897 |
|
14:30:55 PM |
XLON |
100 |
128.64 |
572777455192135 |
|
14:30:55 PM |
XLON |
1581 |
128.64 |
572777455192140 |
|
14:30:55 PM |
XLON |
2563 |
128.64 |
572777455192139 |
|
14:30:55 PM |
XLON |
2569 |
128.64 |
572777455192138 |
|
14:30:55 PM |
XLON |
2701 |
128.64 |
572777455192133 |
|
14:30:55 PM |
XLON |
2885 |
128.64 |
572777455192141 |
|
14:30:55 PM |
XLON |
3000 |
128.64 |
572777455192137 |
|
14:30:55 PM |
XLON |
3526 |
128.64 |
572777455192134 |
|
14:30:55 PM |
XLON |
6413 |
128.64 |
572777455192136 |
|
14:31:15 PM |
XLON |
2569 |
128.68 |
572777455192339 |
|
14:31:15 PM |
XLON |
566 |
128.70 |
572777455192344 |
|
14:31:15 PM |
XLON |
1798 |
128.70 |
572777455192345 |
|
14:31:15 PM |
XLON |
2563 |
128.70 |
572777455192340 |
|
14:31:15 PM |
XLON |
2564 |
128.70 |
572777455192343 |
|
14:31:15 PM |
XLON |
2569 |
128.70 |
572777455192341 |
|
14:31:15 PM |
XLON |
3000 |
128.70 |
572777455192342 |
|
14:31:16 PM |
XLON |
2380 |
128.70 |
572777455192355 |
|
14:31:16 PM |
XLON |
2563 |
128.70 |
572777455192353 |
|
14:31:16 PM |
XLON |
2569 |
128.70 |
572777455192354 |
|
14:31:39 PM |
XLON |
2563 |
128.62 |
572777455192400 |
|
14:31:44 PM |
XLON |
269 |
128.62 |
572777455192410 |
|
14:31:44 PM |
XLON |
1362 |
128.62 |
572777455192408 |
|
14:31:44 PM |
XLON |
2563 |
128.62 |
572777455192409 |
|
14:31:48 PM |
XLON |
3733 |
128.62 |
572777455192413 |
|
14:32:29 PM |
XLON |
899 |
128.62 |
572777455192535 |
|
14:32:29 PM |
XLON |
2101 |
128.62 |
572777455192534 |
|
14:32:29 PM |
XLON |
3000 |
128.62 |
572777455192532 |
|
14:32:29 PM |
XLON |
7371 |
128.62 |
572777455192533 |
|
14:32:29 PM |
XLON |
9185 |
128.62 |
572777455192528 |
|
14:32:34 PM |
XLON |
557 |
128.62 |
572777455192557 |
|
14:32:55 PM |
XLON |
900 |
128.60 |
572777455192631 |
|
14:32:55 PM |
XLON |
1744 |
128.60 |
572777455192633 |
|
14:32:55 PM |
XLON |
2563 |
128.60 |
572777455192630 |
|
14:32:55 PM |
XLON |
2564 |
128.60 |
572777455192632 |
|
14:32:55 PM |
XLON |
3000 |
128.60 |
572777455192629 |
|
14:32:59 PM |
XLON |
2569 |
128.60 |
572777455192637 |
|
14:32:59 PM |
XLON |
2925 |
128.60 |
572777455192638 |
|
14:33:05 PM |
XLON |
75 |
128.60 |
572777455192661 |
|
14:33:05 PM |
XLON |
1084 |
128.60 |
572777455192662 |
|
14:33:05 PM |
XLON |
2087 |
128.60 |
572777455192663 |
|
14:33:16 PM |
XLON |
5756 |
128.58 |
572777455192703 |
|
14:33:16 PM |
XLON |
7062 |
128.58 |
572777455192704 |
|
14:33:27 PM |
XLON |
12000 |
128.52 |
572777455192750 |
|
14:33:50 PM |
XLON |
1254 |
128.44 |
572777455192816 |
|
14:33:50 PM |
XLON |
2569 |
128.44 |
572777455192815 |
|
14:34:42 PM |
XLON |
708 |
128.46 |
572777455192928 |
|
14:34:42 PM |
XLON |
856 |
128.46 |
572777455192929 |
|
14:34:42 PM |
XLON |
856 |
128.46 |
572777455192930 |
|
14:34:42 PM |
XLON |
2563 |
128.46 |
572777455192926 |
|
14:34:42 PM |
XLON |
2569 |
128.46 |
572777455192925 |
|
14:34:42 PM |
XLON |
3000 |
128.46 |
572777455192927 |
|
14:34:43 PM |
XLON |
525 |
128.46 |
572777455192937 |
|
14:34:43 PM |
XLON |
708 |
128.46 |
572777455192932 |
|
14:34:43 PM |
XLON |
2406 |
128.46 |
572777455192936 |
|
14:34:43 PM |
XLON |
2563 |
128.46 |
572777455192934 |
|
14:34:43 PM |
XLON |
2569 |
128.46 |
572777455192933 |
|
14:34:43 PM |
XLON |
3000 |
128.46 |
572777455192935 |
|
14:34:44 PM |
XLON |
769 |
128.44 |
572777455192940 |
|
14:34:44 PM |
XLON |
10991 |
128.44 |
572777455192939 |
|
14:35:37 PM |
XLON |
2009 |
128.44 |
572777455193008 |
|
14:35:37 PM |
XLON |
2569 |
128.44 |
572777455193006 |
|
14:35:37 PM |
XLON |
2771 |
128.44 |
572777455193005 |
|
14:35:37 PM |
XLON |
3575 |
128.44 |
572777455193007 |
|
14:35:42 PM |
XLON |
120 |
128.42 |
572777455193032 |
|
14:35:42 PM |
XLON |
721 |
128.42 |
572777455193031 |
|
14:35:42 PM |
XLON |
2563 |
128.42 |
572777455193033 |
|
14:35:42 PM |
XLON |
2564 |
128.42 |
572777455193034 |
|
14:35:42 PM |
XLON |
3000 |
128.42 |
572777455193030 |
|
14:36:00 PM |
XLON |
566 |
128.46 |
572777455193113 |
|
14:36:00 PM |
XLON |
973 |
128.46 |
572777455193112 |
|
14:36:00 PM |
XLON |
1245 |
128.46 |
572777455193106 |
|
14:36:00 PM |
XLON |
2936 |
128.46 |
572777455193114 |
|
14:36:00 PM |
XLON |
3000 |
128.46 |
572777455193111 |
|
14:36:00 PM |
XLON |
6074 |
128.46 |
572777455193110 |
|
14:36:00 PM |
XLON |
6075 |
128.46 |
572777455193107 |
|
14:36:00 PM |
XLON |
6114 |
128.46 |
572777455193108 |
|
14:36:20 PM |
XLON |
6074 |
128.44 |
572777455193152 |
|
14:36:30 PM |
XLON |
1974 |
128.44 |
572777455193188 |
|
14:36:30 PM |
XLON |
2563 |
128.44 |
572777455193187 |
|
14:36:30 PM |
XLON |
2569 |
128.44 |
572777455193186 |
|
14:36:30 PM |
XLON |
9345 |
128.44 |
572777455193183 |
|
14:36:54 PM |
XLON |
456 |
128.44 |
572777455193229 |
|
14:36:54 PM |
XLON |
708 |
128.44 |
572777455193227 |
|
14:36:54 PM |
XLON |
1598 |
128.44 |
572777455193228 |
|
14:37:14 PM |
XLON |
2150 |
128.56 |
572777455193278 |
|
14:37:14 PM |
XLON |
2790 |
128.56 |
572777455193277 |
|
14:38:10 PM |
XLON |
750 |
128.58 |
572777455193412 |
|
14:38:10 PM |
XLON |
2563 |
128.58 |
572777455193414 |
|
14:38:10 PM |
XLON |
2569 |
128.58 |
572777455193413 |
|
14:38:15 PM |
XLON |
2340 |
128.56 |
572777455193432 |
|
14:38:15 PM |
XLON |
8502 |
128.56 |
572777455193431 |
|
14:38:15 PM |
XLON |
1755 |
128.58 |
572777455193426 |
|
14:38:15 PM |
XLON |
2563 |
128.58 |
572777455193427 |
|
14:38:15 PM |
XLON |
2569 |
128.58 |
572777455193428 |
|
14:38:18 PM |
XLON |
1280 |
128.56 |
572777455193433 |
|
14:38:18 PM |
XLON |
2563 |
128.56 |
572777455193436 |
|
14:38:18 PM |
XLON |
2569 |
128.56 |
572777455193435 |
|
14:38:18 PM |
XLON |
2876 |
128.56 |
572777455193434 |
|
14:38:18 PM |
XLON |
3000 |
128.56 |
572777455193437 |
|
14:38:19 PM |
XLON |
1388 |
128.56 |
572777455193439 |
|
14:38:19 PM |
XLON |
2231 |
128.56 |
572777455193438 |
|
14:38:21 PM |
XLON |
3000 |
128.56 |
572777455193446 |
|
14:38:46 PM |
XLON |
3000 |
128.54 |
572777455193580 |
|
14:38:46 PM |
XLON |
3300 |
128.54 |
572777455193581 |
|
14:38:46 PM |
XLON |
1 |
128.56 |
572777455193582 |
|
14:38:46 PM |
XLON |
708 |
128.56 |
572777455193577 |
|
14:38:46 PM |
XLON |
2563 |
128.56 |
572777455193574 |
|
14:38:46 PM |
XLON |
2860 |
128.56 |
572777455193573 |
|
14:38:46 PM |
XLON |
2860 |
128.56 |
572777455193576 |
|
14:38:46 PM |
XLON |
3000 |
128.56 |
572777455193575 |
|
14:38:46 PM |
XLON |
4073 |
128.56 |
572777455193578 |
|
14:38:46 PM |
XLON |
10141 |
128.56 |
572777455193572 |
|
14:39:40 PM |
XLON |
713 |
128.54 |
572777455193697 |
|
14:39:40 PM |
XLON |
3020 |
128.54 |
572777455193684 |
|
14:39:40 PM |
XLON |
8757 |
128.54 |
572777455193685 |
|
14:39:40 PM |
XLON |
12219 |
128.54 |
572777455193696 |
|
14:39:57 PM |
XLON |
2548 |
128.54 |
572777455193766 |
|
14:39:57 PM |
XLON |
2563 |
128.54 |
572777455193767 |
|
14:39:57 PM |
XLON |
2569 |
128.54 |
572777455193768 |
|
14:39:57 PM |
XLON |
12219 |
128.54 |
572777455193763 |
|
14:39:57 PM |
XLON |
2444 |
128.56 |
572777455193771 |
|
14:39:57 PM |
XLON |
2569 |
128.56 |
572777455193770 |
|
14:39:57 PM |
XLON |
3000 |
128.56 |
572777455193769 |
|
14:40:21 PM |
XLON |
137 |
128.54 |
572777455193902 |
|
14:40:21 PM |
XLON |
3000 |
128.54 |
572777455193901 |
|
14:40:50 PM |
XLON |
2563 |
128.58 |
572777455193923 |
|
14:40:50 PM |
XLON |
2569 |
128.58 |
572777455193922 |
|
14:40:50 PM |
XLON |
3000 |
128.58 |
572777455193925 |
|
14:40:50 PM |
XLON |
3300 |
128.58 |
572777455193924 |
|
14:40:59 PM |
XLON |
100 |
128.54 |
572777455193943 |
|
14:40:59 PM |
XLON |
566 |
128.54 |
572777455193942 |
|
14:40:59 PM |
XLON |
2563 |
128.54 |
572777455193939 |
|
14:40:59 PM |
XLON |
2564 |
128.54 |
572777455193941 |
|
14:40:59 PM |
XLON |
2569 |
128.54 |
572777455193940 |
|
14:40:59 PM |
XLON |
2569 |
128.54 |
572777455193944 |
|
14:40:59 PM |
XLON |
3000 |
128.54 |
572777455193938 |
|
14:41:08 PM |
XLON |
2013 |
128.56 |
572777455193969 |
|
14:41:08 PM |
XLON |
2179 |
128.56 |
572777455193968 |
|
14:41:28 PM |
XLON |
2563 |
128.56 |
572777455194049 |
|
14:41:28 PM |
XLON |
2569 |
128.56 |
572777455194050 |
|
14:41:28 PM |
XLON |
3000 |
128.56 |
572777455194048 |
|
14:41:53 PM |
XLON |
2563 |
128.56 |
572777455194091 |
|
14:41:53 PM |
XLON |
2573 |
128.56 |
572777455194090 |
|
14:41:53 PM |
XLON |
3000 |
128.56 |
572777455194089 |
|
14:41:58 PM |
XLON |
708 |
128.56 |
572777455194098 |
|
14:41:58 PM |
XLON |
1590 |
128.56 |
572777455194097 |
|
14:42:00 PM |
XLON |
221 |
128.56 |
572777455194104 |
|
14:42:00 PM |
XLON |
1374 |
128.56 |
572777455194105 |
|
14:42:00 PM |
XLON |
2424 |
128.56 |
572777455194108 |
|
14:42:00 PM |
XLON |
2563 |
128.56 |
572777455194106 |
|
14:42:00 PM |
XLON |
2573 |
128.56 |
572777455194107 |
|
14:43:01 PM |
XLON |
708 |
128.56 |
572777455194276 |
|
14:43:01 PM |
XLON |
1097 |
128.56 |
572777455194278 |
|
14:43:01 PM |
XLON |
1259 |
128.56 |
572777455194275 |
|
14:43:01 PM |
XLON |
2573 |
128.56 |
572777455194273 |
|
14:43:01 PM |
XLON |
2573 |
128.56 |
572777455194274 |
|
14:43:01 PM |
XLON |
2691 |
128.56 |
572777455194272 |
|
14:43:01 PM |
XLON |
3682 |
128.56 |
572777455194277 |
|
14:43:01 PM |
XLON |
9735 |
128.56 |
572777455194271 |
|
14:43:05 PM |
XLON |
1341 |
128.52 |
572777455194316 |
|
14:43:05 PM |
XLON |
1748 |
128.52 |
572777455194317 |
|
14:43:05 PM |
XLON |
3401 |
128.52 |
572777455194315 |
|
14:43:33 PM |
XLON |
2573 |
128.54 |
572777455194386 |
|
14:43:33 PM |
XLON |
3000 |
128.54 |
572777455194384 |
|
14:43:33 PM |
XLON |
3700 |
128.54 |
572777455194385 |
|
14:43:34 PM |
XLON |
708 |
128.54 |
572777455194389 |
|
14:43:34 PM |
XLON |
1407 |
128.54 |
572777455194387 |
|
14:43:34 PM |
XLON |
2573 |
128.54 |
572777455194388 |
|
14:43:45 PM |
XLON |
2350 |
128.54 |
572777455194417 |
|
14:43:50 PM |
XLON |
1302 |
128.54 |
572777455194432 |
|
14:44:10 PM |
XLON |
1284 |
128.54 |
572777455194473 |
|
14:44:10 PM |
XLON |
2537 |
128.54 |
572777455194475 |
|
14:44:10 PM |
XLON |
2573 |
128.54 |
572777455194474 |
|
14:44:14 PM |
XLON |
1638 |
128.54 |
572777455194497 |
|
14:44:14 PM |
XLON |
2070 |
128.54 |
572777455194496 |
|
14:44:25 PM |
XLON |
1700 |
128.54 |
572777455194505 |
|
14:44:30 PM |
XLON |
708 |
128.54 |
572777455194509 |
|
14:44:33 PM |
XLON |
5868 |
128.52 |
572777455194522 |
|
14:44:35 PM |
XLON |
1805 |
128.52 |
572777455194523 |
|
14:44:47 PM |
XLON |
2537 |
128.56 |
572777455194546 |
|
14:44:47 PM |
XLON |
2682 |
128.56 |
572777455194545 |
|
14:44:51 PM |
XLON |
708 |
128.56 |
572777455194553 |
|
14:45:30 PM |
XLON |
265 |
128.58 |
572777455194653 |
|
14:45:30 PM |
XLON |
7336 |
128.58 |
572777455194656 |
|
14:45:30 PM |
XLON |
10974 |
128.58 |
572777455194654 |
|
14:46:38 PM |
XLON |
2573 |
128.58 |
572777455194776 |
|
14:46:38 PM |
XLON |
708 |
128.60 |
572777455194782 |
|
14:46:38 PM |
XLON |
717 |
128.60 |
572777455194781 |
|
14:46:38 PM |
XLON |
2516 |
128.60 |
572777455194777 |
|
14:46:38 PM |
XLON |
2564 |
128.60 |
572777455194780 |
|
14:46:38 PM |
XLON |
2993 |
128.60 |
572777455194778 |
|
14:46:38 PM |
XLON |
4471 |
128.60 |
572777455194784 |
|
14:46:38 PM |
XLON |
5497 |
128.60 |
572777455194783 |
|
14:46:38 PM |
XLON |
9590 |
128.60 |
572777455194769 |
|
14:46:38 PM |
XLON |
30051 |
128.60 |
572777455194779 |
|
14:46:39 PM |
XLON |
984 |
128.58 |
572777455194793 |
|
14:46:39 PM |
XLON |
2537 |
128.58 |
572777455194794 |
|
14:46:39 PM |
XLON |
2573 |
128.58 |
572777455194792 |
|
14:46:39 PM |
XLON |
566 |
128.60 |
572777455194787 |
|
14:46:39 PM |
XLON |
708 |
128.60 |
572777455194789 |
|
14:46:39 PM |
XLON |
711 |
128.60 |
572777455194796 |
|
14:46:39 PM |
XLON |
1862 |
128.60 |
572777455194795 |
|
14:46:39 PM |
XLON |
2099 |
128.60 |
572777455194790 |
|
14:46:39 PM |
XLON |
2537 |
128.60 |
572777455194786 |
|
14:46:39 PM |
XLON |
2564 |
128.60 |
572777455194788 |
|
14:46:39 PM |
XLON |
2573 |
128.60 |
572777455194785 |
|
14:46:39 PM |
XLON |
6093 |
128.60 |
572777455194791 |
|
14:47:31 PM |
XLON |
1945 |
128.56 |
572777455194895 |
|
14:47:31 PM |
XLON |
12186 |
128.56 |
572777455194892 |
|
14:47:32 PM |
XLON |
10602 |
128.56 |
572777455194901 |
|
14:47:50 PM |
XLON |
994 |
128.56 |
572777455194931 |
|
14:47:50 PM |
XLON |
2537 |
128.56 |
572777455194932 |
|
14:47:50 PM |
XLON |
10210 |
128.56 |
572777455194933 |
|
14:47:51 PM |
XLON |
856 |
128.56 |
572777455194934 |
|
14:47:51 PM |
XLON |
1368 |
128.56 |
572777455194935 |
|
14:47:51 PM |
XLON |
2388 |
128.56 |
572777455194936 |
|
14:48:25 PM |
XLON |
2537 |
128.58 |
572777455195008 |
|
14:48:25 PM |
XLON |
2573 |
128.58 |
572777455195009 |
|
14:48:25 PM |
XLON |
3300 |
128.58 |
572777455195010 |
|
14:48:28 PM |
XLON |
2537 |
128.58 |
572777455195016 |
|
14:48:28 PM |
XLON |
2573 |
128.58 |
572777455195017 |
|
14:48:29 PM |
XLON |
611 |
128.58 |
572777455195021 |
|
14:48:29 PM |
XLON |
2537 |
128.58 |
572777455195020 |
|
14:48:34 PM |
XLON |
338 |
128.58 |
572777455195032 |
|
14:48:34 PM |
XLON |
708 |
128.58 |
572777455195031 |
|
14:48:34 PM |
XLON |
1962 |
128.58 |
572777455195030 |
|
14:48:42 PM |
XLON |
2013 |
128.58 |
572777455195045 |
|
14:48:42 PM |
XLON |
2537 |
128.58 |
572777455195046 |
|
14:50:17 PM |
XLON |
2537 |
128.62 |
572777455195240 |
|
14:50:17 PM |
XLON |
2573 |
128.62 |
572777455195242 |
|
14:50:17 PM |
XLON |
3300 |
128.62 |
572777455195241 |
|
14:50:22 PM |
XLON |
101 |
128.62 |
572777455195258 |
|
14:50:22 PM |
XLON |
708 |
128.62 |
572777455195254 |
|
14:50:22 PM |
XLON |
856 |
128.62 |
572777455195255 |
|
14:50:22 PM |
XLON |
993 |
128.62 |
572777455195256 |
|
14:50:22 PM |
XLON |
1038 |
128.62 |
572777455195257 |
|
14:50:22 PM |
XLON |
2537 |
128.62 |
572777455195260 |
|
14:50:22 PM |
XLON |
2573 |
128.62 |
572777455195259 |
|
14:50:24 PM |
XLON |
1220 |
128.62 |
572777455195262 |
|
14:50:24 PM |
XLON |
2528 |
128.62 |
572777455195261 |
|
14:50:24 PM |
XLON |
2537 |
128.62 |
572777455195264 |
|
14:50:24 PM |
XLON |
2573 |
128.62 |
572777455195263 |
|
14:50:25 PM |
XLON |
1225 |
128.62 |
572777455195265 |
|
14:50:40 PM |
XLON |
3300 |
128.62 |
572777455195286 |
|
14:50:44 PM |
XLON |
2573 |
128.62 |
572777455195287 |
|
14:50:45 PM |
XLON |
1701 |
128.62 |
572777455195291 |
|
14:50:45 PM |
XLON |
13163 |
128.62 |
572777455195290 |
|
14:50:47 PM |
XLON |
3253 |
128.62 |
572777455195292 |
|
14:50:49 PM |
XLON |
1273 |
128.62 |
572777455195293 |
|
14:50:49 PM |
XLON |
2537 |
128.62 |
572777455195295 |
|
14:50:49 PM |
XLON |
2573 |
128.62 |
572777455195294 |
|
14:50:56 PM |
XLON |
1769 |
128.62 |
572777455195300 |
|
14:50:56 PM |
XLON |
2537 |
128.62 |
572777455195301 |
|
14:50:56 PM |
XLON |
2573 |
128.62 |
572777455195302 |
|
14:50:56 PM |
XLON |
3000 |
128.62 |
572777455195303 |
|
14:50:58 PM |
XLON |
1793 |
128.62 |
572777455195304 |
|
14:51:28 PM |
XLON |
2537 |
128.58 |
572777455195354 |
|
14:51:28 PM |
XLON |
2564 |
128.58 |
572777455195357 |
|
14:51:28 PM |
XLON |
2573 |
128.58 |
572777455195356 |
|
14:51:28 PM |
XLON |
3000 |
128.58 |
572777455195355 |
|
14:51:28 PM |
XLON |
1487 |
128.60 |
572777455195361 |
|
14:51:28 PM |
XLON |
2537 |
128.60 |
572777455195359 |
|
14:51:28 PM |
XLON |
2564 |
128.60 |
572777455195362 |
|
14:51:28 PM |
XLON |
2573 |
128.60 |
572777455195360 |
|
14:51:28 PM |
XLON |
3400 |
128.60 |
572777455195358 |
|
14:51:28 PM |
XLON |
4106 |
128.60 |
572777455195363 |
|
14:51:34 PM |
XLON |
996 |
128.56 |
572777455195390 |
|
14:52:44 PM |
XLON |
2329 |
128.56 |
572777455195494 |
|
14:52:58 PM |
XLON |
3300 |
128.62 |
572777455195537 |
|
14:52:59 PM |
XLON |
708 |
128.62 |
572777455195540 |
|
14:52:59 PM |
XLON |
1132 |
128.62 |
572777455195541 |
|
14:52:59 PM |
XLON |
1141 |
128.62 |
572777455195538 |
|
14:52:59 PM |
XLON |
1196 |
128.62 |
572777455195539 |
|
14:52:59 PM |
XLON |
1684 |
128.62 |
572777455195542 |
|
14:53:00 PM |
XLON |
1727 |
128.62 |
572777455195543 |
|
14:53:01 PM |
XLON |
1225 |
128.62 |
572777455195544 |
|
14:53:01 PM |
XLON |
1353 |
128.62 |
572777455195545 |
|
14:53:04 PM |
XLON |
12956 |
128.58 |
572777455195558 |
|
14:53:12 PM |
XLON |
12174 |
128.58 |
572777455195572 |
|
14:53:13 PM |
XLON |
708 |
128.58 |
572777455195575 |
|
14:53:14 PM |
XLON |
996 |
128.58 |
572777455195576 |
|
14:53:48 PM |
XLON |
1961 |
128.56 |
572777455195659 |
|
14:53:48 PM |
XLON |
3000 |
128.56 |
572777455195660 |
|
14:53:48 PM |
XLON |
4228 |
128.56 |
572777455195661 |
|
14:53:53 PM |
XLON |
708 |
128.56 |
572777455195672 |
|
14:53:53 PM |
XLON |
708 |
128.56 |
572777455195673 |
|
14:53:53 PM |
XLON |
2525 |
128.56 |
572777455195674 |
|
14:53:59 PM |
XLON |
1258 |
128.58 |
572777455195687 |
|
14:54:00 PM |
XLON |
2491 |
128.58 |
572777455195688 |
|
14:54:01 PM |
XLON |
4838 |
128.58 |
572777455195689 |
|
14:54:15 PM |
XLON |
2008 |
128.58 |
572777455195714 |
|
14:54:53 PM |
XLON |
1307 |
128.58 |
572777455195765 |
|
14:54:53 PM |
XLON |
2379 |
128.58 |
572777455195766 |
|
14:54:53 PM |
XLON |
2600 |
128.58 |
572777455195767 |
|
14:54:58 PM |
XLON |
708 |
128.58 |
572777455195768 |
|
14:55:00 PM |
XLON |
107 |
128.58 |
572777455195801 |
|
14:55:00 PM |
XLON |
1283 |
128.58 |
572777455195800 |
|
14:55:00 PM |
XLON |
1297 |
128.58 |
572777455195802 |
|
14:55:00 PM |
XLON |
1846 |
128.58 |
572777455195803 |
|
14:56:07 PM |
XLON |
3080 |
128.64 |
572777455195913 |
|
14:56:07 PM |
XLON |
4545 |
128.64 |
572777455195909 |
|
14:56:08 PM |
XLON |
4698 |
128.62 |
572777455195933 |
|
14:56:08 PM |
XLON |
1798 |
128.64 |
572777455195922 |
|
14:56:08 PM |
XLON |
1971 |
128.64 |
572777455195924 |
|
14:56:08 PM |
XLON |
2135 |
128.64 |
572777455195918 |
|
14:56:08 PM |
XLON |
3000 |
128.64 |
572777455195923 |
|
14:56:08 PM |
XLON |
3173 |
128.64 |
572777455195921 |
|
14:56:12 PM |
XLON |
936 |
128.62 |
572777455195940 |
|
14:56:12 PM |
XLON |
1393 |
128.62 |
572777455195943 |
|
14:56:12 PM |
XLON |
3031 |
128.62 |
572777455195944 |
|
14:56:12 PM |
XLON |
6752 |
128.62 |
572777455195941 |
|
14:56:29 PM |
XLON |
1953 |
128.62 |
572777455195958 |
|
14:56:33 PM |
XLON |
708 |
128.62 |
572777455195961 |
|
14:56:43 PM |
XLON |
2510 |
128.62 |
572777455195977 |
|
14:56:51 PM |
XLON |
2060 |
128.62 |
572777455195986 |
|
14:56:54 PM |
XLON |
1366 |
128.62 |
572777455195987 |
|
14:56:59 PM |
XLON |
1832 |
128.62 |
572777455195993 |
|
14:57:08 PM |
XLON |
1763 |
128.62 |
572777455196010 |
|
14:57:40 PM |
XLON |
1005 |
128.62 |
572777455196070 |
|
14:57:40 PM |
XLON |
1911 |
128.62 |
572777455196069 |
|
14:57:40 PM |
XLON |
2862 |
128.62 |
572777455196064 |
|
14:57:40 PM |
XLON |
2886 |
128.62 |
572777455196067 |
|
14:57:40 PM |
XLON |
3173 |
128.62 |
572777455196068 |
|
14:57:42 PM |
XLON |
708 |
128.62 |
572777455196072 |
|
14:57:42 PM |
XLON |
1811 |
128.62 |
572777455196073 |
|
14:57:52 PM |
XLON |
3000 |
128.60 |
572777455196091 |
|
14:57:52 PM |
XLON |
3579 |
128.60 |
572777455196092 |
|
14:57:54 PM |
XLON |
1283 |
128.60 |
572777455196095 |
|
14:57:54 PM |
XLON |
1766 |
128.60 |
572777455196097 |
|
14:57:54 PM |
XLON |
2514 |
128.60 |
572777455196098 |
|
14:57:54 PM |
XLON |
3110 |
128.60 |
572777455196096 |
|
14:57:56 PM |
XLON |
5377 |
128.60 |
572777455196108 |
|
14:57:58 PM |
XLON |
1404 |
128.60 |
572777455196120 |
|
14:58:02 PM |
XLON |
1591 |
128.60 |
572777455196129 |
|
14:58:02 PM |
XLON |
3031 |
128.60 |
572777455196128 |
|
14:58:02 PM |
XLON |
3173 |
128.60 |
572777455196130 |
|
14:58:09 PM |
XLON |
3173 |
128.60 |
572777455196143 |
|
14:58:09 PM |
XLON |
3597 |
128.60 |
572777455196142 |
|
14:59:04 PM |
XLON |
8644 |
128.68 |
572777455196226 |
|
14:59:06 PM |
XLON |
2321 |
128.68 |
572777455196238 |
|
14:59:06 PM |
XLON |
3000 |
128.68 |
572777455196237 |
|
14:59:48 PM |
XLON |
907 |
128.68 |
572777455196321 |
|
14:59:48 PM |
XLON |
2462 |
128.68 |
572777455196322 |
|
14:59:48 PM |
XLON |
3000 |
128.68 |
572777455196320 |
|
14:59:53 PM |
XLON |
1312 |
128.68 |
572777455196327 |
|
14:59:56 PM |
XLON |
849 |
128.68 |
572777455196337 |
|
15:00:02 PM |
XLON |
1876 |
128.56 |
572777455196656 |
|
15:00:02 PM |
XLON |
3173 |
128.56 |
572777455196657 |
|
15:00:02 PM |
XLON |
327 |
128.58 |
572777455196658 |
|
15:00:02 PM |
XLON |
1398 |
128.58 |
572777455196667 |
|
15:00:02 PM |
XLON |
3173 |
128.58 |
572777455196668 |
|
15:00:02 PM |
XLON |
5056 |
128.58 |
572777455196669 |
|
15:00:02 PM |
XLON |
2900 |
128.62 |
572777455196573 |
|
15:00:02 PM |
XLON |
3000 |
128.62 |
572777455196572 |
|
15:00:02 PM |
XLON |
3031 |
128.62 |
572777455196571 |
|
15:00:02 PM |
XLON |
3173 |
128.62 |
572777455196574 |
|
15:00:02 PM |
XLON |
3031 |
128.64 |
572777455196577 |
|
15:00:02 PM |
XLON |
4431 |
128.64 |
572777455196576 |
|
15:00:02 PM |
XLON |
6221 |
128.64 |
572777455196578 |
|
15:00:02 PM |
XLON |
43598 |
128.64 |
572777455196575 |
|
15:00:21 PM |
XLON |
4999 |
128.60 |
572777455196920 |
|
15:00:31 PM |
XLON |
3378 |
128.58 |
572777455196940 |
|
15:00:47 PM |
XLON |
7649 |
128.62 |
572777455197055 |
|
15:01:38 PM |
XLON |
3000 |
128.66 |
572777455197212 |
|
15:01:38 PM |
XLON |
7037 |
128.66 |
572777455197211 |
|
15:01:38 PM |
XLON |
1132 |
128.68 |
572777455197217 |
|
15:01:38 PM |
XLON |
3000 |
128.68 |
572777455197213 |
|
15:01:38 PM |
XLON |
3031 |
128.68 |
572777455197215 |
|
15:01:38 PM |
XLON |
3173 |
128.68 |
572777455197214 |
|
15:01:38 PM |
XLON |
4268 |
128.68 |
572777455197216 |
|
15:01:51 PM |
XLON |
3173 |
128.70 |
572777455197282 |
|
15:02:08 PM |
XLON |
3031 |
128.74 |
572777455197327 |
|
15:02:12 PM |
XLON |
3031 |
128.74 |
572777455197335 |
|
15:02:13 PM |
XLON |
4570 |
128.70 |
572777455197346 |
|
15:02:13 PM |
XLON |
13146 |
128.72 |
572777455197343 |
|
15:02:47 PM |
XLON |
2872 |
128.74 |
572777455197432 |
|
15:02:51 PM |
XLON |
301 |
128.74 |
572777455197433 |
|
15:02:51 PM |
XLON |
629 |
128.74 |
572777455197435 |
|
15:02:51 PM |
XLON |
2727 |
128.74 |
572777455197434 |
|
15:03:00 PM |
XLON |
36 |
128.74 |
572777455197443 |
|
15:03:00 PM |
XLON |
1251 |
128.74 |
572777455197444 |
|
15:03:00 PM |
XLON |
1788 |
128.74 |
572777455197442 |
|
15:03:06 PM |
XLON |
165 |
128.74 |
572777455197504 |
|
15:03:06 PM |
XLON |
1118 |
128.74 |
572777455197506 |
|
15:03:06 PM |
XLON |
1798 |
128.74 |
572777455197505 |
|
15:03:11 PM |
XLON |
1142 |
128.76 |
572777455197530 |
|
15:03:11 PM |
XLON |
3000 |
128.76 |
572777455197529 |
|
15:03:28 PM |
XLON |
3000 |
128.74 |
572777455197548 |
|
15:03:28 PM |
XLON |
2800 |
128.76 |
572777455197550 |
|
15:03:28 PM |
XLON |
2814 |
128.76 |
572777455197551 |
|
15:03:28 PM |
XLON |
3000 |
128.76 |
572777455197549 |
|
15:03:28 PM |
XLON |
8325 |
128.76 |
572777455197543 |
|
15:04:03 PM |
XLON |
1011 |
128.78 |
572777455197632 |
|
15:04:03 PM |
XLON |
3031 |
128.78 |
572777455197631 |
|
15:04:03 PM |
XLON |
4084 |
128.78 |
572777455197629 |
|
15:04:33 PM |
XLON |
3300 |
128.78 |
572777455197721 |
|
15:04:33 PM |
XLON |
12066 |
128.78 |
572777455197720 |
|
15:05:04 PM |
XLON |
4973 |
128.78 |
572777455197777 |
|
15:05:04 PM |
XLON |
6973 |
128.78 |
572777455197778 |
|
15:05:04 PM |
XLON |
11519 |
128.78 |
572777455197782 |
|
15:05:12 PM |
XLON |
2936 |
128.76 |
572777455197811 |
|
15:06:00 PM |
XLON |
3509 |
128.74 |
572777455197873 |
|
15:06:02 PM |
XLON |
1158 |
128.74 |
572777455197874 |
|
15:06:02 PM |
XLON |
1722 |
128.74 |
572777455197881 |
|
15:06:02 PM |
XLON |
2806 |
128.74 |
572777455197880 |
|
15:06:03 PM |
XLON |
104 |
128.74 |
572777455197885 |
|
15:06:03 PM |
XLON |
708 |
128.74 |
572777455197888 |
|
15:06:03 PM |
XLON |
1628 |
128.74 |
572777455197886 |
|
15:06:03 PM |
XLON |
3031 |
128.74 |
572777455197887 |
|
15:06:03 PM |
XLON |
3173 |
128.74 |
572777455197889 |
|
15:06:05 PM |
XLON |
3043 |
128.74 |
572777455197892 |
|
15:06:13 PM |
XLON |
2806 |
128.74 |
572777455197933 |
|
15:06:13 PM |
XLON |
5973 |
128.74 |
572777455197932 |
|
15:06:15 PM |
XLON |
183 |
128.74 |
572777455197938 |
|
15:06:15 PM |
XLON |
2806 |
128.74 |
572777455197939 |
|
15:07:23 PM |
XLON |
2806 |
128.80 |
572777455198149 |
|
15:07:23 PM |
XLON |
3031 |
128.80 |
572777455198148 |
|
15:07:23 PM |
XLON |
3173 |
128.80 |
572777455198147 |
|
15:07:51 PM |
XLON |
3000 |
128.86 |
572777455198190 |
|
15:07:51 PM |
XLON |
3031 |
128.86 |
572777455198191 |
|
15:07:51 PM |
XLON |
3173 |
128.86 |
572777455198192 |
|
15:07:53 PM |
XLON |
3000 |
128.86 |
572777455198193 |
|
15:07:53 PM |
XLON |
3031 |
128.86 |
572777455198195 |
|
15:07:53 PM |
XLON |
3173 |
128.86 |
572777455198194 |
|
15:07:54 PM |
XLON |
3000 |
128.86 |
572777455198196 |
|
15:07:54 PM |
XLON |
3000 |
128.86 |
572777455198198 |
|
15:07:54 PM |
XLON |
4208 |
128.86 |
572777455198197 |
|
15:07:59 PM |
XLON |
3000 |
128.84 |
572777455198202 |
|
15:07:59 PM |
XLON |
11902 |
128.84 |
572777455198201 |
|
15:07:59 PM |
XLON |
3000 |
128.86 |
572777455198199 |
|
15:08:25 PM |
XLON |
2166 |
128.80 |
572777455198260 |
|
15:08:25 PM |
XLON |
3031 |
128.80 |
572777455198261 |
|
15:08:28 PM |
XLON |
708 |
128.80 |
572777455198264 |
|
15:08:28 PM |
XLON |
1089 |
128.80 |
572777455198265 |
|
15:08:28 PM |
XLON |
3521 |
128.80 |
572777455198263 |
|
15:08:56 PM |
XLON |
1106 |
128.78 |
572777455198310 |
|
15:08:56 PM |
XLON |
2806 |
128.78 |
572777455198309 |
|
15:08:56 PM |
XLON |
13048 |
128.78 |
572777455198308 |
|
15:09:08 PM |
XLON |
3843 |
128.80 |
572777455198328 |
|
15:09:39 PM |
XLON |
2510 |
128.82 |
572777455198393 |
|
15:09:44 PM |
XLON |
708 |
128.82 |
572777455198402 |
|
15:09:44 PM |
XLON |
1700 |
128.82 |
572777455198401 |
|
15:09:44 PM |
XLON |
3173 |
128.82 |
572777455198403 |
|
15:10:04 PM |
XLON |
1293 |
128.82 |
572777455198420 |
|
15:10:04 PM |
XLON |
3031 |
128.82 |
572777455198421 |
|
15:10:04 PM |
XLON |
3173 |
128.82 |
572777455198422 |
|
15:10:07 PM |
XLON |
1132 |
128.82 |
572777455198433 |
|
15:10:07 PM |
XLON |
1624 |
128.82 |
572777455198432 |
|
15:10:07 PM |
XLON |
3031 |
128.82 |
572777455198434 |
|
15:10:08 PM |
XLON |
3000 |
128.78 |
572777455198451 |
|
15:10:08 PM |
XLON |
3137 |
128.78 |
572777455198454 |
|
15:10:08 PM |
XLON |
3000 |
128.80 |
572777455198452 |
|
15:10:08 PM |
XLON |
7046 |
128.80 |
572777455198453 |
|
15:10:08 PM |
XLON |
12464 |
128.80 |
572777455198444 |
|
15:10:21 PM |
XLON |
3019 |
128.72 |
572777455198477 |
|
15:10:28 PM |
XLON |
3485 |
128.64 |
572777455198527 |
|
15:10:34 PM |
XLON |
3177 |
128.62 |
572777455198530 |
|
15:10:57 PM |
XLON |
2806 |
128.64 |
572777455198556 |
|
15:11:02 PM |
XLON |
2800 |
128.64 |
572777455198574 |
|
15:11:58 PM |
XLON |
2570 |
128.66 |
572777455198719 |
|
15:11:58 PM |
XLON |
3000 |
128.66 |
572777455198720 |
|
15:11:58 PM |
XLON |
5816 |
128.66 |
572777455198721 |
|
15:12:14 PM |
XLON |
2570 |
128.68 |
572777455198771 |
|
15:12:14 PM |
XLON |
2571 |
128.68 |
572777455198772 |
|
15:12:14 PM |
XLON |
3000 |
128.68 |
572777455198770 |
|
15:12:21 PM |
XLON |
2570 |
128.68 |
572777455198792 |
|
15:12:21 PM |
XLON |
2571 |
128.68 |
572777455198793 |
|
15:12:21 PM |
XLON |
5640 |
128.68 |
572777455198791 |
|
15:13:02 PM |
XLON |
13396 |
128.66 |
572777455198905 |
|
15:13:02 PM |
XLON |
13525 |
128.66 |
572777455198906 |
|
15:13:02 PM |
XLON |
13430 |
128.68 |
572777455198896 |
|
15:13:05 PM |
XLON |
11212 |
128.62 |
572777455198907 |
|
15:13:33 PM |
XLON |
2570 |
128.62 |
572777455198994 |
|
15:13:51 PM |
XLON |
311 |
128.66 |
572777455199043 |
|
15:13:51 PM |
XLON |
2400 |
128.66 |
572777455199042 |
|
15:13:51 PM |
XLON |
2570 |
128.66 |
572777455199039 |
|
15:13:51 PM |
XLON |
2571 |
128.66 |
572777455199040 |
|
15:13:51 PM |
XLON |
3000 |
128.66 |
572777455199041 |
|
15:13:56 PM |
XLON |
5047 |
128.64 |
572777455199061 |
|
15:14:11 PM |
XLON |
2294 |
128.64 |
572777455199091 |
|
15:14:11 PM |
XLON |
4651 |
128.64 |
572777455199092 |
|
15:15:11 PM |
XLON |
2900 |
128.62 |
572777455199207 |
|
15:15:11 PM |
XLON |
3000 |
128.62 |
572777455199208 |
|
15:15:11 PM |
XLON |
1041 |
128.64 |
572777455199211 |
|
15:15:11 PM |
XLON |
2570 |
128.64 |
572777455199209 |
|
15:15:11 PM |
XLON |
2571 |
128.64 |
572777455199210 |
|
15:15:11 PM |
XLON |
10607 |
128.64 |
572777455199202 |
|
15:15:12 PM |
XLON |
1095 |
128.62 |
572777455199218 |
|
15:15:12 PM |
XLON |
285 |
128.64 |
572777455199222 |
|
15:15:12 PM |
XLON |
1499 |
128.64 |
572777455199219 |
|
15:15:12 PM |
XLON |
1959 |
128.64 |
572777455199212 |
|
15:15:12 PM |
XLON |
2289 |
128.64 |
572777455199214 |
|
15:15:12 PM |
XLON |
2564 |
128.64 |
572777455199213 |
|
15:15:12 PM |
XLON |
2564 |
128.64 |
572777455199221 |
|
15:15:12 PM |
XLON |
3000 |
128.64 |
572777455199220 |
|
15:15:28 PM |
XLON |
733 |
128.62 |
572777455199258 |
|
15:15:28 PM |
XLON |
2521 |
128.62 |
572777455199257 |
|
15:15:34 PM |
XLON |
708 |
128.62 |
572777455199260 |
|
15:15:34 PM |
XLON |
728 |
128.62 |
572777455199259 |
|
15:15:34 PM |
XLON |
1739 |
128.62 |
572777455199261 |
|
15:15:40 PM |
XLON |
708 |
128.62 |
572777455199262 |
|
15:15:40 PM |
XLON |
2468 |
128.62 |
572777455199263 |
|
15:15:46 PM |
XLON |
1015 |
128.62 |
572777455199290 |
|
15:15:46 PM |
XLON |
2160 |
128.62 |
572777455199289 |
|
15:15:52 PM |
XLON |
708 |
128.62 |
572777455199296 |
|
15:15:52 PM |
XLON |
708 |
128.62 |
572777455199297 |
|
15:15:52 PM |
XLON |
708 |
128.62 |
572777455199298 |
|
15:15:52 PM |
XLON |
711 |
128.62 |
572777455199295 |
|
15:16:02 PM |
XLON |
951 |
128.64 |
572777455199323 |
|
15:16:02 PM |
XLON |
2570 |
128.64 |
572777455199322 |
|
15:16:03 PM |
XLON |
1330 |
128.64 |
572777455199331 |
|
15:16:03 PM |
XLON |
1701 |
128.64 |
572777455199330 |
|
15:16:09 PM |
XLON |
3762 |
128.62 |
572777455199373 |
|
15:16:09 PM |
XLON |
6015 |
128.62 |
572777455199374 |
|
15:16:09 PM |
XLON |
321 |
128.64 |
572777455199365 |
|
15:16:09 PM |
XLON |
1009 |
128.64 |
572777455199363 |
|
15:16:09 PM |
XLON |
1846 |
128.64 |
572777455199364 |
|
15:17:06 PM |
XLON |
1132 |
128.64 |
572777455199494 |
|
15:17:06 PM |
XLON |
1460 |
128.64 |
572777455199490 |
|
15:17:06 PM |
XLON |
2400 |
128.64 |
572777455199493 |
|
15:17:06 PM |
XLON |
2570 |
128.64 |
572777455199492 |
|
15:17:06 PM |
XLON |
2571 |
128.64 |
572777455199491 |
|
15:17:13 PM |
XLON |
708 |
128.64 |
572777455199519 |
|
15:17:13 PM |
XLON |
2571 |
128.64 |
572777455199520 |
|
15:17:14 PM |
XLON |
2570 |
128.64 |
572777455199525 |
|
15:17:14 PM |
XLON |
2571 |
128.64 |
572777455199524 |
|
15:17:39 PM |
XLON |
2066 |
128.64 |
572777455199566 |
|
15:17:39 PM |
XLON |
2700 |
128.64 |
572777455199567 |
|
15:17:44 PM |
XLON |
708 |
128.64 |
572777455199570 |
|
15:18:47 PM |
XLON |
1816 |
128.62 |
572777455199723 |
|
15:18:47 PM |
XLON |
2570 |
128.62 |
572777455199722 |
|
15:18:47 PM |
XLON |
700 |
128.64 |
572777455199724 |
|
15:18:47 PM |
XLON |
1263 |
128.64 |
572777455199726 |
|
15:18:47 PM |
XLON |
1823 |
128.64 |
572777455199701 |
|
15:18:47 PM |
XLON |
2570 |
128.64 |
572777455199699 |
|
15:18:47 PM |
XLON |
2570 |
128.64 |
572777455199725 |
|
15:18:47 PM |
XLON |
3000 |
128.64 |
572777455199700 |
|
15:18:47 PM |
XLON |
6497 |
128.64 |
572777455199702 |
|
15:18:47 PM |
XLON |
911 |
128.66 |
572777455199708 |
|
15:18:47 PM |
XLON |
912 |
128.66 |
572777455199705 |
|
15:18:47 PM |
XLON |
1132 |
128.66 |
572777455199707 |
|
15:18:47 PM |
XLON |
2400 |
128.66 |
572777455199706 |
|
15:18:47 PM |
XLON |
3000 |
128.66 |
572777455199704 |
|
15:18:47 PM |
XLON |
3300 |
128.66 |
572777455199703 |
|
15:18:47 PM |
XLON |
4187 |
128.66 |
572777455199710 |
|
15:18:47 PM |
XLON |
6083 |
128.66 |
572777455199709 |
|
15:18:50 PM |
XLON |
204 |
128.64 |
572777455199729 |
|
15:18:50 PM |
XLON |
2571 |
128.64 |
572777455199728 |
|
15:18:54 PM |
XLON |
1885 |
128.60 |
572777455199733 |
|
15:18:54 PM |
XLON |
10875 |
128.60 |
572777455199732 |
|
15:19:16 PM |
XLON |
181 |
128.58 |
572777455199785 |
|
15:19:16 PM |
XLON |
3300 |
128.58 |
572777455199784 |
|
15:19:25 PM |
XLON |
1659 |
128.56 |
572777455199800 |
|
15:19:25 PM |
XLON |
3000 |
128.56 |
572777455199799 |
|
15:19:51 PM |
XLON |
80 |
128.60 |
572777455199845 |
|
15:19:51 PM |
XLON |
2425 |
128.60 |
572777455199847 |
|
15:19:51 PM |
XLON |
2570 |
128.60 |
572777455199848 |
|
15:19:51 PM |
XLON |
3482 |
128.60 |
572777455199844 |
|
15:19:51 PM |
XLON |
8495 |
128.60 |
572777455199846 |
|
15:21:05 PM |
XLON |
939 |
128.64 |
572777455200034 |
|
15:21:05 PM |
XLON |
2564 |
128.64 |
572777455200035 |
|
15:21:05 PM |
XLON |
2570 |
128.64 |
572777455200032 |
|
15:21:05 PM |
XLON |
2571 |
128.64 |
572777455200033 |
|
15:21:05 PM |
XLON |
3000 |
128.64 |
572777455200031 |
|
15:21:07 PM |
XLON |
2564 |
128.64 |
572777455200041 |
|
15:21:07 PM |
XLON |
2570 |
128.64 |
572777455200039 |
|
15:21:07 PM |
XLON |
2571 |
128.64 |
572777455200040 |
|
15:21:07 PM |
XLON |
3000 |
128.64 |
572777455200038 |
|
15:21:15 PM |
XLON |
908 |
128.64 |
572777455200048 |
|
15:21:15 PM |
XLON |
2209 |
128.64 |
572777455200044 |
|
15:21:15 PM |
XLON |
2570 |
128.64 |
572777455200046 |
|
15:21:15 PM |
XLON |
2571 |
128.64 |
572777455200045 |
|
15:21:15 PM |
XLON |
3000 |
128.64 |
572777455200047 |
|
15:21:18 PM |
XLON |
1722 |
128.64 |
572777455200051 |
|
15:22:07 PM |
XLON |
2570 |
128.68 |
572777455200113 |
|
15:22:07 PM |
XLON |
2571 |
128.68 |
572777455200110 |
|
15:22:07 PM |
XLON |
3000 |
128.68 |
572777455200111 |
|
15:22:07 PM |
XLON |
3300 |
128.68 |
572777455200112 |
|
15:22:37 PM |
XLON |
596 |
128.68 |
572777455200189 |
|
15:22:37 PM |
XLON |
2570 |
128.68 |
572777455200185 |
|
15:22:37 PM |
XLON |
2571 |
128.68 |
572777455200186 |
|
15:22:37 PM |
XLON |
3000 |
128.68 |
572777455200187 |
|
15:22:37 PM |
XLON |
3300 |
128.68 |
572777455200188 |
|
15:22:37 PM |
XLON |
12004 |
128.68 |
572777455200184 |
|
15:22:40 PM |
XLON |
660 |
128.68 |
572777455200197 |
|
15:22:40 PM |
XLON |
2120 |
128.68 |
572777455200196 |
|
15:22:40 PM |
XLON |
2570 |
128.68 |
572777455200194 |
|
15:22:40 PM |
XLON |
2571 |
128.68 |
572777455200195 |
|
15:22:40 PM |
XLON |
3000 |
128.68 |
572777455200193 |
|
15:22:44 PM |
XLON |
43 |
128.68 |
572777455200198 |
|
15:22:44 PM |
XLON |
120 |
128.68 |
572777455200199 |
|
15:22:44 PM |
XLON |
2829 |
128.68 |
572777455200200 |
|
15:22:51 PM |
XLON |
3232 |
128.68 |
572777455200203 |
|
15:22:57 PM |
XLON |
2982 |
128.68 |
572777455200208 |
|
15:23:02 PM |
XLON |
9477 |
128.70 |
572777455200232 |
|
15:23:04 PM |
XLON |
6982 |
128.68 |
572777455200240 |
|
15:23:26 PM |
XLON |
1889 |
128.64 |
572777455200466 |
|
15:23:26 PM |
XLON |
2570 |
128.64 |
572777455200465 |
|
15:23:26 PM |
XLON |
2571 |
128.64 |
572777455200464 |
|
15:23:26 PM |
XLON |
3617 |
128.64 |
572777455200461 |
|
15:23:59 PM |
XLON |
3000 |
128.64 |
572777455200508 |
|
15:25:07 PM |
XLON |
2570 |
128.66 |
572777455200802 |
|
15:25:07 PM |
XLON |
2571 |
128.66 |
572777455200803 |
|
15:25:07 PM |
XLON |
3000 |
128.66 |
572777455200804 |
|
15:25:07 PM |
XLON |
13228 |
128.66 |
572777455200800 |
|
15:25:36 PM |
XLON |
1712 |
128.76 |
572777455200855 |
|
15:25:43 PM |
XLON |
3689 |
128.76 |
572777455200859 |
|
15:25:43 PM |
XLON |
7931 |
128.76 |
572777455200860 |
|
15:25:44 PM |
XLON |
2570 |
128.76 |
572777455200863 |
|
15:25:44 PM |
XLON |
2571 |
128.76 |
572777455200862 |
|
15:25:44 PM |
XLON |
3000 |
128.76 |
572777455200861 |
|
15:25:44 PM |
XLON |
3000 |
128.76 |
572777455200865 |
|
15:25:44 PM |
XLON |
3273 |
128.76 |
572777455200864 |
|
15:25:50 PM |
XLON |
412 |
128.76 |
572777455200881 |
|
15:25:50 PM |
XLON |
3000 |
128.76 |
572777455200880 |
|
15:26:09 PM |
XLON |
2570 |
128.76 |
572777455201029 |
|
15:26:09 PM |
XLON |
2571 |
128.76 |
572777455201028 |
|
15:26:09 PM |
XLON |
3000 |
128.76 |
572777455201027 |
|
15:26:47 PM |
XLON |
708 |
128.80 |
572777455201101 |
|
15:26:47 PM |
XLON |
708 |
128.80 |
572777455201102 |
|
15:26:47 PM |
XLON |
936 |
128.80 |
572777455201104 |
|
15:26:47 PM |
XLON |
2571 |
128.80 |
572777455201103 |
|
15:26:55 PM |
XLON |
2570 |
128.80 |
572777455201124 |
|
15:26:55 PM |
XLON |
2571 |
128.80 |
572777455201125 |
|
15:26:55 PM |
XLON |
3000 |
128.80 |
572777455201123 |
|
15:26:57 PM |
XLON |
3000 |
128.80 |
572777455201126 |
|
15:26:57 PM |
XLON |
3000 |
128.80 |
572777455201127 |
|
15:26:58 PM |
XLON |
6305 |
128.78 |
572777455201137 |
|
15:26:58 PM |
XLON |
3000 |
128.80 |
572777455201133 |
|
15:27:03 PM |
XLON |
4612 |
128.74 |
572777455201155 |
|
15:27:40 PM |
XLON |
3300 |
128.78 |
572777455201241 |
|
15:28:40 PM |
XLON |
2570 |
128.84 |
572777455201323 |
|
15:28:40 PM |
XLON |
2571 |
128.84 |
572777455201324 |
|
15:28:41 PM |
XLON |
856 |
128.84 |
572777455201325 |
|
15:28:41 PM |
XLON |
914 |
128.84 |
572777455201328 |
|
15:28:41 PM |
XLON |
2570 |
128.84 |
572777455201326 |
|
15:28:41 PM |
XLON |
2571 |
128.84 |
572777455201327 |
|
15:29:20 PM |
XLON |
849 |
128.88 |
572777455201448 |
|
15:29:20 PM |
XLON |
2571 |
128.88 |
572777455201449 |
|
15:29:31 PM |
XLON |
975 |
128.78 |
572777455201557 |
|
15:29:31 PM |
XLON |
1589 |
128.78 |
572777455201558 |
|
15:29:31 PM |
XLON |
2571 |
128.78 |
572777455201555 |
|
15:29:31 PM |
XLON |
3300 |
128.78 |
572777455201554 |
|
15:29:31 PM |
XLON |
5738 |
128.78 |
572777455201556 |
|
15:29:31 PM |
XLON |
2421 |
128.80 |
572777455201540 |
|
15:29:31 PM |
XLON |
2564 |
128.80 |
572777455201541 |
|
15:29:31 PM |
XLON |
2570 |
128.80 |
572777455201542 |
|
15:29:31 PM |
XLON |
561 |
128.82 |
572777455201544 |
|
15:29:31 PM |
XLON |
1868 |
128.82 |
572777455201543 |
|
15:29:31 PM |
XLON |
1964 |
128.82 |
572777455201547 |
|
15:29:31 PM |
XLON |
2570 |
128.82 |
572777455201546 |
|
15:29:31 PM |
XLON |
6261 |
128.82 |
572777455201545 |
|
15:29:31 PM |
XLON |
9989 |
128.86 |
572777455201467 |
|
15:30:03 PM |
XLON |
2564 |
128.78 |
572777455201661 |
|
15:30:03 PM |
XLON |
2570 |
128.78 |
572777455201660 |
|
15:30:03 PM |
XLON |
2571 |
128.78 |
572777455201658 |
|
15:30:03 PM |
XLON |
3300 |
128.78 |
572777455201659 |
|
15:30:03 PM |
XLON |
1187 |
128.80 |
572777455201662 |
|
15:30:05 PM |
XLON |
12943 |
128.76 |
572777455201675 |
|
15:30:23 PM |
XLON |
6981 |
128.74 |
572777455201772 |
|
15:30:36 PM |
XLON |
3015 |
128.70 |
572777455201816 |
|
15:30:56 PM |
XLON |
3916 |
128.70 |
572777455201880 |
|
15:30:57 PM |
XLON |
223 |
128.70 |
572777455201883 |
|
15:30:57 PM |
XLON |
1805 |
128.70 |
572777455201884 |
|
15:31:08 PM |
XLON |
687 |
128.70 |
572777455201907 |
|
15:31:08 PM |
XLON |
3000 |
128.70 |
572777455201906 |
|
15:31:11 PM |
XLON |
4009 |
128.70 |
572777455201928 |
|
15:32:00 PM |
XLON |
7 |
128.76 |
572777455202063 |
|
15:32:00 PM |
XLON |
877 |
128.76 |
572777455202060 |
|
15:32:00 PM |
XLON |
2564 |
128.76 |
572777455202061 |
|
15:32:00 PM |
XLON |
2570 |
128.76 |
572777455202056 |
|
15:32:00 PM |
XLON |
2570 |
128.76 |
572777455202062 |
|
15:32:00 PM |
XLON |
2571 |
128.76 |
572777455202057 |
|
15:32:00 PM |
XLON |
3000 |
128.76 |
572777455202059 |
|
15:32:00 PM |
XLON |
3300 |
128.76 |
572777455202058 |
|
15:32:00 PM |
XLON |
8857 |
128.76 |
572777455202054 |
|
15:32:19 PM |
XLON |
4864 |
128.76 |
572777455202131 |
|
15:32:22 PM |
XLON |
3434 |
128.72 |
572777455202138 |
|
15:35:02 PM |
XLON |
1851 |
128.84 |
572777455202562 |
|
15:35:02 PM |
XLON |
2500 |
128.84 |
572777455202560 |
|
15:35:02 PM |
XLON |
2570 |
128.84 |
572777455202559 |
|
15:35:02 PM |
XLON |
3000 |
128.84 |
572777455202561 |
|
15:35:02 PM |
XLON |
9457 |
128.84 |
572777455202558 |
|
15:35:05 PM |
XLON |
708 |
128.82 |
572777455202574 |
|
15:35:05 PM |
XLON |
1132 |
128.82 |
572777455202571 |
|
15:35:05 PM |
XLON |
1498 |
128.82 |
572777455202572 |
|
15:35:05 PM |
XLON |
2564 |
128.82 |
572777455202570 |
|
15:35:05 PM |
XLON |
2570 |
128.82 |
572777455202565 |
|
15:35:05 PM |
XLON |
2571 |
128.82 |
572777455202567 |
|
15:35:05 PM |
XLON |
2800 |
128.82 |
572777455202569 |
|
15:35:05 PM |
XLON |
3000 |
128.82 |
572777455202566 |
|
15:35:05 PM |
XLON |
3300 |
128.82 |
572777455202568 |
|
15:35:05 PM |
XLON |
6598 |
128.82 |
572777455202573 |
|
15:35:07 PM |
XLON |
1057 |
128.80 |
572777455202581 |
|
15:35:07 PM |
XLON |
2570 |
128.80 |
572777455202579 |
|
15:35:07 PM |
XLON |
4602 |
128.80 |
572777455202580 |
|
15:36:01 PM |
XLON |
3796 |
128.78 |
572777455202773 |
|
15:36:42 PM |
XLON |
2570 |
128.84 |
572777455202928 |
|
15:36:42 PM |
XLON |
2571 |
128.84 |
572777455202929 |
|
15:36:45 PM |
XLON |
2571 |
128.84 |
572777455202938 |
|
15:36:45 PM |
XLON |
13280 |
128.84 |
572777455202939 |
|
15:37:03 PM |
XLON |
1199 |
128.82 |
572777455202996 |
|
15:37:03 PM |
XLON |
1900 |
128.82 |
572777455202984 |
|
15:37:03 PM |
XLON |
1909 |
128.82 |
572777455202995 |
|
15:37:03 PM |
XLON |
2570 |
128.82 |
572777455202985 |
|
15:37:03 PM |
XLON |
2571 |
128.82 |
572777455202986 |
|
15:37:03 PM |
XLON |
350 |
128.84 |
572777455202988 |
|
15:37:03 PM |
XLON |
6243 |
128.84 |
572777455202987 |
|
15:37:03 PM |
XLON |
13578 |
128.84 |
572777455202973 |
|
15:37:13 PM |
XLON |
2843 |
128.82 |
572777455203028 |
|
15:37:24 PM |
XLON |
1385 |
128.82 |
572777455203043 |
|
15:37:40 PM |
XLON |
2570 |
128.82 |
572777455203067 |
|
15:37:40 PM |
XLON |
2571 |
128.82 |
572777455203066 |
|
15:38:22 PM |
XLON |
1132 |
128.82 |
572777455203164 |
|
15:38:22 PM |
XLON |
2570 |
128.82 |
572777455203161 |
|
15:38:22 PM |
XLON |
2571 |
128.82 |
572777455203162 |
|
15:38:22 PM |
XLON |
3000 |
128.82 |
572777455203163 |
|
15:38:27 PM |
XLON |
856 |
128.82 |
572777455203173 |
|
15:38:27 PM |
XLON |
1350 |
128.82 |
572777455203174 |
|
15:38:43 PM |
XLON |
1664 |
128.86 |
572777455203225 |
|
15:38:43 PM |
XLON |
1700 |
128.86 |
572777455203226 |
|
15:39:29 PM |
XLON |
12260 |
128.84 |
572777455203303 |
|
15:39:30 PM |
XLON |
245 |
128.82 |
572777455203307 |
|
15:39:30 PM |
XLON |
2570 |
128.82 |
572777455203306 |
|
15:39:30 PM |
XLON |
3000 |
128.82 |
572777455203305 |
|
15:39:51 PM |
XLON |
2570 |
128.80 |
572777455203361 |
|
15:39:51 PM |
XLON |
2571 |
128.80 |
572777455203362 |
|
15:39:51 PM |
XLON |
2600 |
128.80 |
572777455203360 |
|
15:40:00 PM |
XLON |
1244 |
128.80 |
572777455203406 |
|
15:40:33 PM |
XLON |
2570 |
128.80 |
572777455203486 |
|
15:40:33 PM |
XLON |
2571 |
128.80 |
572777455203485 |
|
15:40:33 PM |
XLON |
3300 |
128.80 |
572777455203484 |
|
15:40:33 PM |
XLON |
4216 |
128.80 |
572777455203487 |
|
15:40:33 PM |
XLON |
13603 |
128.82 |
572777455203481 |
|
15:40:35 PM |
XLON |
1030 |
128.80 |
572777455203488 |
|
15:40:36 PM |
XLON |
2570 |
128.80 |
572777455203490 |
|
15:40:36 PM |
XLON |
4383 |
128.80 |
572777455203489 |
|
15:40:37 PM |
XLON |
1603 |
128.80 |
572777455203491 |
|
15:40:37 PM |
XLON |
2570 |
128.80 |
572777455203492 |
|
15:40:45 PM |
XLON |
1988 |
128.80 |
572777455203505 |
|
15:40:50 PM |
XLON |
708 |
128.80 |
572777455203525 |
|
15:40:50 PM |
XLON |
1765 |
128.80 |
572777455203524 |
|
15:40:53 PM |
XLON |
1440 |
128.80 |
572777455203527 |
|
15:40:53 PM |
XLON |
2570 |
128.80 |
572777455203528 |
|
15:40:53 PM |
XLON |
2571 |
128.80 |
572777455203529 |
|
15:40:58 PM |
XLON |
881 |
128.80 |
572777455203531 |
|
15:40:58 PM |
XLON |
5402 |
128.80 |
572777455203530 |
|
15:41:04 PM |
XLON |
1229 |
128.80 |
572777455203533 |
|
15:41:04 PM |
XLON |
1689 |
128.80 |
572777455203532 |
|
15:41:10 PM |
XLON |
1342 |
128.80 |
572777455203538 |
|
15:41:10 PM |
XLON |
1424 |
128.80 |
572777455203539 |
|
15:41:16 PM |
XLON |
346 |
128.80 |
572777455203545 |
|
15:41:16 PM |
XLON |
1133 |
128.80 |
572777455203547 |
|
15:41:16 PM |
XLON |
1287 |
128.80 |
572777455203546 |
|
15:41:26 PM |
XLON |
1546 |
128.80 |
572777455203569 |
|
15:41:26 PM |
XLON |
1812 |
128.80 |
572777455203567 |
|
15:41:26 PM |
XLON |
2571 |
128.80 |
572777455203568 |
|
15:41:33 PM |
XLON |
1024 |
128.80 |
572777455203573 |
|
15:41:48 PM |
XLON |
2464 |
128.80 |
572777455203619 |
|
15:41:48 PM |
XLON |
2570 |
128.80 |
572777455203621 |
|
15:41:48 PM |
XLON |
2571 |
128.80 |
572777455203620 |
|
15:41:53 PM |
XLON |
9940 |
128.78 |
572777455203632 |
|
15:41:53 PM |
XLON |
3816 |
128.80 |
572777455203627 |
|
15:43:00 PM |
XLON |
2570 |
128.80 |
572777455203796 |
|
15:43:00 PM |
XLON |
2571 |
128.80 |
572777455203794 |
|
15:43:00 PM |
XLON |
3000 |
128.80 |
572777455203795 |
|
15:43:00 PM |
XLON |
3300 |
128.80 |
572777455203793 |
|
15:43:02 PM |
XLON |
708 |
128.80 |
572777455203823 |
|
15:43:02 PM |
XLON |
2202 |
128.80 |
572777455203822 |
|
15:43:02 PM |
XLON |
2570 |
128.80 |
572777455203824 |
|
15:43:19 PM |
XLON |
2570 |
128.82 |
572777455203863 |
|
15:43:19 PM |
XLON |
2571 |
128.82 |
572777455203864 |
|
15:43:19 PM |
XLON |
3000 |
128.82 |
572777455203862 |
|
15:43:26 PM |
XLON |
3 |
128.82 |
572777455203895 |
|
15:43:26 PM |
XLON |
1544 |
128.82 |
572777455203892 |
|
15:43:26 PM |
XLON |
2570 |
128.82 |
572777455203894 |
|
15:43:26 PM |
XLON |
2571 |
128.82 |
572777455203893 |
|
15:45:03 PM |
XLON |
3300 |
128.94 |
572777455204158 |
|
15:45:03 PM |
XLON |
13379 |
128.94 |
572777455204157 |
|
15:45:03 PM |
XLON |
316 |
128.96 |
572777455204164 |
|
15:45:03 PM |
XLON |
849 |
128.96 |
572777455204159 |
|
15:45:03 PM |
XLON |
1304 |
128.96 |
572777455204165 |
|
15:45:03 PM |
XLON |
1353 |
128.96 |
572777455204161 |
|
15:45:03 PM |
XLON |
2564 |
128.96 |
572777455204166 |
|
15:45:03 PM |
XLON |
2570 |
128.96 |
572777455204160 |
|
15:45:03 PM |
XLON |
2571 |
128.96 |
572777455204162 |
|
15:45:03 PM |
XLON |
3000 |
128.96 |
572777455204163 |
|
15:45:08 PM |
XLON |
171 |
128.96 |
572777455204201 |
|
15:45:08 PM |
XLON |
968 |
128.96 |
572777455204191 |
|
15:45:08 PM |
XLON |
1002 |
128.96 |
572777455204200 |
|
15:45:08 PM |
XLON |
1129 |
128.96 |
572777455204187 |
|
15:45:08 PM |
XLON |
2570 |
128.96 |
572777455204189 |
|
15:45:08 PM |
XLON |
2570 |
128.96 |
572777455204198 |
|
15:45:08 PM |
XLON |
2571 |
128.96 |
572777455204190 |
|
15:45:08 PM |
XLON |
2571 |
128.96 |
572777455204199 |
|
15:45:08 PM |
XLON |
3000 |
128.96 |
572777455204188 |
|
15:45:08 PM |
XLON |
3000 |
128.96 |
572777455204197 |
|
15:45:26 PM |
XLON |
2944 |
128.94 |
572777455204226 |
|
15:45:33 PM |
XLON |
1173 |
128.94 |
572777455204232 |
|
15:48:24 PM |
XLON |
936 |
129.02 |
572777455204653 |
|
15:48:24 PM |
XLON |
1690 |
129.02 |
572777455204654 |
|
15:48:58 PM |
XLON |
1247 |
129.04 |
572777455204751 |
|
15:48:58 PM |
XLON |
2568 |
129.04 |
572777455204757 |
|
15:48:58 PM |
XLON |
5439 |
129.04 |
572777455204752 |
|
15:49:28 PM |
XLON |
3000 |
129.04 |
572777455204803 |
|
15:49:28 PM |
XLON |
3200 |
129.04 |
572777455204802 |
|
15:49:28 PM |
XLON |
4118 |
129.04 |
572777455204799 |
|
15:49:28 PM |
XLON |
6805 |
129.04 |
572777455204804 |
|
15:50:00 PM |
XLON |
708 |
129.04 |
572777455204875 |
|
15:50:00 PM |
XLON |
1352 |
129.04 |
572777455204874 |
|
15:50:03 PM |
XLON |
708 |
129.04 |
572777455204879 |
|
15:50:03 PM |
XLON |
1377 |
129.04 |
572777455204880 |
|
15:51:25 PM |
XLON |
945 |
129.08 |
572777455205080 |
|
15:51:25 PM |
XLON |
1904 |
129.08 |
572777455205079 |
|
15:51:25 PM |
XLON |
2449 |
129.08 |
572777455205081 |
|
15:51:25 PM |
XLON |
2570 |
129.08 |
572777455205082 |
|
15:51:29 PM |
XLON |
1887 |
129.08 |
572777455205097 |
|
15:51:29 PM |
XLON |
2570 |
129.08 |
572777455205099 |
|
15:51:29 PM |
XLON |
2571 |
129.08 |
572777455205098 |
|
15:51:39 PM |
XLON |
1908 |
129.08 |
572777455205115 |
|
15:51:47 PM |
XLON |
1538 |
129.08 |
572777455205134 |
|
15:52:08 PM |
XLON |
2570 |
129.08 |
572777455205161 |
|
15:52:08 PM |
XLON |
2571 |
129.08 |
572777455205162 |
|
15:52:08 PM |
XLON |
3000 |
129.08 |
572777455205160 |
|
15:52:13 PM |
XLON |
1207 |
129.08 |
572777455205166 |
|
15:52:13 PM |
XLON |
2570 |
129.08 |
572777455205164 |
|
15:52:13 PM |
XLON |
2571 |
129.08 |
572777455205165 |
|
15:52:17 PM |
XLON |
2570 |
129.08 |
572777455205169 |
|
15:52:17 PM |
XLON |
2571 |
129.08 |
572777455205168 |
|
15:52:17 PM |
XLON |
3000 |
129.08 |
572777455205167 |
|
15:52:19 PM |
XLON |
908 |
129.06 |
572777455205174 |
|
15:52:19 PM |
XLON |
1738 |
129.06 |
572777455205175 |
|
15:52:19 PM |
XLON |
2570 |
129.06 |
572777455205173 |
|
15:52:19 PM |
XLON |
2571 |
129.06 |
572777455205176 |
|
15:52:19 PM |
XLON |
3478 |
129.06 |
572777455205171 |
|
15:52:23 PM |
XLON |
849 |
129.06 |
572777455205181 |
|
15:52:23 PM |
XLON |
2570 |
129.06 |
572777455205183 |
|
15:52:23 PM |
XLON |
2571 |
129.06 |
572777455205182 |
|
15:52:31 PM |
XLON |
708 |
129.08 |
572777455205200 |
|
15:52:31 PM |
XLON |
708 |
129.08 |
572777455205206 |
|
15:52:31 PM |
XLON |
708 |
129.08 |
572777455205207 |
|
15:52:31 PM |
XLON |
798 |
129.08 |
572777455205202 |
|
15:52:31 PM |
XLON |
1121 |
129.08 |
572777455205203 |
|
15:52:31 PM |
XLON |
1132 |
129.08 |
572777455205204 |
|
15:52:31 PM |
XLON |
1300 |
129.08 |
572777455205199 |
|
15:52:31 PM |
XLON |
1319 |
129.08 |
572777455205208 |
|
15:52:31 PM |
XLON |
2564 |
129.08 |
572777455205201 |
|
15:52:31 PM |
XLON |
4471 |
129.08 |
572777455205205 |
|
15:52:37 PM |
XLON |
8909 |
129.04 |
572777455205220 |
|
15:52:48 PM |
XLON |
1766 |
129.04 |
572777455205222 |
|
15:54:20 PM |
XLON |
100 |
129.08 |
572777455205516 |
|
15:54:20 PM |
XLON |
790 |
129.08 |
572777455205513 |
|
15:54:20 PM |
XLON |
2205 |
129.08 |
572777455205514 |
|
15:54:20 PM |
XLON |
3173 |
129.08 |
572777455205517 |
|
15:54:20 PM |
XLON |
3249 |
129.08 |
572777455205515 |
|
15:54:21 PM |
XLON |
642 |
129.08 |
572777455205524 |
|
15:54:21 PM |
XLON |
856 |
129.08 |
572777455205522 |
|
15:54:21 PM |
XLON |
3801 |
129.08 |
572777455205523 |
|
15:54:21 PM |
XLON |
3953 |
129.08 |
572777455205521 |
|
15:54:26 PM |
XLON |
708 |
129.08 |
572777455205569 |
|
15:54:26 PM |
XLON |
879 |
129.08 |
572777455205572 |
|
15:54:26 PM |
XLON |
2570 |
129.08 |
572777455205565 |
|
15:54:26 PM |
XLON |
2570 |
129.08 |
572777455205570 |
|
15:54:26 PM |
XLON |
2571 |
129.08 |
572777455205564 |
|
15:54:26 PM |
XLON |
2571 |
129.08 |
572777455205571 |
|
15:54:48 PM |
XLON |
2570 |
129.00 |
572777455205666 |
|
15:54:48 PM |
XLON |
4310 |
129.00 |
572777455205665 |
|
15:54:48 PM |
XLON |
338 |
129.02 |
572777455205672 |
|
15:54:48 PM |
XLON |
872 |
129.02 |
572777455205675 |
|
15:54:48 PM |
XLON |
2564 |
129.02 |
572777455205670 |
|
15:54:48 PM |
XLON |
2570 |
129.02 |
572777455205668 |
|
15:54:48 PM |
XLON |
2571 |
129.02 |
572777455205669 |
|
15:54:48 PM |
XLON |
3000 |
129.02 |
572777455205671 |
|
15:54:48 PM |
XLON |
3200 |
129.02 |
572777455205667 |
|
15:54:48 PM |
XLON |
4146 |
129.02 |
572777455205673 |
|
15:54:48 PM |
XLON |
5835 |
129.02 |
572777455205674 |
|
15:54:48 PM |
XLON |
980 |
129.04 |
572777455205676 |
|
15:54:48 PM |
XLON |
2564 |
129.04 |
572777455205679 |
|
15:54:48 PM |
XLON |
2570 |
129.04 |
572777455205678 |
|
15:54:48 PM |
XLON |
2571 |
129.04 |
572777455205677 |
|
15:54:48 PM |
XLON |
2900 |
129.04 |
572777455205683 |
|
15:54:48 PM |
XLON |
3000 |
129.04 |
572777455205680 |
|
15:54:48 PM |
XLON |
4146 |
129.04 |
572777455205682 |
|
15:54:48 PM |
XLON |
5903 |
129.04 |
572777455205681 |
|
15:54:48 PM |
XLON |
412 |
129.06 |
572777455205656 |
|
15:54:48 PM |
XLON |
563 |
129.06 |
572777455205647 |
|
15:54:48 PM |
XLON |
2564 |
129.06 |
572777455205687 |
|
15:54:48 PM |
XLON |
2570 |
129.06 |
572777455205686 |
|
15:54:48 PM |
XLON |
2571 |
129.06 |
572777455205685 |
|
15:54:48 PM |
XLON |
3000 |
129.06 |
572777455205654 |
|
15:54:48 PM |
XLON |
3000 |
129.06 |
572777455205689 |
|
15:54:48 PM |
XLON |
3200 |
129.06 |
572777455205655 |
|
15:54:48 PM |
XLON |
4146 |
129.06 |
572777455205690 |
|
15:54:48 PM |
XLON |
6048 |
129.06 |
572777455205688 |
|
15:54:48 PM |
XLON |
6049 |
129.06 |
572777455205648 |
|
15:54:48 PM |
XLON |
25442 |
129.06 |
572777455205684 |
|
15:56:38 PM |
XLON |
1293 |
129.10 |
572777455205873 |
|
15:56:38 PM |
XLON |
2570 |
129.10 |
572777455205874 |
|
15:56:38 PM |
XLON |
2571 |
129.10 |
572777455205875 |
|
15:56:39 PM |
XLON |
708 |
129.10 |
572777455205876 |
|
15:56:39 PM |
XLON |
2570 |
129.10 |
572777455205877 |
|
15:56:39 PM |
XLON |
2571 |
129.10 |
572777455205878 |
|
15:56:41 PM |
XLON |
2570 |
129.10 |
572777455205879 |
|
15:56:41 PM |
XLON |
2571 |
129.10 |
572777455205880 |
|
15:57:00 PM |
XLON |
2243 |
129.10 |
572777455205925 |
|
15:57:00 PM |
XLON |
2570 |
129.10 |
572777455205926 |
|
15:57:00 PM |
XLON |
3000 |
129.10 |
572777455205927 |
|
15:58:23 PM |
XLON |
11378 |
129.16 |
572777455206090 |
|
15:58:27 PM |
XLON |
262 |
129.14 |
572777455206124 |
|
15:58:27 PM |
XLON |
1445 |
129.14 |
572777455206119 |
|
15:58:27 PM |
XLON |
1524 |
129.14 |
572777455206123 |
|
15:58:27 PM |
XLON |
1544 |
129.14 |
572777455206120 |
|
15:58:27 PM |
XLON |
2564 |
129.14 |
572777455206122 |
|
15:58:27 PM |
XLON |
3000 |
129.14 |
572777455206121 |
|
15:58:27 PM |
XLON |
4528 |
129.14 |
572777455206094 |
|
15:58:28 PM |
XLON |
870 |
129.14 |
572777455206125 |
|
15:58:28 PM |
XLON |
1926 |
129.14 |
572777455206130 |
|
15:58:28 PM |
XLON |
2564 |
129.14 |
572777455206127 |
|
15:58:28 PM |
XLON |
2570 |
129.14 |
572777455206126 |
|
15:58:28 PM |
XLON |
2571 |
129.14 |
572777455206128 |
|
15:58:28 PM |
XLON |
3000 |
129.14 |
572777455206129 |
|
15:58:29 PM |
XLON |
2400 |
129.14 |
572777455206134 |
|
15:58:29 PM |
XLON |
2570 |
129.14 |
572777455206132 |
|
15:58:29 PM |
XLON |
2571 |
129.14 |
572777455206133 |
|
15:58:30 PM |
XLON |
324 |
129.12 |
572777455206142 |
|
15:59:16 PM |
XLON |
3387 |
129.20 |
572777455206220 |
|
15:59:17 PM |
XLON |
313 |
129.18 |
572777455206229 |
|
15:59:17 PM |
XLON |
650 |
129.18 |
572777455206230 |
|
15:59:17 PM |
XLON |
670 |
129.18 |
572777455206232 |
|
15:59:17 PM |
XLON |
2257 |
129.18 |
572777455206228 |
|
15:59:17 PM |
XLON |
2571 |
129.18 |
572777455206227 |
|
15:59:17 PM |
XLON |
4021 |
129.18 |
572777455206231 |
|
15:59:17 PM |
XLON |
4747 |
129.18 |
572777455206226 |
|
15:59:17 PM |
XLON |
115 |
129.20 |
572777455206224 |
|
15:59:17 PM |
XLON |
2692 |
129.20 |
572777455206223 |
|
15:59:18 PM |
XLON |
103 |
129.18 |
572777455206238 |
|
15:59:18 PM |
XLON |
1901 |
129.18 |
572777455206237 |
|
15:59:18 PM |
XLON |
2570 |
129.18 |
572777455206239 |
|
15:59:19 PM |
XLON |
2571 |
129.18 |
572777455206242 |
|
15:59:19 PM |
XLON |
3205 |
129.18 |
572777455206241 |
|
15:59:20 PM |
XLON |
4025 |
129.18 |
572777455206245 |
|
15:59:22 PM |
XLON |
3991 |
129.18 |
572777455206263 |
|
15:59:24 PM |
XLON |
4947 |
129.16 |
572777455206279 |
|
15:59:24 PM |
XLON |
5077 |
129.16 |
572777455206275 |
|
15:59:40 PM |
XLON |
4110 |
129.14 |
572777455206295 |
|
15:59:58 PM |
XLON |
2503 |
129.06 |
572777455206364 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago ASOS
- 18 minutes ago Coca-Cola Europacific Partners (DI)
- 26 minutes ago Liontrust Asset Management
- 27 minutes ago Liontrust Asset Management
- 45 minutes ago Luceco