Transaction in Own Shares
08 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
08 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.02 |
|
Lowest price paid per share (pence): |
123.74 |
|
Volume weighted average price paid per share (pence): |
124.88 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 725,731,029 of its ordinary shares in treasury and has 28,091,924,959 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
124.88 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:38 AM |
XLON |
948 |
125.22 |
556697097606626 |
|
08:13:38 AM |
XLON |
1296 |
125.22 |
556697097606625 |
|
08:13:38 AM |
XLON |
2500 |
125.22 |
556697097606623 |
|
08:13:38 AM |
XLON |
2600 |
125.22 |
556697097606624 |
|
08:14:01 AM |
XLON |
11623 |
125.18 |
556697097606722 |
|
08:14:17 AM |
XLON |
3395 |
125.20 |
556697097606813 |
|
08:14:22 AM |
XLON |
3181 |
125.20 |
556697097606834 |
|
08:15:00 AM |
XLON |
2602 |
125.20 |
556697097606975 |
|
08:15:00 AM |
XLON |
2819 |
125.20 |
556697097606979 |
|
08:15:00 AM |
XLON |
3950 |
125.20 |
556697097606976 |
|
08:15:01 AM |
XLON |
8 |
125.16 |
556697097606991 |
|
08:15:01 AM |
XLON |
3213 |
125.16 |
556697097606990 |
|
08:15:01 AM |
XLON |
3283 |
125.16 |
556697097606989 |
|
08:15:28 AM |
XLON |
11031 |
125.12 |
556697097607137 |
|
08:16:07 AM |
XLON |
1288 |
125.14 |
556697097607334 |
|
08:16:07 AM |
XLON |
3213 |
125.14 |
556697097607333 |
|
08:16:07 AM |
XLON |
10997 |
125.14 |
556697097607325 |
|
08:17:21 AM |
XLON |
1500 |
125.16 |
556697097607650 |
|
08:17:41 AM |
XLON |
12612 |
125.16 |
556697097607772 |
|
08:19:05 AM |
XLON |
12542 |
125.26 |
556697097608107 |
|
08:19:06 AM |
XLON |
2500 |
125.26 |
556697097608109 |
|
08:19:41 AM |
XLON |
330 |
125.28 |
556697097608215 |
|
08:19:41 AM |
XLON |
11009 |
125.28 |
556697097608216 |
|
08:19:41 AM |
XLON |
980 |
125.32 |
556697097608220 |
|
08:20:05 AM |
XLON |
1705 |
125.28 |
556697097608303 |
|
08:20:05 AM |
XLON |
3200 |
125.28 |
556697097608302 |
|
08:20:05 AM |
XLON |
2500 |
125.30 |
556697097608305 |
|
08:20:05 AM |
XLON |
3200 |
125.30 |
556697097608304 |
|
08:20:05 AM |
XLON |
1912 |
125.32 |
556697097608308 |
|
08:20:05 AM |
XLON |
2500 |
125.32 |
556697097608307 |
|
08:20:05 AM |
XLON |
3213 |
125.32 |
556697097608306 |
|
08:20:10 AM |
XLON |
1780 |
125.32 |
556697097608314 |
|
08:20:10 AM |
XLON |
2500 |
125.32 |
556697097608313 |
|
08:20:22 AM |
XLON |
2025 |
125.32 |
556697097608352 |
|
08:20:22 AM |
XLON |
3200 |
125.32 |
556697097608351 |
|
08:20:33 AM |
XLON |
858 |
125.30 |
556697097608442 |
|
08:20:33 AM |
XLON |
2062 |
125.30 |
556697097608441 |
|
08:20:52 AM |
XLON |
1990 |
125.30 |
556697097608510 |
|
08:20:57 AM |
XLON |
1980 |
125.30 |
556697097608533 |
|
08:21:02 AM |
XLON |
2801 |
125.28 |
556697097608560 |
|
08:21:02 AM |
XLON |
7647 |
125.28 |
556697097608567 |
|
08:21:07 AM |
XLON |
397 |
125.26 |
556697097608584 |
|
08:21:31 AM |
XLON |
4786 |
125.26 |
556697097608669 |
|
08:21:39 AM |
XLON |
466 |
125.14 |
556697097608719 |
|
08:21:39 AM |
XLON |
2400 |
125.14 |
556697097608718 |
|
08:21:58 AM |
XLON |
11144 |
125.08 |
556697097608784 |
|
08:22:41 AM |
XLON |
1902 |
125.14 |
556697097608904 |
|
08:22:41 AM |
XLON |
3135 |
125.14 |
556697097608905 |
|
08:22:50 AM |
XLON |
2260 |
125.14 |
556697097608920 |
|
08:23:00 AM |
XLON |
4813 |
125.14 |
556697097608927 |
|
08:23:36 AM |
XLON |
1062 |
125.06 |
556697097609001 |
|
08:23:36 AM |
XLON |
2500 |
125.06 |
556697097609000 |
|
08:23:38 AM |
XLON |
1651 |
125.04 |
556697097609003 |
|
08:23:38 AM |
XLON |
2423 |
125.04 |
556697097609002 |
|
08:24:14 AM |
XLON |
842 |
124.98 |
556697097609113 |
|
08:24:15 AM |
XLON |
2620 |
124.98 |
556697097609114 |
|
08:24:15 AM |
XLON |
3347 |
124.98 |
556697097609115 |
|
08:24:25 AM |
XLON |
896 |
124.96 |
556697097609143 |
|
08:24:25 AM |
XLON |
1293 |
124.96 |
556697097609144 |
|
08:24:25 AM |
XLON |
3772 |
124.96 |
556697097609145 |
|
08:25:13 AM |
XLON |
1299 |
125.20 |
556697097609303 |
|
08:25:35 AM |
XLON |
3270 |
125.20 |
556697097609366 |
|
08:25:37 AM |
XLON |
1990 |
125.20 |
556697097609368 |
|
08:25:44 AM |
XLON |
4702 |
125.20 |
556697097609381 |
|
08:26:04 AM |
XLON |
3091 |
125.26 |
556697097609430 |
|
08:26:32 AM |
XLON |
2781 |
125.36 |
556697097609530 |
|
08:26:33 AM |
XLON |
1509 |
125.36 |
556697097609531 |
|
08:26:33 AM |
XLON |
1969 |
125.36 |
556697097609533 |
|
08:26:33 AM |
XLON |
2557 |
125.36 |
556697097609532 |
|
08:26:35 AM |
XLON |
1235 |
125.36 |
556697097609534 |
|
08:26:36 AM |
XLON |
1138 |
125.36 |
556697097609535 |
|
08:26:38 AM |
XLON |
1099 |
125.36 |
556697097609551 |
|
08:26:41 AM |
XLON |
1546 |
125.36 |
556697097609561 |
|
08:26:44 AM |
XLON |
1746 |
125.36 |
556697097609562 |
|
08:26:54 AM |
XLON |
2507 |
125.36 |
556697097609583 |
|
08:27:15 AM |
XLON |
9366 |
125.34 |
556697097609665 |
|
08:27:43 AM |
XLON |
2783 |
125.36 |
556697097609719 |
|
08:27:46 AM |
XLON |
1685 |
125.34 |
556697097609723 |
|
08:27:46 AM |
XLON |
3384 |
125.34 |
556697097609725 |
|
08:27:46 AM |
XLON |
4492 |
125.34 |
556697097609722 |
|
08:28:13 AM |
XLON |
7115 |
125.26 |
556697097609823 |
|
08:28:18 AM |
XLON |
2929 |
125.26 |
556697097609835 |
|
08:29:26 AM |
XLON |
423 |
125.20 |
556697097610121 |
|
08:29:26 AM |
XLON |
2500 |
125.20 |
556697097610120 |
|
08:29:29 AM |
XLON |
2823 |
125.18 |
556697097610122 |
|
08:29:50 AM |
XLON |
166 |
125.18 |
556697097610158 |
|
08:29:50 AM |
XLON |
3213 |
125.18 |
556697097610157 |
|
08:30:15 AM |
XLON |
12056 |
125.18 |
556697097610233 |
|
08:30:36 AM |
XLON |
4490 |
125.16 |
556697097610336 |
|
08:31:06 AM |
XLON |
8287 |
125.16 |
556697097610434 |
|
08:31:48 AM |
XLON |
213 |
125.16 |
556697097610533 |
|
08:31:48 AM |
XLON |
2300 |
125.16 |
556697097610538 |
|
08:31:48 AM |
XLON |
5686 |
125.16 |
556697097610534 |
|
08:32:17 AM |
XLON |
713 |
125.24 |
556697097610678 |
|
08:32:17 AM |
XLON |
1980 |
125.24 |
556697097610677 |
|
08:32:35 AM |
XLON |
13330 |
125.24 |
556697097610715 |
|
08:32:44 AM |
XLON |
3482 |
125.26 |
556697097610728 |
|
08:33:57 AM |
XLON |
1404 |
125.22 |
556697097610896 |
|
08:34:03 AM |
XLON |
2316 |
125.22 |
556697097610899 |
|
08:35:00 AM |
XLON |
12477 |
125.20 |
556697097611007 |
|
08:35:02 AM |
XLON |
674 |
125.20 |
556697097611010 |
|
08:35:02 AM |
XLON |
3200 |
125.20 |
556697097611009 |
|
08:35:13 AM |
XLON |
351 |
125.20 |
556697097611038 |
|
08:35:13 AM |
XLON |
2341 |
125.20 |
556697097611037 |
|
08:35:26 AM |
XLON |
2500 |
125.16 |
556697097611099 |
|
08:35:26 AM |
XLON |
2547 |
125.16 |
556697097611101 |
|
08:35:26 AM |
XLON |
3283 |
125.16 |
556697097611100 |
|
08:35:26 AM |
XLON |
3412 |
125.18 |
556697097611098 |
|
08:36:07 AM |
XLON |
1115 |
125.08 |
556697097611235 |
|
08:36:07 AM |
XLON |
5120 |
125.08 |
556697097611236 |
|
08:36:20 AM |
XLON |
3345 |
125.10 |
556697097611268 |
|
08:36:48 AM |
XLON |
986 |
125.08 |
556697097611347 |
|
08:36:48 AM |
XLON |
1888 |
125.08 |
556697097611346 |
|
08:39:06 AM |
XLON |
8461 |
125.12 |
556697097611619 |
|
08:39:39 AM |
XLON |
1594 |
125.14 |
556697097611702 |
|
08:39:39 AM |
XLON |
3106 |
125.14 |
556697097611701 |
|
08:39:45 AM |
XLON |
4383 |
125.14 |
556697097611719 |
|
08:39:50 AM |
XLON |
1927 |
125.14 |
556697097611738 |
|
08:39:50 AM |
XLON |
2162 |
125.14 |
556697097611739 |
|
08:39:52 AM |
XLON |
1365 |
125.12 |
556697097611744 |
|
08:39:52 AM |
XLON |
4841 |
125.12 |
556697097611746 |
|
08:39:52 AM |
XLON |
4843 |
125.12 |
556697097611745 |
|
08:40:18 AM |
XLON |
1133 |
125.16 |
556697097611853 |
|
08:40:18 AM |
XLON |
2533 |
125.16 |
556697097611854 |
|
08:40:23 AM |
XLON |
263 |
125.16 |
556697097611865 |
|
08:40:23 AM |
XLON |
6329 |
125.16 |
556697097611864 |
|
08:41:33 AM |
XLON |
461 |
125.20 |
556697097612011 |
|
08:41:33 AM |
XLON |
1703 |
125.20 |
556697097612010 |
|
08:42:16 AM |
XLON |
1300 |
125.16 |
556697097612091 |
|
08:42:16 AM |
XLON |
9638 |
125.16 |
556697097612092 |
|
08:42:19 AM |
XLON |
6177 |
125.18 |
556697097612108 |
|
08:43:02 AM |
XLON |
440 |
125.16 |
556697097612157 |
|
08:43:04 AM |
XLON |
658 |
125.16 |
556697097612160 |
|
08:43:04 AM |
XLON |
3313 |
125.16 |
556697097612159 |
|
08:43:08 AM |
XLON |
1115 |
125.16 |
556697097612161 |
|
08:43:09 AM |
XLON |
1856 |
125.16 |
556697097612167 |
|
08:43:09 AM |
XLON |
1990 |
125.16 |
556697097612166 |
|
08:43:22 AM |
XLON |
867 |
125.16 |
556697097612179 |
|
08:43:22 AM |
XLON |
1852 |
125.16 |
556697097612178 |
|
08:43:31 AM |
XLON |
3527 |
125.14 |
556697097612181 |
|
08:43:35 AM |
XLON |
7805 |
125.12 |
556697097612183 |
|
08:44:12 AM |
XLON |
2722 |
125.08 |
556697097612278 |
|
08:44:47 AM |
XLON |
1330 |
125.04 |
556697097612318 |
|
08:44:47 AM |
XLON |
3213 |
125.04 |
556697097612317 |
|
08:44:47 AM |
XLON |
6524 |
125.04 |
556697097612315 |
|
08:45:53 AM |
XLON |
2721 |
125.02 |
556697097612437 |
|
08:46:06 AM |
XLON |
2800 |
125.02 |
556697097612461 |
|
08:46:08 AM |
XLON |
1115 |
125.00 |
556697097612462 |
|
08:46:09 AM |
XLON |
4576 |
125.00 |
556697097612468 |
|
08:46:09 AM |
XLON |
5079 |
125.00 |
556697097612469 |
|
08:46:32 AM |
XLON |
3225 |
124.98 |
556697097612516 |
|
08:47:11 AM |
XLON |
2897 |
124.90 |
556697097612686 |
|
08:47:12 AM |
XLON |
3831 |
124.90 |
556697097612687 |
|
08:48:10 AM |
XLON |
3826 |
124.88 |
556697097613067 |
|
08:48:49 AM |
XLON |
6981 |
124.82 |
556697097613229 |
|
08:48:49 AM |
XLON |
8673 |
124.82 |
556697097613212 |
|
08:50:10 AM |
XLON |
3213 |
124.80 |
556697097613442 |
|
08:50:10 AM |
XLON |
3283 |
124.80 |
556697097613443 |
|
08:50:20 AM |
XLON |
64 |
124.76 |
556697097613468 |
|
08:50:20 AM |
XLON |
8240 |
124.76 |
556697097613467 |
|
08:52:10 AM |
XLON |
10527 |
124.80 |
556697097613798 |
|
08:52:10 AM |
XLON |
305 |
124.82 |
556697097613792 |
|
08:52:10 AM |
XLON |
1990 |
124.82 |
556697097613791 |
|
08:52:10 AM |
XLON |
7973 |
124.82 |
556697097613793 |
|
08:52:24 AM |
XLON |
2815 |
124.80 |
556697097613830 |
|
08:52:54 AM |
XLON |
3346 |
124.78 |
556697097613896 |
|
08:53:13 AM |
XLON |
248 |
124.74 |
556697097613913 |
|
08:53:23 AM |
XLON |
926 |
124.76 |
556697097613936 |
|
08:53:23 AM |
XLON |
2357 |
124.76 |
556697097613935 |
|
08:54:00 AM |
XLON |
864 |
124.76 |
556697097614053 |
|
08:54:00 AM |
XLON |
2090 |
124.76 |
556697097614052 |
|
08:55:09 AM |
XLON |
12306 |
124.76 |
556697097614253 |
|
08:56:13 AM |
XLON |
2215 |
124.82 |
556697097614375 |
|
08:57:28 AM |
XLON |
10269 |
124.98 |
556697097614671 |
|
08:58:15 AM |
XLON |
1728 |
124.96 |
556697097614777 |
|
08:58:15 AM |
XLON |
2500 |
124.96 |
556697097614780 |
|
08:58:15 AM |
XLON |
3213 |
124.96 |
556697097614779 |
|
08:58:15 AM |
XLON |
3283 |
124.96 |
556697097614778 |
|
08:59:31 AM |
XLON |
13059 |
124.96 |
556697097614945 |
|
08:59:53 AM |
XLON |
5628 |
124.98 |
556697097615046 |
|
08:59:53 AM |
XLON |
13276 |
124.98 |
556697097615045 |
|
09:00:12 AM |
XLON |
3939 |
124.94 |
556697097615120 |
|
09:01:15 AM |
XLON |
5512 |
124.92 |
556697097615263 |
|
09:01:16 AM |
XLON |
4009 |
124.92 |
556697097615266 |
|
09:01:59 AM |
XLON |
893 |
124.92 |
556697097615392 |
|
09:01:59 AM |
XLON |
2002 |
124.92 |
556697097615391 |
|
09:02:22 AM |
XLON |
1309 |
124.94 |
556697097615419 |
|
09:02:22 AM |
XLON |
1476 |
124.94 |
556697097615418 |
|
09:03:02 AM |
XLON |
9838 |
124.88 |
556697097615495 |
|
09:03:40 AM |
XLON |
1674 |
124.90 |
556697097615669 |
|
09:03:40 AM |
XLON |
2194 |
124.90 |
556697097615670 |
|
09:03:58 AM |
XLON |
3732 |
124.88 |
556697097615736 |
|
09:04:58 AM |
XLON |
2500 |
124.88 |
556697097615878 |
|
09:04:58 AM |
XLON |
3213 |
124.88 |
556697097615880 |
|
09:04:58 AM |
XLON |
3283 |
124.88 |
556697097615879 |
|
09:05:22 AM |
XLON |
4064 |
124.84 |
556697097616030 |
|
09:05:22 AM |
XLON |
4314 |
124.84 |
556697097616029 |
|
09:05:23 AM |
XLON |
4314 |
124.82 |
556697097616036 |
|
09:06:29 AM |
XLON |
147 |
124.86 |
556697097616294 |
|
09:06:29 AM |
XLON |
3306 |
124.86 |
556697097616293 |
|
09:06:51 AM |
XLON |
10649 |
124.80 |
556697097616327 |
|
09:07:25 AM |
XLON |
6455 |
124.78 |
556697097616479 |
|
09:08:17 AM |
XLON |
6842 |
124.80 |
556697097616605 |
|
09:09:59 AM |
XLON |
6772 |
124.88 |
556697097616823 |
|
09:10:36 AM |
XLON |
1342 |
124.90 |
556697097616927 |
|
09:10:53 AM |
XLON |
1990 |
124.92 |
556697097616971 |
|
09:11:02 AM |
XLON |
4180 |
124.94 |
556697097616977 |
|
09:11:12 AM |
XLON |
436 |
124.94 |
556697097617001 |
|
09:11:12 AM |
XLON |
8292 |
124.94 |
556697097617002 |
|
09:11:12 AM |
XLON |
1153 |
124.96 |
556697097617005 |
|
09:11:12 AM |
XLON |
2500 |
124.96 |
556697097617004 |
|
09:11:12 AM |
XLON |
3213 |
124.96 |
556697097617003 |
|
09:11:55 AM |
XLON |
8261 |
124.96 |
556697097617225 |
|
09:12:43 AM |
XLON |
6955 |
124.94 |
556697097617347 |
|
09:13:15 AM |
XLON |
5060 |
124.96 |
556697097617450 |
|
09:14:18 AM |
XLON |
769 |
124.98 |
556697097617634 |
|
09:14:18 AM |
XLON |
3283 |
124.98 |
556697097617633 |
|
09:15:08 AM |
XLON |
1325 |
125.06 |
556697097617725 |
|
09:15:08 AM |
XLON |
3283 |
125.06 |
556697097617726 |
|
09:15:18 AM |
XLON |
5877 |
125.04 |
556697097617744 |
|
09:15:22 AM |
XLON |
6453 |
125.04 |
556697097617764 |
|
09:16:27 AM |
XLON |
2500 |
125.06 |
556697097617928 |
|
09:16:27 AM |
XLON |
3213 |
125.06 |
556697097617929 |
|
09:16:30 AM |
XLON |
6157 |
125.02 |
556697097617931 |
|
09:17:01 AM |
XLON |
2943 |
125.04 |
556697097617987 |
|
09:17:42 AM |
XLON |
5946 |
125.10 |
556697097618074 |
|
09:18:20 AM |
XLON |
6651 |
125.00 |
556697097618135 |
|
09:19:15 AM |
XLON |
2870 |
124.98 |
556697097618244 |
|
09:19:17 AM |
XLON |
101 |
124.98 |
556697097618245 |
|
09:19:53 AM |
XLON |
2000 |
124.82 |
556697097618289 |
|
09:19:53 AM |
XLON |
2073 |
124.82 |
556697097618290 |
|
09:20:21 AM |
XLON |
2000 |
124.78 |
556697097618359 |
|
09:20:21 AM |
XLON |
2149 |
124.78 |
556697097618360 |
|
09:20:21 AM |
XLON |
4082 |
124.78 |
556697097618361 |
|
09:21:48 AM |
XLON |
10725 |
124.76 |
556697097618493 |
|
09:22:14 AM |
XLON |
3604 |
124.82 |
556697097618576 |
|
09:23:47 AM |
XLON |
689 |
124.84 |
556697097618966 |
|
09:23:47 AM |
XLON |
2858 |
124.84 |
556697097618965 |
|
09:23:47 AM |
XLON |
3671 |
124.84 |
556697097618963 |
|
09:25:24 AM |
XLON |
667 |
124.86 |
556697097619179 |
|
09:25:24 AM |
XLON |
1517 |
124.86 |
556697097619177 |
|
09:25:24 AM |
XLON |
1990 |
124.86 |
556697097619176 |
|
09:25:24 AM |
XLON |
4793 |
124.86 |
556697097619178 |
|
09:25:36 AM |
XLON |
2352 |
124.86 |
556697097619192 |
|
09:25:52 AM |
XLON |
2755 |
124.86 |
556697097619211 |
|
09:25:58 AM |
XLON |
12992 |
124.84 |
556697097619221 |
|
09:27:55 AM |
XLON |
916 |
124.76 |
556697097619433 |
|
09:27:55 AM |
XLON |
1990 |
124.76 |
556697097619432 |
|
09:28:09 AM |
XLON |
3000 |
124.74 |
556697097619442 |
|
09:28:09 AM |
XLON |
3732 |
124.74 |
556697097619446 |
|
09:28:09 AM |
XLON |
4457 |
124.74 |
556697097619443 |
|
09:29:17 AM |
XLON |
7151 |
124.70 |
556697097619557 |
|
09:31:27 AM |
XLON |
2786 |
124.74 |
556697097619800 |
|
09:34:54 AM |
XLON |
3283 |
124.80 |
556697097620188 |
|
09:35:29 AM |
XLON |
1619 |
124.82 |
556697097620320 |
|
09:35:29 AM |
XLON |
4259 |
124.84 |
556697097620321 |
|
09:35:29 AM |
XLON |
4318 |
124.84 |
556697097620322 |
|
09:35:34 AM |
XLON |
41 |
124.84 |
556697097620323 |
|
09:35:34 AM |
XLON |
2200 |
124.84 |
556697097620324 |
|
09:35:35 AM |
XLON |
3000 |
124.84 |
556697097620336 |
|
09:35:42 AM |
XLON |
2459 |
124.80 |
556697097620352 |
|
09:35:42 AM |
XLON |
7686 |
124.80 |
556697097620353 |
|
09:35:46 AM |
XLON |
791 |
124.80 |
556697097620373 |
|
09:35:57 AM |
XLON |
4170 |
124.80 |
556697097620396 |
|
09:36:50 AM |
XLON |
9071 |
124.80 |
556697097620480 |
|
09:36:52 AM |
XLON |
3840 |
124.84 |
556697097620484 |
|
09:39:13 AM |
XLON |
1506 |
124.88 |
556697097620755 |
|
09:39:13 AM |
XLON |
2923 |
124.88 |
556697097620754 |
|
09:39:18 AM |
XLON |
2276 |
124.88 |
556697097620759 |
|
09:39:24 AM |
XLON |
2090 |
124.92 |
556697097620764 |
|
09:39:26 AM |
XLON |
2926 |
124.92 |
556697097620765 |
|
09:39:34 AM |
XLON |
9174 |
124.92 |
556697097620777 |
|
09:39:51 AM |
XLON |
3990 |
124.90 |
556697097620814 |
|
09:39:51 AM |
XLON |
8575 |
124.90 |
556697097620815 |
|
09:40:30 AM |
XLON |
3061 |
124.86 |
556697097620871 |
|
09:41:04 AM |
XLON |
2699 |
124.86 |
556697097620907 |
|
09:41:49 AM |
XLON |
2913 |
124.90 |
556697097621128 |
|
09:43:00 AM |
XLON |
2248 |
124.86 |
556697097621348 |
|
09:43:00 AM |
XLON |
2655 |
124.86 |
556697097621349 |
|
09:43:02 AM |
XLON |
1430 |
124.86 |
556697097621350 |
|
09:43:02 AM |
XLON |
3283 |
124.86 |
556697097621351 |
|
09:43:55 AM |
XLON |
2734 |
124.86 |
556697097621505 |
|
09:44:13 AM |
XLON |
2749 |
124.88 |
556697097621522 |
|
09:44:34 AM |
XLON |
277 |
124.88 |
556697097621554 |
|
09:44:34 AM |
XLON |
2522 |
124.88 |
556697097621555 |
|
09:45:23 AM |
XLON |
2251 |
124.86 |
556697097621644 |
|
09:45:50 AM |
XLON |
13252 |
124.88 |
556697097621702 |
|
09:45:51 AM |
XLON |
4726 |
124.88 |
556697097621711 |
|
09:46:41 AM |
XLON |
2249 |
124.86 |
556697097621819 |
|
09:49:14 AM |
XLON |
6619 |
124.84 |
556697097622096 |
|
09:49:14 AM |
XLON |
6724 |
124.84 |
556697097622097 |
|
09:49:53 AM |
XLON |
235 |
124.84 |
556697097622152 |
|
09:49:53 AM |
XLON |
2568 |
124.84 |
556697097622151 |
|
09:49:53 AM |
XLON |
3213 |
124.84 |
556697097622150 |
|
09:50:11 AM |
XLON |
716 |
124.84 |
556697097622168 |
|
09:50:11 AM |
XLON |
1990 |
124.84 |
556697097622167 |
|
09:51:01 AM |
XLON |
801 |
124.84 |
556697097622258 |
|
09:51:01 AM |
XLON |
2240 |
124.84 |
556697097622260 |
|
09:51:01 AM |
XLON |
9289 |
124.84 |
556697097622259 |
|
09:52:10 AM |
XLON |
324 |
124.84 |
556697097622444 |
|
09:52:10 AM |
XLON |
4422 |
124.84 |
556697097622443 |
|
09:52:40 AM |
XLON |
354 |
124.84 |
556697097622462 |
|
09:52:40 AM |
XLON |
2468 |
124.84 |
556697097622461 |
|
09:52:48 AM |
XLON |
7023 |
124.82 |
556697097622465 |
|
09:54:40 AM |
XLON |
3147 |
124.88 |
556697097622840 |
|
09:56:06 AM |
XLON |
1913 |
124.90 |
556697097622935 |
|
09:56:06 AM |
XLON |
3194 |
124.90 |
556697097622936 |
|
09:56:06 AM |
XLON |
6788 |
124.90 |
556697097622937 |
|
09:57:07 AM |
XLON |
5976 |
124.90 |
556697097623068 |
|
09:57:07 AM |
XLON |
2351 |
124.92 |
556697097623089 |
|
09:57:19 AM |
XLON |
285 |
124.94 |
556697097623144 |
|
09:58:23 AM |
XLON |
4503 |
124.96 |
556697097623265 |
|
09:58:48 AM |
XLON |
2147 |
124.98 |
556697097623300 |
|
09:58:48 AM |
XLON |
2765 |
124.98 |
556697097623299 |
|
10:00:14 AM |
XLON |
9074 |
124.98 |
556697097623476 |
|
10:00:39 AM |
XLON |
2001 |
124.98 |
556697097623515 |
|
10:00:59 AM |
XLON |
4048 |
125.00 |
556697097623543 |
|
10:01:28 AM |
XLON |
3000 |
125.00 |
556697097623572 |
|
10:01:33 AM |
XLON |
2292 |
125.00 |
556697097623573 |
|
10:02:02 AM |
XLON |
3283 |
125.00 |
556697097623689 |
|
10:02:02 AM |
XLON |
3449 |
125.00 |
556697097623688 |
|
10:02:07 AM |
XLON |
2030 |
125.00 |
556697097623724 |
|
10:02:07 AM |
XLON |
2156 |
125.00 |
556697097623723 |
|
10:02:14 AM |
XLON |
2156 |
125.00 |
556697097623742 |
|
10:02:14 AM |
XLON |
2209 |
125.00 |
556697097623743 |
|
10:02:19 AM |
XLON |
9998 |
124.98 |
556697097623747 |
|
10:03:06 AM |
XLON |
9346 |
124.98 |
556697097623845 |
|
10:03:34 AM |
XLON |
1191 |
124.84 |
556697097623919 |
|
10:04:16 AM |
XLON |
515 |
124.84 |
556697097624017 |
|
10:04:16 AM |
XLON |
2003 |
124.84 |
556697097624016 |
|
10:04:21 AM |
XLON |
2747 |
124.80 |
556697097624027 |
|
10:04:21 AM |
XLON |
1773 |
124.82 |
556697097624022 |
|
10:04:21 AM |
XLON |
1903 |
124.82 |
556697097624021 |
|
10:06:17 AM |
XLON |
2379 |
124.68 |
556697097624262 |
|
10:06:17 AM |
XLON |
4313 |
124.68 |
556697097624263 |
|
10:06:40 AM |
XLON |
68 |
124.66 |
556697097624310 |
|
10:06:40 AM |
XLON |
1246 |
124.66 |
556697097624312 |
|
10:06:40 AM |
XLON |
2525 |
124.66 |
556697097624311 |
|
10:07:00 AM |
XLON |
10300 |
124.64 |
556697097624356 |
|
10:08:35 AM |
XLON |
12590 |
124.70 |
556697097624537 |
|
10:10:47 AM |
XLON |
2437 |
124.74 |
556697097624818 |
|
10:11:03 AM |
XLON |
1210 |
124.74 |
556697097624833 |
|
10:11:03 AM |
XLON |
4169 |
124.74 |
556697097624832 |
|
10:11:09 AM |
XLON |
1015 |
124.72 |
556697097624842 |
|
10:11:09 AM |
XLON |
1970 |
124.72 |
556697097624843 |
|
10:12:04 AM |
XLON |
12898 |
124.72 |
556697097624917 |
|
10:13:03 AM |
XLON |
120 |
124.74 |
556697097625012 |
|
10:13:03 AM |
XLON |
8251 |
124.74 |
556697097625013 |
|
10:14:05 AM |
XLON |
1349 |
124.68 |
556697097625139 |
|
10:14:07 AM |
XLON |
1800 |
124.68 |
556697097625140 |
|
10:15:01 AM |
XLON |
562 |
124.74 |
556697097625240 |
|
10:15:01 AM |
XLON |
2145 |
124.74 |
556697097625239 |
|
10:15:22 AM |
XLON |
2175 |
124.70 |
556697097625268 |
|
10:15:32 AM |
XLON |
1167 |
124.70 |
556697097625283 |
|
10:15:32 AM |
XLON |
2996 |
124.70 |
556697097625282 |
|
10:15:51 AM |
XLON |
1108 |
124.70 |
556697097625289 |
|
10:15:51 AM |
XLON |
1598 |
124.70 |
556697097625288 |
|
10:16:09 AM |
XLON |
12834 |
124.68 |
556697097625309 |
|
10:17:01 AM |
XLON |
1063 |
124.70 |
556697097625364 |
|
10:18:08 AM |
XLON |
1341 |
124.74 |
556697097625496 |
|
10:18:08 AM |
XLON |
6620 |
124.74 |
556697097625493 |
|
10:18:39 AM |
XLON |
192 |
124.76 |
556697097625558 |
|
10:18:39 AM |
XLON |
2553 |
124.76 |
556697097625557 |
|
10:19:10 AM |
XLON |
1599 |
124.78 |
556697097625607 |
|
10:19:10 AM |
XLON |
2500 |
124.78 |
556697097625606 |
|
10:19:10 AM |
XLON |
2975 |
124.78 |
556697097625604 |
|
10:20:19 AM |
XLON |
3148 |
124.92 |
556697097625781 |
|
10:20:58 AM |
XLON |
579 |
125.00 |
556697097625844 |
|
10:20:58 AM |
XLON |
2000 |
125.00 |
556697097625841 |
|
10:20:58 AM |
XLON |
2500 |
125.00 |
556697097625843 |
|
10:20:58 AM |
XLON |
3200 |
125.00 |
556697097625842 |
|
10:20:58 AM |
XLON |
3522 |
125.00 |
556697097625839 |
|
10:21:59 AM |
XLON |
11409 |
125.00 |
556697097625907 |
|
10:22:40 AM |
XLON |
12628 |
125.02 |
556697097625992 |
|
10:23:04 AM |
XLON |
281 |
124.98 |
556697097626063 |
|
10:23:04 AM |
XLON |
2630 |
124.98 |
556697097626064 |
|
10:25:19 AM |
XLON |
1376 |
124.98 |
556697097626266 |
|
10:25:19 AM |
XLON |
1503 |
124.98 |
556697097626264 |
|
10:25:19 AM |
XLON |
6339 |
124.98 |
556697097626265 |
|
10:25:20 AM |
XLON |
2390 |
124.96 |
556697097626281 |
|
10:25:34 AM |
XLON |
1870 |
125.00 |
556697097626307 |
|
10:25:48 AM |
XLON |
1002 |
125.00 |
556697097626338 |
|
10:25:48 AM |
XLON |
2440 |
125.00 |
556697097626337 |
|
10:26:02 AM |
XLON |
42 |
125.00 |
556697097626359 |
|
10:26:02 AM |
XLON |
2696 |
125.00 |
556697097626360 |
|
10:26:28 AM |
XLON |
146 |
125.06 |
556697097626419 |
|
10:26:28 AM |
XLON |
1997 |
125.06 |
556697097626418 |
|
10:26:56 AM |
XLON |
1595 |
125.08 |
556697097626510 |
|
10:26:56 AM |
XLON |
2000 |
125.08 |
556697097626509 |
|
10:26:56 AM |
XLON |
2402 |
125.08 |
556697097626511 |
|
10:27:02 AM |
XLON |
6471 |
125.06 |
556697097626539 |
|
10:28:00 AM |
XLON |
550 |
125.08 |
556697097626662 |
|
10:28:00 AM |
XLON |
1822 |
125.08 |
556697097626663 |
|
10:28:32 AM |
XLON |
1966 |
125.14 |
556697097626745 |
|
10:28:38 AM |
XLON |
1990 |
125.14 |
556697097626759 |
|
10:28:40 AM |
XLON |
2619 |
125.12 |
556697097626770 |
|
10:28:40 AM |
XLON |
2700 |
125.12 |
556697097626769 |
|
10:28:40 AM |
XLON |
5082 |
125.12 |
556697097626761 |
|
10:28:40 AM |
XLON |
2292 |
125.14 |
556697097626760 |
|
10:29:10 AM |
XLON |
1706 |
125.12 |
556697097626848 |
|
10:29:10 AM |
XLON |
2297 |
125.12 |
556697097626847 |
|
10:29:30 AM |
XLON |
1294 |
125.14 |
556697097626894 |
|
10:29:30 AM |
XLON |
2320 |
125.14 |
556697097626895 |
|
10:30:54 AM |
XLON |
7117 |
125.32 |
556697097627061 |
|
10:30:56 AM |
XLON |
7348 |
125.30 |
556697097627070 |
|
10:31:30 AM |
XLON |
2875 |
125.20 |
556697097627200 |
|
10:32:04 AM |
XLON |
4141 |
125.14 |
556697097627227 |
|
10:33:00 AM |
XLON |
8500 |
125.10 |
556697097627356 |
|
10:34:44 AM |
XLON |
3615 |
125.08 |
556697097627778 |
|
10:34:48 AM |
XLON |
3000 |
125.06 |
556697097627790 |
|
10:34:49 AM |
XLON |
1052 |
125.06 |
556697097627791 |
|
10:35:37 AM |
XLON |
2860 |
125.08 |
556697097627890 |
|
10:36:01 AM |
XLON |
345 |
125.14 |
556697097627952 |
|
10:36:01 AM |
XLON |
2500 |
125.14 |
556697097627951 |
|
10:36:04 AM |
XLON |
12212 |
125.12 |
556697097627956 |
|
10:36:41 AM |
XLON |
3169 |
125.16 |
556697097628020 |
|
10:36:57 AM |
XLON |
6 |
125.14 |
556697097628052 |
|
10:36:57 AM |
XLON |
1162 |
125.14 |
556697097628050 |
|
10:36:57 AM |
XLON |
2000 |
125.14 |
556697097628051 |
|
10:37:39 AM |
XLON |
3123 |
125.10 |
556697097628126 |
|
10:37:59 AM |
XLON |
1633 |
125.16 |
556697097628162 |
|
10:38:00 AM |
XLON |
1949 |
125.16 |
556697097628163 |
|
10:40:00 AM |
XLON |
59 |
125.34 |
556697097628520 |
|
10:40:00 AM |
XLON |
3058 |
125.34 |
556697097628519 |
|
10:40:00 AM |
XLON |
1517 |
125.36 |
556697097628524 |
|
10:40:01 AM |
XLON |
1900 |
125.36 |
556697097628526 |
|
10:40:01 AM |
XLON |
3000 |
125.36 |
556697097628527 |
|
10:42:04 AM |
XLON |
7172 |
125.46 |
556697097628798 |
|
10:42:04 AM |
XLON |
963 |
125.48 |
556697097628786 |
|
10:42:04 AM |
XLON |
2400 |
125.48 |
556697097628787 |
|
10:42:04 AM |
XLON |
2680 |
125.48 |
556697097628788 |
|
10:42:04 AM |
XLON |
3431 |
125.48 |
556697097628789 |
|
10:42:04 AM |
XLON |
11797 |
125.48 |
556697097628777 |
|
10:42:56 AM |
XLON |
3054 |
125.50 |
556697097628910 |
|
10:43:47 AM |
XLON |
7269 |
125.54 |
556697097628982 |
|
10:44:38 AM |
XLON |
6261 |
125.54 |
556697097629082 |
|
10:44:55 AM |
XLON |
6676 |
125.54 |
556697097629112 |
|
10:45:46 AM |
XLON |
6228 |
125.58 |
556697097629176 |
|
10:47:03 AM |
XLON |
3484 |
125.64 |
556697097629273 |
|
10:47:16 AM |
XLON |
12001 |
125.66 |
556697097629309 |
|
10:48:03 AM |
XLON |
7133 |
125.72 |
556697097629380 |
|
10:48:45 AM |
XLON |
4744 |
125.74 |
556697097629479 |
|
10:48:49 AM |
XLON |
337 |
125.84 |
556697097629521 |
|
10:48:49 AM |
XLON |
445 |
125.84 |
556697097629522 |
|
10:48:51 AM |
XLON |
2900 |
125.84 |
556697097629523 |
|
10:49:00 AM |
XLON |
6710 |
125.82 |
556697097629547 |
|
10:49:01 AM |
XLON |
1579 |
125.82 |
556697097629551 |
|
10:49:01 AM |
XLON |
3174 |
125.82 |
556697097629553 |
|
10:49:01 AM |
XLON |
3213 |
125.82 |
556697097629552 |
|
10:49:05 AM |
XLON |
11122 |
125.80 |
556697097629595 |
|
10:49:21 AM |
XLON |
4634 |
125.80 |
556697097629615 |
|
10:49:42 AM |
XLON |
1336 |
125.84 |
556697097629722 |
|
10:49:42 AM |
XLON |
8247 |
125.84 |
556697097629713 |
|
10:50:04 AM |
XLON |
2930 |
125.84 |
556697097629778 |
|
10:50:04 AM |
XLON |
2624 |
125.86 |
556697097629773 |
|
10:50:04 AM |
XLON |
9296 |
125.86 |
556697097629774 |
|
10:50:44 AM |
XLON |
1210 |
125.92 |
556697097629853 |
|
10:50:44 AM |
XLON |
1927 |
125.92 |
556697097629851 |
|
10:50:44 AM |
XLON |
3283 |
125.92 |
556697097629852 |
|
10:51:00 AM |
XLON |
640 |
126.02 |
556697097629888 |
|
10:51:00 AM |
XLON |
1437 |
126.02 |
556697097629886 |
|
10:51:00 AM |
XLON |
3213 |
126.02 |
556697097629887 |
|
10:51:02 AM |
XLON |
2948 |
125.98 |
556697097629894 |
|
10:51:02 AM |
XLON |
4101 |
125.98 |
556697097629892 |
|
10:51:03 AM |
XLON |
3283 |
125.98 |
556697097629899 |
|
10:51:06 AM |
XLON |
4837 |
126.02 |
556697097629909 |
|
10:51:11 AM |
XLON |
478 |
125.98 |
556697097629940 |
|
10:51:11 AM |
XLON |
5055 |
125.98 |
556697097629939 |
|
10:51:11 AM |
XLON |
7880 |
125.98 |
556697097629935 |
|
10:51:31 AM |
XLON |
12286 |
125.96 |
556697097630013 |
|
10:51:54 AM |
XLON |
2740 |
125.90 |
556697097630056 |
|
10:52:01 AM |
XLON |
11562 |
125.88 |
556697097630088 |
|
10:52:04 AM |
XLON |
3217 |
125.88 |
556697097630098 |
|
10:52:29 AM |
XLON |
6972 |
125.88 |
556697097630140 |
|
10:53:24 AM |
XLON |
3937 |
125.88 |
556697097630192 |
|
10:53:27 AM |
XLON |
530 |
125.86 |
556697097630208 |
|
10:53:27 AM |
XLON |
2500 |
125.86 |
556697097630207 |
|
10:55:04 AM |
XLON |
1990 |
125.78 |
556697097630430 |
|
10:55:41 AM |
XLON |
5582 |
125.80 |
556697097630499 |
|
10:57:23 AM |
XLON |
12040 |
125.78 |
556697097630654 |
|
10:57:24 AM |
XLON |
4544 |
125.78 |
556697097630658 |
|
10:58:58 AM |
XLON |
4813 |
125.76 |
556697097630813 |
|
10:59:31 AM |
XLON |
3171 |
125.66 |
556697097630889 |
|
10:59:35 AM |
XLON |
1518 |
125.62 |
556697097630900 |
|
10:59:35 AM |
XLON |
3200 |
125.62 |
556697097630899 |
|
11:01:00 AM |
XLON |
5868 |
125.68 |
556697097631207 |
|
11:01:13 AM |
XLON |
4155 |
125.66 |
556697097631220 |
|
11:01:56 AM |
XLON |
7698 |
125.62 |
556697097631316 |
|
11:05:24 AM |
XLON |
8549 |
125.64 |
556697097631620 |
|
11:05:46 AM |
XLON |
3303 |
125.64 |
556697097631718 |
|
11:06:16 AM |
XLON |
2748 |
125.62 |
556697097631777 |
|
11:06:23 AM |
XLON |
6785 |
125.66 |
556697097631806 |
|
11:08:00 AM |
XLON |
3284 |
125.88 |
556697097631928 |
|
11:08:09 AM |
XLON |
1512 |
125.88 |
556697097631958 |
|
11:08:09 AM |
XLON |
1670 |
125.88 |
556697097631957 |
|
11:08:30 AM |
XLON |
2719 |
125.98 |
556697097632015 |
|
11:08:42 AM |
XLON |
2500 |
125.98 |
556697097632029 |
|
11:08:42 AM |
XLON |
3146 |
125.98 |
556697097632028 |
|
11:08:45 AM |
XLON |
2500 |
126.00 |
556697097632045 |
|
11:08:45 AM |
XLON |
3052 |
126.02 |
556697097632043 |
|
11:08:45 AM |
XLON |
3175 |
126.02 |
556697097632044 |
|
11:09:12 AM |
XLON |
500 |
126.00 |
556697097632077 |
|
11:09:29 AM |
XLON |
3213 |
125.98 |
556697097632135 |
|
11:09:29 AM |
XLON |
3283 |
125.98 |
556697097632136 |
|
11:09:29 AM |
XLON |
1455 |
126.00 |
556697097632131 |
|
11:09:29 AM |
XLON |
4037 |
126.00 |
556697097632130 |
|
11:09:30 AM |
XLON |
142 |
125.98 |
556697097632137 |
|
11:09:45 AM |
XLON |
1167 |
125.90 |
556697097632200 |
|
11:09:45 AM |
XLON |
2500 |
125.90 |
556697097632199 |
|
11:09:45 AM |
XLON |
2525 |
125.90 |
556697097632202 |
|
11:09:45 AM |
XLON |
3213 |
125.90 |
556697097632198 |
|
11:09:45 AM |
XLON |
3283 |
125.90 |
556697097632201 |
|
11:09:45 AM |
XLON |
46 |
125.92 |
556697097632203 |
|
11:09:45 AM |
XLON |
10743 |
125.96 |
556697097632180 |
|
11:10:16 AM |
XLON |
5427 |
125.86 |
556697097632282 |
|
11:11:13 AM |
XLON |
6403 |
125.90 |
556697097632338 |
|
11:13:05 AM |
XLON |
7995 |
125.84 |
556697097632556 |
|
11:13:39 AM |
XLON |
2324 |
125.84 |
556697097632606 |
|
11:13:39 AM |
XLON |
4031 |
125.84 |
556697097632605 |
|
11:14:51 AM |
XLON |
1586 |
125.72 |
556697097632705 |
|
11:14:51 AM |
XLON |
2000 |
125.72 |
556697097632704 |
|
11:15:36 AM |
XLON |
3826 |
125.70 |
556697097632766 |
|
11:18:00 AM |
XLON |
2988 |
125.66 |
556697097632946 |
|
11:18:00 AM |
XLON |
3376 |
125.66 |
556697097632952 |
|
11:18:18 AM |
XLON |
3450 |
125.66 |
556697097632982 |
|
11:18:21 AM |
XLON |
2944 |
125.66 |
556697097632984 |
|
11:20:01 AM |
XLON |
332 |
125.90 |
556697097633230 |
|
11:20:01 AM |
XLON |
3859 |
125.90 |
556697097633229 |
|
11:20:09 AM |
XLON |
2437 |
125.92 |
556697097633245 |
|
11:20:25 AM |
XLON |
1000 |
125.98 |
556697097633337 |
|
11:20:25 AM |
XLON |
1331 |
125.98 |
556697097633338 |
|
11:20:25 AM |
XLON |
2100 |
125.98 |
556697097633336 |
|
11:20:29 AM |
XLON |
15 |
126.00 |
556697097633367 |
|
11:20:29 AM |
XLON |
1317 |
126.00 |
556697097633365 |
|
11:20:29 AM |
XLON |
2500 |
126.00 |
556697097633364 |
|
11:20:29 AM |
XLON |
3213 |
126.00 |
556697097633363 |
|
11:20:29 AM |
XLON |
3283 |
126.00 |
556697097633366 |
|
11:20:30 AM |
XLON |
2500 |
126.00 |
556697097633374 |
|
11:20:30 AM |
XLON |
2500 |
126.00 |
556697097633375 |
|
11:20:32 AM |
XLON |
2500 |
126.00 |
556697097633382 |
|
11:20:44 AM |
XLON |
4291 |
125.96 |
556697097633396 |
|
11:20:44 AM |
XLON |
6868 |
125.98 |
556697097633390 |
|
11:20:47 AM |
XLON |
3213 |
125.96 |
556697097633399 |
|
11:20:47 AM |
XLON |
12897 |
125.96 |
556697097633397 |
|
11:21:04 AM |
XLON |
2425 |
125.94 |
556697097633438 |
|
11:21:04 AM |
XLON |
8696 |
125.94 |
556697097633439 |
|
11:21:55 AM |
XLON |
6519 |
125.96 |
556697097633503 |
|
11:22:06 AM |
XLON |
2353 |
125.88 |
556697097633534 |
|
11:22:06 AM |
XLON |
4598 |
125.88 |
556697097633533 |
|
11:24:44 AM |
XLON |
7430 |
125.84 |
556697097633815 |
|
11:27:35 AM |
XLON |
4349 |
125.86 |
556697097634035 |
|
11:27:35 AM |
XLON |
7841 |
125.86 |
556697097634036 |
|
11:27:53 AM |
XLON |
2000 |
125.84 |
556697097634051 |
|
11:27:53 AM |
XLON |
2349 |
125.84 |
556697097634052 |
|
11:29:09 AM |
XLON |
4705 |
125.68 |
556697097634203 |
|
11:30:00 AM |
XLON |
3267 |
125.68 |
556697097634362 |
|
11:31:01 AM |
XLON |
8672 |
125.72 |
556697097634486 |
|
11:34:58 AM |
XLON |
1343 |
125.72 |
556697097634869 |
|
11:34:58 AM |
XLON |
3223 |
125.72 |
556697097634870 |
|
11:35:13 AM |
XLON |
3204 |
125.68 |
556697097634932 |
|
11:35:16 AM |
XLON |
2790 |
125.64 |
556697097634937 |
|
11:39:34 AM |
XLON |
446 |
125.70 |
556697097635550 |
|
11:39:38 AM |
XLON |
1300 |
125.70 |
556697097635560 |
|
11:39:38 AM |
XLON |
1500 |
125.70 |
556697097635557 |
|
11:39:38 AM |
XLON |
1500 |
125.70 |
556697097635558 |
|
11:39:38 AM |
XLON |
1500 |
125.70 |
556697097635561 |
|
11:40:04 AM |
XLON |
1314 |
125.70 |
556697097635597 |
|
11:40:07 AM |
XLON |
1100 |
125.70 |
556697097635608 |
|
11:40:07 AM |
XLON |
1600 |
125.70 |
556697097635609 |
|
11:40:07 AM |
XLON |
1800 |
125.70 |
556697097635610 |
|
11:40:08 AM |
XLON |
1100 |
125.70 |
556697097635611 |
|
11:40:10 AM |
XLON |
201 |
125.70 |
556697097635612 |
|
11:41:11 AM |
XLON |
3062 |
125.72 |
556697097635731 |
|
11:41:13 AM |
XLON |
232 |
125.70 |
556697097635766 |
|
11:41:14 AM |
XLON |
2447 |
125.70 |
556697097635769 |
|
11:41:31 AM |
XLON |
1300 |
125.70 |
556697097635811 |
|
11:41:31 AM |
XLON |
4735 |
125.70 |
556697097635812 |
|
11:42:21 AM |
XLON |
608 |
125.74 |
556697097635970 |
|
11:42:21 AM |
XLON |
884 |
125.74 |
556697097635972 |
|
11:42:21 AM |
XLON |
1100 |
125.74 |
556697097635968 |
|
11:42:21 AM |
XLON |
1200 |
125.74 |
556697097635971 |
|
11:42:21 AM |
XLON |
1991 |
125.74 |
556697097635967 |
|
11:42:23 AM |
XLON |
5794 |
125.74 |
556697097635977 |
|
11:42:52 AM |
XLON |
1231 |
125.84 |
556697097636049 |
|
11:42:52 AM |
XLON |
2094 |
125.84 |
556697097636048 |
|
11:42:58 AM |
XLON |
1319 |
125.82 |
556697097636092 |
|
11:42:58 AM |
XLON |
3213 |
125.82 |
556697097636093 |
|
11:43:05 AM |
XLON |
1400 |
125.82 |
556697097636107 |
|
11:43:50 AM |
XLON |
3688 |
125.86 |
556697097636168 |
|
11:43:54 AM |
XLON |
1410 |
125.86 |
556697097636184 |
|
11:43:59 AM |
XLON |
3000 |
125.86 |
556697097636196 |
|
11:44:16 AM |
XLON |
4619 |
125.88 |
556697097636219 |
|
11:44:21 AM |
XLON |
95 |
125.88 |
556697097636225 |
|
11:44:23 AM |
XLON |
3000 |
125.88 |
556697097636230 |
|
11:44:28 AM |
XLON |
12410 |
125.86 |
556697097636263 |
|
11:45:05 AM |
XLON |
4336 |
125.90 |
556697097636445 |
|
11:45:15 AM |
XLON |
3229 |
125.92 |
556697097636490 |
|
11:45:16 AM |
XLON |
211 |
125.92 |
556697097636493 |
|
11:45:18 AM |
XLON |
3165 |
125.92 |
556697097636495 |
|
11:46:04 AM |
XLON |
12268 |
125.92 |
556697097636621 |
|
11:46:21 AM |
XLON |
3174 |
125.90 |
556697097636671 |
|
11:46:31 AM |
XLON |
512 |
125.98 |
556697097636756 |
|
11:46:42 AM |
XLON |
2019 |
125.98 |
556697097636803 |
|
11:46:42 AM |
XLON |
2457 |
125.98 |
556697097636800 |
|
11:46:42 AM |
XLON |
2525 |
125.98 |
556697097636801 |
|
11:46:42 AM |
XLON |
3268 |
125.98 |
556697097636802 |
|
11:46:42 AM |
XLON |
7291 |
125.98 |
556697097636792 |
|
11:47:01 AM |
XLON |
9301 |
125.96 |
556697097636832 |
|
11:47:15 AM |
XLON |
5675 |
125.96 |
556697097636857 |
|
11:47:53 AM |
XLON |
4236 |
125.94 |
556697097636909 |
|
11:48:43 AM |
XLON |
3735 |
125.88 |
556697097637044 |
|
11:51:02 AM |
XLON |
2638 |
125.82 |
556697097637418 |
|
11:51:08 AM |
XLON |
3156 |
125.82 |
556697097637433 |
|
11:53:15 AM |
XLON |
3613 |
125.76 |
556697097637741 |
|
11:54:21 AM |
XLON |
3959 |
125.80 |
556697097637925 |
|
11:55:14 AM |
XLON |
955 |
125.80 |
556697097638076 |
|
11:55:14 AM |
XLON |
6231 |
125.80 |
556697097638075 |
|
11:55:24 AM |
XLON |
9042 |
125.84 |
556697097638129 |
|
11:55:28 AM |
XLON |
2116 |
125.84 |
556697097638147 |
|
11:56:13 AM |
XLON |
1495 |
125.84 |
556697097638253 |
|
11:56:13 AM |
XLON |
1500 |
125.84 |
556697097638252 |
|
11:56:13 AM |
XLON |
3750 |
125.84 |
556697097638247 |
|
11:59:01 AM |
XLON |
5616 |
125.76 |
556697097638735 |
|
12:00:21 PM |
XLON |
8053 |
125.72 |
556697097639151 |
|
12:01:46 PM |
XLON |
3132 |
125.78 |
556697097639366 |
|
12:01:46 PM |
XLON |
9443 |
125.78 |
556697097639363 |
|
12:02:00 PM |
XLON |
5988 |
125.78 |
556697097639410 |
|
12:02:28 PM |
XLON |
2738 |
125.76 |
556697097639483 |
|
12:02:28 PM |
XLON |
3962 |
125.78 |
556697097639477 |
|
12:06:14 PM |
XLON |
3322 |
125.86 |
556697097640141 |
|
12:06:22 PM |
XLON |
5175 |
125.90 |
556697097640171 |
|
12:06:28 PM |
XLON |
4532 |
125.88 |
556697097640181 |
|
12:06:28 PM |
XLON |
7798 |
125.88 |
556697097640180 |
|
12:06:30 PM |
XLON |
4155 |
125.86 |
556697097640228 |
|
12:06:32 PM |
XLON |
6590 |
125.86 |
556697097640260 |
|
12:06:33 PM |
XLON |
4325 |
125.86 |
556697097640261 |
|
12:06:52 PM |
XLON |
2940 |
125.84 |
556697097640314 |
|
12:06:58 PM |
XLON |
3296 |
125.82 |
556697097640343 |
|
12:07:05 PM |
XLON |
4762 |
125.82 |
556697097640366 |
|
12:07:11 PM |
XLON |
5025 |
125.82 |
556697097640391 |
|
12:07:13 PM |
XLON |
790 |
125.86 |
556697097640404 |
|
12:07:14 PM |
XLON |
810 |
125.86 |
556697097640405 |
|
12:07:18 PM |
XLON |
12645 |
125.86 |
556697097640413 |
|
12:07:29 PM |
XLON |
2359 |
125.86 |
556697097640424 |
|
12:07:29 PM |
XLON |
9794 |
125.86 |
556697097640426 |
|
12:08:04 PM |
XLON |
3364 |
125.90 |
556697097640489 |
|
12:08:04 PM |
XLON |
3474 |
125.90 |
556697097640487 |
|
12:08:04 PM |
XLON |
8216 |
125.90 |
556697097640490 |
|
12:08:30 PM |
XLON |
2933 |
125.88 |
556697097640546 |
|
12:10:09 PM |
XLON |
4621 |
125.96 |
556697097640729 |
|
12:10:25 PM |
XLON |
2254 |
126.02 |
556697097640759 |
|
12:10:25 PM |
XLON |
3213 |
126.02 |
556697097640758 |
|
12:10:25 PM |
XLON |
4180 |
126.02 |
556697097640757 |
|
12:10:46 PM |
XLON |
6123 |
126.00 |
556697097640790 |
|
12:11:15 PM |
XLON |
3737 |
125.98 |
556697097640830 |
|
12:11:15 PM |
XLON |
4899 |
125.98 |
556697097640831 |
|
12:12:19 PM |
XLON |
6289 |
125.98 |
556697097640968 |
|
12:13:39 PM |
XLON |
3920 |
125.96 |
556697097641106 |
|
12:13:39 PM |
XLON |
3963 |
125.98 |
556697097641103 |
|
12:15:58 PM |
XLON |
665 |
125.80 |
556697097641331 |
|
12:15:58 PM |
XLON |
844 |
125.80 |
556697097641330 |
|
12:15:58 PM |
XLON |
1110 |
125.80 |
556697097641333 |
|
12:15:58 PM |
XLON |
1763 |
125.80 |
556697097641332 |
|
12:16:38 PM |
XLON |
6086 |
125.78 |
556697097641410 |
|
12:19:04 PM |
XLON |
7310 |
125.86 |
556697097641705 |
|
12:19:13 PM |
XLON |
797 |
125.88 |
556697097641726 |
|
12:19:13 PM |
XLON |
1897 |
125.88 |
556697097641727 |
|
12:20:41 PM |
XLON |
1991 |
125.84 |
556697097641852 |
|
12:20:43 PM |
XLON |
958 |
125.84 |
556697097641860 |
|
12:20:45 PM |
XLON |
639 |
125.84 |
556697097641861 |
|
12:20:59 PM |
XLON |
12552 |
125.82 |
556697097641888 |
|
12:21:15 PM |
XLON |
3895 |
125.84 |
556697097641932 |
|
12:21:16 PM |
XLON |
4292 |
125.84 |
556697097641933 |
|
12:21:54 PM |
XLON |
3245 |
125.78 |
556697097641981 |
|
12:22:08 PM |
XLON |
2500 |
125.60 |
556697097642073 |
|
12:22:08 PM |
XLON |
3213 |
125.60 |
556697097642075 |
|
12:22:08 PM |
XLON |
5502 |
125.60 |
556697097642074 |
|
12:22:08 PM |
XLON |
1016 |
125.62 |
556697097642076 |
|
12:22:13 PM |
XLON |
3236 |
125.54 |
556697097642159 |
|
12:22:13 PM |
XLON |
2500 |
125.56 |
556697097642160 |
|
12:22:13 PM |
XLON |
2525 |
125.56 |
556697097642164 |
|
12:22:13 PM |
XLON |
3213 |
125.56 |
556697097642162 |
|
12:22:13 PM |
XLON |
3283 |
125.56 |
556697097642161 |
|
12:22:13 PM |
XLON |
6005 |
125.56 |
556697097642163 |
|
12:22:15 PM |
XLON |
2500 |
125.62 |
556697097642167 |
|
12:22:15 PM |
XLON |
3283 |
125.62 |
556697097642168 |
|
12:22:16 PM |
XLON |
2500 |
125.54 |
556697097642208 |
|
12:22:16 PM |
XLON |
2525 |
125.54 |
556697097642210 |
|
12:22:16 PM |
XLON |
3213 |
125.54 |
556697097642207 |
|
12:22:16 PM |
XLON |
3283 |
125.54 |
556697097642209 |
|
12:22:21 PM |
XLON |
2500 |
125.48 |
556697097642234 |
|
12:22:21 PM |
XLON |
3213 |
125.48 |
556697097642235 |
|
12:22:21 PM |
XLON |
3283 |
125.48 |
556697097642233 |
|
12:22:21 PM |
XLON |
15573 |
125.50 |
556697097642237 |
|
12:22:21 PM |
XLON |
33522 |
125.50 |
556697097642236 |
|
12:22:21 PM |
XLON |
6054 |
125.54 |
556697097642216 |
|
12:22:39 PM |
XLON |
7525 |
125.52 |
556697097642258 |
|
12:22:46 PM |
XLON |
1936 |
125.52 |
556697097642304 |
|
12:22:46 PM |
XLON |
3213 |
125.52 |
556697097642305 |
|
12:22:46 PM |
XLON |
3283 |
125.52 |
556697097642306 |
|
12:22:47 PM |
XLON |
2500 |
125.52 |
556697097642308 |
|
12:22:47 PM |
XLON |
3213 |
125.52 |
556697097642309 |
|
12:22:49 PM |
XLON |
14862 |
125.46 |
556697097642328 |
|
12:22:49 PM |
XLON |
16984 |
125.46 |
556697097642327 |
|
12:22:53 PM |
XLON |
2500 |
125.50 |
556697097642338 |
|
12:22:55 PM |
XLON |
2500 |
125.52 |
556697097642348 |
|
12:22:55 PM |
XLON |
3213 |
125.52 |
556697097642350 |
|
12:22:55 PM |
XLON |
3283 |
125.52 |
556697097642349 |
|
12:22:59 PM |
XLON |
3000 |
125.52 |
556697097642352 |
|
12:23:03 PM |
XLON |
150 |
125.48 |
556697097642376 |
|
12:23:03 PM |
XLON |
3213 |
125.48 |
556697097642375 |
|
12:23:03 PM |
XLON |
12041 |
125.50 |
556697097642362 |
|
12:23:07 PM |
XLON |
7527 |
125.42 |
556697097642391 |
|
12:23:08 PM |
XLON |
6208 |
125.36 |
556697097642420 |
|
12:23:08 PM |
XLON |
6224 |
125.36 |
556697097642423 |
|
12:23:08 PM |
XLON |
6758 |
125.36 |
556697097642422 |
|
12:23:11 PM |
XLON |
6758 |
125.34 |
556697097642432 |
|
12:23:24 PM |
XLON |
5434 |
125.42 |
556697097642490 |
|
12:23:30 PM |
XLON |
2500 |
125.44 |
556697097642518 |
|
12:23:31 PM |
XLON |
2500 |
125.44 |
556697097642520 |
|
12:23:33 PM |
XLON |
13028 |
125.42 |
556697097642530 |
|
12:23:57 PM |
XLON |
12957 |
125.42 |
556697097642546 |
|
12:25:20 PM |
XLON |
4477 |
125.36 |
556697097642660 |
|
12:25:57 PM |
XLON |
1492 |
125.22 |
556697097642719 |
|
12:25:57 PM |
XLON |
2900 |
125.22 |
556697097642718 |
|
12:25:57 PM |
XLON |
3200 |
125.22 |
556697097642717 |
|
12:25:58 PM |
XLON |
253 |
125.18 |
556697097642730 |
|
12:25:58 PM |
XLON |
3586 |
125.18 |
556697097642727 |
|
12:25:58 PM |
XLON |
3877 |
125.18 |
556697097642731 |
|
12:25:58 PM |
XLON |
8560 |
125.18 |
556697097642726 |
|
12:25:59 PM |
XLON |
3958 |
125.14 |
556697097642735 |
|
12:26:18 PM |
XLON |
1727 |
125.06 |
556697097642763 |
|
12:26:18 PM |
XLON |
2217 |
125.06 |
556697097642762 |
|
12:26:27 PM |
XLON |
4553 |
124.98 |
556697097642796 |
|
12:26:37 PM |
XLON |
1141 |
125.02 |
556697097642824 |
|
12:26:37 PM |
XLON |
2282 |
125.02 |
556697097642825 |
|
12:26:38 PM |
XLON |
5500 |
125.02 |
556697097642839 |
|
12:27:09 PM |
XLON |
2796 |
125.10 |
556697097642877 |
|
12:27:20 PM |
XLON |
2820 |
125.14 |
556697097642915 |
|
12:27:20 PM |
XLON |
7429 |
125.14 |
556697097642919 |
|
12:27:37 PM |
XLON |
859 |
125.16 |
556697097642990 |
|
12:27:37 PM |
XLON |
6435 |
125.16 |
556697097642989 |
|
12:27:49 PM |
XLON |
7777 |
125.12 |
556697097643011 |
|
12:28:09 PM |
XLON |
2200 |
125.20 |
556697097643065 |
|
12:28:09 PM |
XLON |
516 |
125.22 |
556697097643066 |
|
12:28:11 PM |
XLON |
4943 |
125.18 |
556697097643077 |
|
12:28:40 PM |
XLON |
3066 |
125.22 |
556697097643139 |
|
12:28:40 PM |
XLON |
3290 |
125.22 |
556697097643126 |
|
12:28:40 PM |
XLON |
5235 |
125.22 |
556697097643125 |
|
12:28:40 PM |
XLON |
6517 |
125.22 |
556697097643123 |
|
12:28:49 PM |
XLON |
3493 |
125.18 |
556697097643157 |
|
12:28:50 PM |
XLON |
3893 |
125.16 |
556697097643170 |
|
12:28:57 PM |
XLON |
2500 |
125.06 |
556697097643199 |
|
12:28:57 PM |
XLON |
2544 |
125.06 |
556697097643202 |
|
12:28:57 PM |
XLON |
3213 |
125.06 |
556697097643201 |
|
12:28:57 PM |
XLON |
3283 |
125.06 |
556697097643200 |
|
12:28:58 PM |
XLON |
2500 |
125.06 |
556697097643207 |
|
12:29:01 PM |
XLON |
1934 |
125.08 |
556697097643216 |
|
12:29:01 PM |
XLON |
2365 |
125.08 |
556697097643215 |
|
12:29:07 PM |
XLON |
4637 |
125.16 |
556697097643236 |
|
12:29:09 PM |
XLON |
3173 |
125.16 |
556697097643238 |
|
12:29:09 PM |
XLON |
6166 |
125.16 |
556697097643242 |
|
12:29:22 PM |
XLON |
10899 |
125.14 |
556697097643260 |
|
12:29:54 PM |
XLON |
3492 |
125.14 |
556697097643314 |
|
12:29:56 PM |
XLON |
2500 |
125.08 |
556697097643340 |
|
12:29:56 PM |
XLON |
2642 |
125.08 |
556697097643339 |
|
12:29:56 PM |
XLON |
4846 |
125.14 |
556697097643321 |
|
12:29:58 PM |
XLON |
2500 |
125.12 |
556697097643347 |
|
12:29:58 PM |
XLON |
2500 |
125.12 |
556697097643350 |
|
12:29:59 PM |
XLON |
1089 |
125.12 |
556697097643352 |
|
12:29:59 PM |
XLON |
2500 |
125.12 |
556697097643351 |
|
12:29:59 PM |
XLON |
2500 |
125.12 |
556697097643353 |
|
12:30:06 PM |
XLON |
12203 |
125.14 |
556697097643379 |
|
12:30:06 PM |
XLON |
1748 |
125.18 |
556697097643375 |
|
12:30:06 PM |
XLON |
1891 |
125.18 |
556697097643374 |
|
12:30:09 PM |
XLON |
3778 |
125.10 |
556697097643403 |
|
12:30:09 PM |
XLON |
5764 |
125.16 |
556697097643388 |
|
12:30:14 PM |
XLON |
4059 |
125.08 |
556697097643419 |
|
12:31:11 PM |
XLON |
3197 |
125.20 |
556697097643524 |
|
12:31:11 PM |
XLON |
4110 |
125.20 |
556697097643523 |
|
12:31:20 PM |
XLON |
3213 |
125.10 |
556697097643576 |
|
12:31:20 PM |
XLON |
92 |
125.12 |
556697097643577 |
|
12:31:20 PM |
XLON |
5470 |
125.12 |
556697097643578 |
|
12:31:20 PM |
XLON |
2360 |
125.14 |
556697097643580 |
|
12:31:20 PM |
XLON |
3213 |
125.14 |
556697097643579 |
|
12:31:24 PM |
XLON |
4279 |
125.12 |
556697097643601 |
|
12:32:01 PM |
XLON |
13277 |
125.18 |
556697097643681 |
|
12:32:15 PM |
XLON |
632 |
125.12 |
556697097643734 |
|
12:32:15 PM |
XLON |
5754 |
125.12 |
556697097643733 |
|
12:33:14 PM |
XLON |
2973 |
124.98 |
556697097643831 |
|
12:33:45 PM |
XLON |
3375 |
124.94 |
556697097643938 |
|
12:33:48 PM |
XLON |
3073 |
124.92 |
556697097643950 |
|
12:34:50 PM |
XLON |
3184 |
124.84 |
556697097644042 |
|
12:34:53 PM |
XLON |
6791 |
124.80 |
556697097644074 |
|
12:35:21 PM |
XLON |
2894 |
124.74 |
556697097644136 |
|
12:35:37 PM |
XLON |
3135 |
124.70 |
556697097644161 |
|
12:35:50 PM |
XLON |
434 |
124.62 |
556697097644259 |
|
12:36:04 PM |
XLON |
3696 |
124.68 |
556697097644365 |
|
12:37:02 PM |
XLON |
1078 |
124.82 |
556697097644557 |
|
12:37:02 PM |
XLON |
6648 |
124.82 |
556697097644558 |
|
12:37:24 PM |
XLON |
3214 |
124.82 |
556697097644593 |
|
12:38:01 PM |
XLON |
2104 |
124.74 |
556697097644777 |
|
12:38:17 PM |
XLON |
3066 |
124.78 |
556697097644875 |
|
12:38:21 PM |
XLON |
2786 |
124.76 |
556697097644895 |
|
12:38:58 PM |
XLON |
5397 |
124.78 |
556697097644952 |
|
12:39:33 PM |
XLON |
894 |
124.70 |
556697097645104 |
|
12:39:33 PM |
XLON |
1027 |
124.70 |
556697097645106 |
|
12:39:33 PM |
XLON |
2473 |
124.70 |
556697097645105 |
|
12:40:02 PM |
XLON |
56 |
124.66 |
556697097645155 |
|
12:40:02 PM |
XLON |
3227 |
124.66 |
556697097645154 |
|
12:40:53 PM |
XLON |
4513 |
124.54 |
556697097645307 |
|
12:40:58 PM |
XLON |
2793 |
124.56 |
556697097645340 |
|
12:41:28 PM |
XLON |
3080 |
124.52 |
556697097645462 |
|
12:41:54 PM |
XLON |
4159 |
124.48 |
556697097645569 |
|
12:42:29 PM |
XLON |
5052 |
124.40 |
556697097645641 |
|
12:42:57 PM |
XLON |
3160 |
124.36 |
556697097645746 |
|
12:43:37 PM |
XLON |
3051 |
124.30 |
556697097645895 |
|
12:44:04 PM |
XLON |
3240 |
124.34 |
556697097646053 |
|
12:44:28 PM |
XLON |
5759 |
124.26 |
556697097646141 |
|
12:45:58 PM |
XLON |
3639 |
124.28 |
556697097646335 |
|
12:46:01 PM |
XLON |
1359 |
124.28 |
556697097646342 |
|
12:46:01 PM |
XLON |
2957 |
124.28 |
556697097646343 |
|
12:46:19 PM |
XLON |
3815 |
124.24 |
556697097646381 |
|
12:46:49 PM |
XLON |
3082 |
124.06 |
556697097646461 |
|
12:47:38 PM |
XLON |
3177 |
124.08 |
556697097646603 |
|
12:47:39 PM |
XLON |
3645 |
124.06 |
556697097646610 |
|
12:48:02 PM |
XLON |
4211 |
124.04 |
556697097646637 |
|
12:49:44 PM |
XLON |
4074 |
124.46 |
556697097646869 |
|
12:50:00 PM |
XLON |
9360 |
124.40 |
556697097646915 |
|
12:50:50 PM |
XLON |
2776 |
124.20 |
556697097647055 |
|
12:51:02 PM |
XLON |
1403 |
124.18 |
556697097647064 |
|
12:51:50 PM |
XLON |
4356 |
124.32 |
556697097647238 |
|
12:52:13 PM |
XLON |
4482 |
124.34 |
556697097647300 |
|
12:52:21 PM |
XLON |
2997 |
124.36 |
556697097647339 |
|
12:52:59 PM |
XLON |
5829 |
124.36 |
556697097647432 |
|
12:53:43 PM |
XLON |
612 |
124.38 |
556697097647568 |
|
12:53:43 PM |
XLON |
5013 |
124.38 |
556697097647567 |
|
12:54:27 PM |
XLON |
2819 |
124.44 |
556697097647651 |
|
12:54:57 PM |
XLON |
5234 |
124.46 |
556697097647797 |
|
12:55:29 PM |
XLON |
642 |
124.38 |
556697097647961 |
|
12:56:17 PM |
XLON |
2882 |
124.32 |
556697097648064 |
|
12:56:17 PM |
XLON |
5167 |
124.32 |
556697097648065 |
|
12:56:55 PM |
XLON |
3225 |
124.28 |
556697097648186 |
|
12:57:05 PM |
XLON |
497 |
124.24 |
556697097648196 |
|
12:57:21 PM |
XLON |
3461 |
124.24 |
556697097648213 |
|
12:57:46 PM |
XLON |
3552 |
124.24 |
556697097648276 |
|
12:58:13 PM |
XLON |
3092 |
124.24 |
556697097648310 |
|
12:58:36 PM |
XLON |
3331 |
124.22 |
556697097648354 |
|
12:58:59 PM |
XLON |
3038 |
124.20 |
556697097648385 |
|
12:59:40 PM |
XLON |
1029 |
124.16 |
556697097648454 |
|
12:59:40 PM |
XLON |
4104 |
124.16 |
556697097648455 |
|
13:01:00 PM |
XLON |
4880 |
124.12 |
556697097648605 |
|
13:01:08 PM |
XLON |
6514 |
124.06 |
556697097648628 |
|
13:02:20 PM |
XLON |
9546 |
124.04 |
556697097648805 |
|
13:02:52 PM |
XLON |
3332 |
123.96 |
556697097648938 |
|
13:03:57 PM |
XLON |
3966 |
123.96 |
556697097649073 |
|
13:04:13 PM |
XLON |
6086 |
123.86 |
556697097649136 |
|
13:04:52 PM |
XLON |
4000 |
123.76 |
556697097649229 |
|
13:05:20 PM |
XLON |
3034 |
123.76 |
556697097649338 |
|
13:06:34 PM |
XLON |
4973 |
123.78 |
556697097649505 |
|
13:06:42 PM |
XLON |
1083 |
123.74 |
556697097649512 |
|
13:06:47 PM |
XLON |
1932 |
123.74 |
556697097649528 |
|
13:09:00 PM |
XLON |
2757 |
124.06 |
556697097649785 |
|
13:09:00 PM |
XLON |
5691 |
124.06 |
556697097649780 |
|
13:09:06 PM |
XLON |
500 |
124.06 |
556697097649795 |
|
13:09:06 PM |
XLON |
2207 |
124.06 |
556697097649794 |
|
13:09:25 PM |
XLON |
3089 |
124.02 |
556697097649834 |
|
13:09:25 PM |
XLON |
9011 |
124.02 |
556697097649835 |
|
13:09:51 PM |
XLON |
3038 |
123.98 |
556697097649917 |
|
13:09:59 PM |
XLON |
3377 |
123.92 |
556697097649942 |
|
13:11:02 PM |
XLON |
4151 |
124.12 |
556697097650097 |
|
13:11:02 PM |
XLON |
4902 |
124.12 |
556697097650098 |
|
13:13:32 PM |
XLON |
1343 |
124.34 |
556697097650511 |
|
13:13:51 PM |
XLON |
8851 |
124.34 |
556697097650556 |
|
13:14:12 PM |
XLON |
11238 |
124.34 |
556697097650582 |
|
13:16:42 PM |
XLON |
1532 |
124.50 |
556697097650939 |
|
13:16:45 PM |
XLON |
1531 |
124.52 |
556697097650943 |
|
13:16:47 PM |
XLON |
178 |
124.52 |
556697097650944 |
|
13:16:48 PM |
XLON |
76 |
124.52 |
556697097650945 |
|
13:16:48 PM |
XLON |
2472 |
124.52 |
556697097650946 |
|
13:16:50 PM |
XLON |
4292 |
124.50 |
556697097650947 |
|
13:17:19 PM |
XLON |
12138 |
124.52 |
556697097650977 |
|
13:18:05 PM |
XLON |
6457 |
124.56 |
556697097651116 |
|
13:18:30 PM |
XLON |
5231 |
124.58 |
556697097651153 |
|
13:18:51 PM |
XLON |
4082 |
124.56 |
556697097651240 |
|
13:19:41 PM |
XLON |
5295 |
124.56 |
556697097651364 |
|
13:20:36 PM |
XLON |
3545 |
124.50 |
556697097651497 |
|
13:21:05 PM |
XLON |
1991 |
124.46 |
556697097651565 |
|
13:21:05 PM |
XLON |
3569 |
124.46 |
556697097651566 |
|
13:22:12 PM |
XLON |
532 |
124.48 |
556697097651704 |
|
13:22:12 PM |
XLON |
942 |
124.48 |
556697097651702 |
|
13:22:12 PM |
XLON |
2555 |
124.48 |
556697097651703 |
|
13:23:12 PM |
XLON |
572 |
124.46 |
556697097651937 |
|
13:23:12 PM |
XLON |
651 |
124.46 |
556697097651938 |
|
13:23:12 PM |
XLON |
3642 |
124.46 |
556697097651936 |
|
13:23:48 PM |
XLON |
10391 |
124.40 |
556697097652030 |
|
13:23:52 PM |
XLON |
3480 |
124.38 |
556697097652044 |
|
13:24:52 PM |
XLON |
1124 |
124.34 |
556697097652150 |
|
13:28:02 PM |
XLON |
768 |
124.50 |
556697097652623 |
|
13:28:02 PM |
XLON |
1500 |
124.50 |
556697097652620 |
|
13:28:02 PM |
XLON |
2100 |
124.50 |
556697097652622 |
|
13:28:02 PM |
XLON |
2550 |
124.50 |
556697097652621 |
|
13:28:02 PM |
XLON |
7239 |
124.50 |
556697097652618 |
|
13:28:28 PM |
XLON |
829 |
124.52 |
556697097652674 |
|
13:28:28 PM |
XLON |
1300 |
124.52 |
556697097652672 |
|
13:28:28 PM |
XLON |
1300 |
124.52 |
556697097652673 |
|
13:28:39 PM |
XLON |
871 |
124.52 |
556697097652685 |
|
13:28:39 PM |
XLON |
872 |
124.52 |
556697097652687 |
|
13:28:39 PM |
XLON |
1200 |
124.52 |
556697097652686 |
|
13:28:47 PM |
XLON |
3370 |
124.50 |
556697097652721 |
|
13:30:06 PM |
XLON |
2755 |
124.58 |
556697097653064 |
|
13:30:42 PM |
XLON |
2400 |
124.74 |
556697097653195 |
|
13:30:42 PM |
XLON |
2525 |
124.74 |
556697097653196 |
|
13:30:42 PM |
XLON |
4099 |
124.74 |
556697097653166 |
|
13:30:45 PM |
XLON |
3059 |
124.74 |
556697097653204 |
|
13:30:54 PM |
XLON |
1049 |
124.74 |
556697097653227 |
|
13:30:54 PM |
XLON |
2458 |
124.74 |
556697097653226 |
|
13:31:00 PM |
XLON |
2702 |
124.72 |
556697097653244 |
|
13:31:00 PM |
XLON |
8799 |
124.72 |
556697097653248 |
|
13:31:30 PM |
XLON |
3728 |
124.74 |
556697097653355 |
|
13:32:25 PM |
XLON |
3820 |
124.72 |
556697097653495 |
|
13:32:25 PM |
XLON |
7439 |
124.72 |
556697097653505 |
|
13:33:17 PM |
XLON |
1143 |
124.74 |
556697097653787 |
|
13:33:17 PM |
XLON |
2500 |
124.74 |
556697097653786 |
|
13:33:17 PM |
XLON |
3019 |
124.76 |
556697097653785 |
|
13:33:54 PM |
XLON |
1637 |
124.72 |
556697097653863 |
|
13:33:54 PM |
XLON |
1667 |
124.72 |
556697097653862 |
|
13:35:30 PM |
XLON |
2973 |
124.72 |
556697097654129 |
|
13:35:36 PM |
XLON |
9283 |
124.72 |
556697097654144 |
|
13:35:55 PM |
XLON |
3185 |
124.70 |
556697097654174 |
|
13:37:00 PM |
XLON |
4187 |
124.70 |
556697097654308 |
|
13:38:50 PM |
XLON |
12345 |
124.76 |
556697097654811 |
|
13:39:36 PM |
XLON |
500 |
124.80 |
556697097654973 |
|
13:40:04 PM |
XLON |
13208 |
124.80 |
556697097655056 |
|
13:40:06 PM |
XLON |
2188 |
124.78 |
556697097655065 |
|
13:40:06 PM |
XLON |
3622 |
124.78 |
556697097655066 |
|
13:41:04 PM |
XLON |
2972 |
124.76 |
556697097655233 |
|
13:41:08 PM |
XLON |
1254 |
124.76 |
556697097655247 |
|
13:41:32 PM |
XLON |
4374 |
124.74 |
556697097655338 |
|
13:41:58 PM |
XLON |
5377 |
124.72 |
556697097655416 |
|
13:42:55 PM |
XLON |
2700 |
124.68 |
556697097655540 |
|
13:43:36 PM |
XLON |
5236 |
124.68 |
556697097655680 |
|
13:43:40 PM |
XLON |
597 |
124.68 |
556697097655687 |
|
13:44:28 PM |
XLON |
4643 |
124.70 |
556697097655834 |
|
13:45:28 PM |
XLON |
48 |
124.72 |
556697097655988 |
|
13:45:28 PM |
XLON |
3063 |
124.72 |
556697097655989 |
|
13:45:39 PM |
XLON |
7223 |
124.70 |
556697097656003 |
|
13:45:55 PM |
XLON |
274 |
124.68 |
556697097656025 |
|
13:45:55 PM |
XLON |
3984 |
124.68 |
556697097656026 |
|
13:46:14 PM |
XLON |
2006 |
124.62 |
556697097656055 |
|
13:47:22 PM |
XLON |
3694 |
124.60 |
556697097656186 |
|
13:47:22 PM |
XLON |
4230 |
124.60 |
556697097656185 |
|
13:50:21 PM |
XLON |
1003 |
124.66 |
556697097656714 |
|
13:50:21 PM |
XLON |
3791 |
124.66 |
556697097656713 |
|
13:51:12 PM |
XLON |
1840 |
124.76 |
556697097656807 |
|
13:51:51 PM |
XLON |
10447 |
124.76 |
556697097656832 |
|
13:52:18 PM |
XLON |
5084 |
124.78 |
556697097656920 |
|
13:52:43 PM |
XLON |
6645 |
124.78 |
556697097656967 |
|
13:53:32 PM |
XLON |
6856 |
124.80 |
556697097657042 |
|
13:54:17 PM |
XLON |
2500 |
124.80 |
556697097657151 |
|
13:54:17 PM |
XLON |
2900 |
124.80 |
556697097657150 |
|
13:54:17 PM |
XLON |
3468 |
124.80 |
556697097657152 |
|
13:54:17 PM |
XLON |
9509 |
124.80 |
556697097657133 |
|
13:54:22 PM |
XLON |
40 |
124.80 |
556697097657197 |
|
13:54:28 PM |
XLON |
4195 |
124.80 |
556697097657209 |
|
13:54:40 PM |
XLON |
1199 |
124.76 |
556697097657265 |
|
13:54:40 PM |
XLON |
2775 |
124.76 |
556697097657266 |
|
13:56:29 PM |
XLON |
220 |
124.80 |
556697097657502 |
|
13:56:29 PM |
XLON |
2900 |
124.80 |
556697097657501 |
|
13:57:07 PM |
XLON |
2725 |
124.82 |
556697097657584 |
|
13:57:25 PM |
XLON |
5 |
124.82 |
556697097657604 |
|
13:57:25 PM |
XLON |
2713 |
124.82 |
556697097657605 |
|
13:57:45 PM |
XLON |
355 |
124.82 |
556697097657631 |
|
13:57:45 PM |
XLON |
2361 |
124.82 |
556697097657630 |
|
13:58:05 PM |
XLON |
430 |
124.82 |
556697097657685 |
|
13:58:05 PM |
XLON |
2286 |
124.82 |
556697097657684 |
|
13:58:30 PM |
XLON |
3769 |
124.84 |
556697097657766 |
|
13:58:53 PM |
XLON |
8442 |
124.84 |
556697097657794 |
|
13:59:30 PM |
XLON |
7110 |
124.84 |
556697097657852 |
|
14:00:28 PM |
XLON |
203 |
124.76 |
556697097658040 |
|
14:00:28 PM |
XLON |
572 |
124.76 |
556697097658038 |
|
14:00:28 PM |
XLON |
3213 |
124.76 |
556697097658039 |
|
14:00:28 PM |
XLON |
1054 |
124.80 |
556697097658023 |
|
14:00:28 PM |
XLON |
2500 |
124.80 |
556697097658022 |
|
14:00:28 PM |
XLON |
3213 |
124.80 |
556697097658021 |
|
14:00:28 PM |
XLON |
5228 |
124.82 |
556697097658018 |
|
14:01:35 PM |
XLON |
1318 |
124.78 |
556697097658355 |
|
14:01:35 PM |
XLON |
2769 |
124.78 |
556697097658347 |
|
14:01:35 PM |
XLON |
3162 |
124.78 |
556697097658354 |
|
14:01:55 PM |
XLON |
3089 |
124.76 |
556697097658452 |
|
14:03:25 PM |
XLON |
10090 |
124.64 |
556697097658748 |
|
14:03:26 PM |
XLON |
3301 |
124.62 |
556697097658751 |
|
14:04:40 PM |
XLON |
36 |
124.68 |
556697097658924 |
|
14:04:40 PM |
XLON |
2840 |
124.68 |
556697097658923 |
|
14:05:00 PM |
XLON |
3042 |
124.66 |
556697097658946 |
|
14:05:01 PM |
XLON |
7287 |
124.64 |
556697097658948 |
|
14:06:06 PM |
XLON |
249 |
124.70 |
556697097659130 |
|
14:06:06 PM |
XLON |
2500 |
124.70 |
556697097659129 |
|
14:06:11 PM |
XLON |
3016 |
124.68 |
556697097659139 |
|
14:07:39 PM |
XLON |
1212 |
124.64 |
556697097659362 |
|
14:07:39 PM |
XLON |
3649 |
124.64 |
556697097659361 |
|
14:08:12 PM |
XLON |
6643 |
124.62 |
556697097659465 |
|
14:10:07 PM |
XLON |
3401 |
124.64 |
556697097659829 |
|
14:10:07 PM |
XLON |
497 |
124.66 |
556697097659789 |
|
14:10:07 PM |
XLON |
3813 |
124.66 |
556697097659790 |
|
14:11:42 PM |
XLON |
2476 |
124.64 |
556697097660018 |
|
14:11:42 PM |
XLON |
3200 |
124.64 |
556697097660017 |
|
14:13:56 PM |
XLON |
3558 |
124.60 |
556697097660235 |
|
14:15:07 PM |
XLON |
3127 |
124.60 |
556697097660374 |
|
14:18:32 PM |
XLON |
1477 |
124.62 |
556697097660858 |
|
14:18:32 PM |
XLON |
2500 |
124.62 |
556697097660857 |
|
14:19:25 PM |
XLON |
6521 |
124.60 |
556697097661108 |
|
14:21:06 PM |
XLON |
4406 |
124.64 |
556697097661307 |
|
14:21:54 PM |
XLON |
2934 |
124.64 |
556697097661368 |
|
14:23:39 PM |
XLON |
2613 |
124.60 |
556697097661779 |
|
14:23:40 PM |
XLON |
755 |
124.60 |
556697097661780 |
|
14:24:54 PM |
XLON |
4005 |
124.60 |
556697097661956 |
|
14:26:26 PM |
XLON |
5832 |
124.62 |
556697097662254 |
|
14:26:27 PM |
XLON |
4966 |
124.62 |
556697097662262 |
|
14:26:51 PM |
XLON |
3144 |
124.56 |
556697097662384 |
|
14:27:43 PM |
XLON |
344 |
124.54 |
556697097662563 |
|
14:27:43 PM |
XLON |
2500 |
124.54 |
556697097662562 |
|
14:27:43 PM |
XLON |
3096 |
124.54 |
556697097662552 |
|
14:29:19 PM |
XLON |
1602 |
124.52 |
556697097662774 |
|
14:29:19 PM |
XLON |
5905 |
124.52 |
556697097662775 |
|
14:30:05 PM |
XLON |
3775 |
124.50 |
556697097663078 |
|
14:30:16 PM |
XLON |
172 |
124.64 |
556697097663359 |
|
14:30:16 PM |
XLON |
3213 |
124.64 |
556697097663358 |
|
14:30:24 PM |
XLON |
139 |
124.68 |
556697097663439 |
|
14:30:24 PM |
XLON |
2690 |
124.68 |
556697097663438 |
|
14:30:25 PM |
XLON |
4409 |
124.66 |
556697097663447 |
|
14:30:33 PM |
XLON |
408 |
124.66 |
556697097663512 |
|
14:30:33 PM |
XLON |
813 |
124.66 |
556697097663514 |
|
14:30:33 PM |
XLON |
3693 |
124.66 |
556697097663513 |
|
14:30:34 PM |
XLON |
75 |
124.66 |
556697097663525 |
|
14:30:36 PM |
XLON |
11593 |
124.64 |
556697097663535 |
|
14:30:36 PM |
XLON |
44 |
124.66 |
556697097663530 |
|
14:30:36 PM |
XLON |
2999 |
124.66 |
556697097663532 |
|
14:30:36 PM |
XLON |
3283 |
124.66 |
556697097663531 |
|
14:30:44 PM |
XLON |
1914 |
124.66 |
556697097663604 |
|
14:30:44 PM |
XLON |
2604 |
124.66 |
556697097663603 |
|
14:30:45 PM |
XLON |
2911 |
124.66 |
556697097663606 |
|
14:31:06 PM |
XLON |
3155 |
124.60 |
556697097663749 |
|
14:31:27 PM |
XLON |
4028 |
124.56 |
556697097663985 |
|
14:32:55 PM |
XLON |
12552 |
124.58 |
556697097664609 |
|
14:33:01 PM |
XLON |
8172 |
124.52 |
556697097664666 |
|
14:33:03 PM |
XLON |
4684 |
124.50 |
556697097664711 |
|
14:33:40 PM |
XLON |
12025 |
124.52 |
556697097664931 |
|
14:33:49 PM |
XLON |
2865 |
124.52 |
556697097664987 |
|
14:34:22 PM |
XLON |
6050 |
124.56 |
556697097665159 |
|
14:35:08 PM |
XLON |
4345 |
124.56 |
556697097665422 |
|
14:35:10 PM |
XLON |
2847 |
124.56 |
556697097665452 |
|
14:35:11 PM |
XLON |
1490 |
124.54 |
556697097665458 |
|
14:35:11 PM |
XLON |
1781 |
124.54 |
556697097665459 |
|
14:35:33 PM |
XLON |
2525 |
124.46 |
556697097665581 |
|
14:35:36 PM |
XLON |
7428 |
124.50 |
556697097665628 |
|
14:35:38 PM |
XLON |
2852 |
124.46 |
556697097665667 |
|
14:35:57 PM |
XLON |
1371 |
124.44 |
556697097665765 |
|
14:35:57 PM |
XLON |
2497 |
124.44 |
556697097665764 |
|
14:36:01 PM |
XLON |
10615 |
124.40 |
556697097665820 |
|
14:36:06 PM |
XLON |
6570 |
124.38 |
556697097665885 |
|
14:36:24 PM |
XLON |
3254 |
124.42 |
556697097666038 |
|
14:37:00 PM |
XLON |
4010 |
124.44 |
556697097666224 |
|
14:37:54 PM |
XLON |
2298 |
124.50 |
556697097666559 |
|
14:38:01 PM |
XLON |
9188 |
124.50 |
556697097666642 |
|
14:38:14 PM |
XLON |
7528 |
124.48 |
556697097666724 |
|
14:38:22 PM |
XLON |
2706 |
124.46 |
556697097666782 |
|
14:39:01 PM |
XLON |
3492 |
124.44 |
556697097666995 |
|
14:40:03 PM |
XLON |
6283 |
124.44 |
556697097667385 |
|
14:40:56 PM |
XLON |
629 |
124.40 |
556697097667629 |
|
14:40:56 PM |
XLON |
3026 |
124.40 |
556697097667630 |
|
14:41:10 PM |
XLON |
2658 |
124.32 |
556697097667773 |
|
14:41:10 PM |
XLON |
6418 |
124.32 |
556697097667772 |
|
14:41:31 PM |
XLON |
1495 |
124.32 |
556697097667900 |
|
14:41:31 PM |
XLON |
4753 |
124.32 |
556697097667899 |
|
14:41:36 PM |
XLON |
3200 |
124.30 |
556697097667924 |
|
14:42:02 PM |
XLON |
8806 |
124.28 |
556697097668041 |
|
14:42:05 PM |
XLON |
7107 |
124.28 |
556697097668103 |
|
14:42:05 PM |
XLON |
635 |
124.28 |
556697097668102 |
|
14:42:32 PM |
XLON |
9711 |
124.26 |
556697097668285 |
|
14:42:35 PM |
XLON |
4014 |
124.24 |
556697097668296 |
|
14:42:35 PM |
XLON |
5786 |
124.24 |
556697097668297 |
|
14:42:36 PM |
XLON |
3500 |
124.18 |
556697097668331 |
|
14:43:00 PM |
XLON |
3440 |
124.16 |
556697097668481 |
|
14:43:09 PM |
XLON |
403 |
124.10 |
556697097668553 |
|
14:43:09 PM |
XLON |
2443 |
124.10 |
556697097668554 |
|
14:43:28 PM |
XLON |
57 |
124.10 |
556697097668649 |
|
14:43:28 PM |
XLON |
413 |
124.10 |
556697097668651 |
|
14:43:28 PM |
XLON |
2525 |
124.10 |
556697097668650 |
|
14:43:33 PM |
XLON |
4864 |
124.10 |
556697097668676 |
|
14:43:37 PM |
XLON |
1334 |
124.10 |
556697097668682 |
|
14:43:37 PM |
XLON |
1431 |
124.10 |
556697097668681 |
|
14:43:43 PM |
XLON |
2500 |
124.10 |
556697097668747 |
|
14:43:49 PM |
XLON |
2500 |
124.08 |
556697097668777 |
|
14:43:49 PM |
XLON |
12335 |
124.08 |
556697097668775 |
|
14:43:49 PM |
XLON |
1410 |
124.10 |
556697097668778 |
|
14:44:00 PM |
XLON |
3154 |
124.06 |
556697097668814 |
|
14:44:13 PM |
XLON |
3391 |
124.04 |
556697097668866 |
|
14:44:28 PM |
XLON |
323 |
124.04 |
556697097668942 |
|
14:44:50 PM |
XLON |
68 |
124.12 |
556697097669131 |
|
14:44:56 PM |
XLON |
1778 |
124.14 |
556697097669142 |
|
14:44:56 PM |
XLON |
2200 |
124.14 |
556697097669140 |
|
14:44:56 PM |
XLON |
2500 |
124.14 |
556697097669141 |
|
14:44:56 PM |
XLON |
3283 |
124.14 |
556697097669139 |
|
14:45:03 PM |
XLON |
2200 |
124.14 |
556697097669169 |
|
14:45:03 PM |
XLON |
2500 |
124.14 |
556697097669168 |
|
14:45:06 PM |
XLON |
1658 |
124.12 |
556697097669177 |
|
14:45:07 PM |
XLON |
2852 |
124.12 |
556697097669192 |
|
14:45:07 PM |
XLON |
4040 |
124.12 |
556697097669180 |
|
14:45:07 PM |
XLON |
4040 |
124.12 |
556697097669191 |
|
14:45:31 PM |
XLON |
8425 |
124.14 |
556697097669288 |
|
14:45:52 PM |
XLON |
12551 |
124.12 |
556697097669458 |
|
14:45:55 PM |
XLON |
11375 |
124.12 |
556697097669474 |
|
14:46:22 PM |
XLON |
1916 |
124.14 |
556697097669679 |
|
14:46:22 PM |
XLON |
8324 |
124.14 |
556697097669680 |
|
14:46:46 PM |
XLON |
5604 |
124.20 |
556697097669826 |
|
14:46:52 PM |
XLON |
3166 |
124.18 |
556697097669868 |
|
14:46:52 PM |
XLON |
7953 |
124.18 |
556697097669867 |
|
14:47:02 PM |
XLON |
4027 |
124.20 |
556697097669937 |
|
14:47:07 PM |
XLON |
1470 |
124.18 |
556697097669991 |
|
14:47:07 PM |
XLON |
2500 |
124.18 |
556697097669990 |
|
14:47:07 PM |
XLON |
877 |
124.20 |
556697097669964 |
|
14:47:07 PM |
XLON |
2354 |
124.20 |
556697097669965 |
|
14:48:04 PM |
XLON |
3156 |
124.24 |
556697097670204 |
|
14:48:21 PM |
XLON |
3112 |
124.24 |
556697097670253 |
|
14:48:39 PM |
XLON |
11923 |
124.24 |
556697097670348 |
|
14:49:01 PM |
XLON |
3213 |
124.28 |
556697097670508 |
|
14:49:01 PM |
XLON |
3283 |
124.28 |
556697097670505 |
|
14:49:01 PM |
XLON |
11841 |
124.28 |
556697097670498 |
|
14:49:01 PM |
XLON |
822 |
124.28 |
556697097670509 |
|
14:49:01 PM |
XLON |
1134 |
124.28 |
556697097670499 |
|
14:49:01 PM |
XLON |
1345 |
124.28 |
556697097670503 |
|
14:49:01 PM |
XLON |
2439 |
124.28 |
556697097670507 |
|
14:49:01 PM |
XLON |
2690 |
124.28 |
556697097670504 |
|
14:49:01 PM |
XLON |
3213 |
124.28 |
556697097670506 |
|
14:49:13 PM |
XLON |
748 |
124.26 |
556697097670602 |
|
14:49:13 PM |
XLON |
2001 |
124.26 |
556697097670603 |
|
14:49:34 PM |
XLON |
1754 |
124.34 |
556697097670825 |
|
14:49:34 PM |
XLON |
2500 |
124.34 |
556697097670823 |
|
14:49:34 PM |
XLON |
3213 |
124.34 |
556697097670824 |
|
14:49:36 PM |
XLON |
2500 |
124.34 |
556697097670846 |
|
14:49:38 PM |
XLON |
48 |
124.34 |
556697097670857 |
|
14:49:38 PM |
XLON |
427 |
124.34 |
556697097670859 |
|
14:49:38 PM |
XLON |
2500 |
124.34 |
556697097670858 |
|
14:49:50 PM |
XLON |
545 |
124.36 |
556697097670963 |
|
14:49:50 PM |
XLON |
1271 |
124.36 |
556697097670961 |
|
14:49:50 PM |
XLON |
3213 |
124.36 |
556697097670962 |
|
14:49:55 PM |
XLON |
2698 |
124.36 |
556697097671004 |
|
14:49:59 PM |
XLON |
2997 |
124.36 |
556697097671031 |
|
14:50:09 PM |
XLON |
1915 |
124.34 |
556697097671080 |
|
14:50:09 PM |
XLON |
10907 |
124.34 |
556697097671081 |
|
14:51:00 PM |
XLON |
2957 |
124.44 |
556697097671280 |
|
14:51:00 PM |
XLON |
3283 |
124.44 |
556697097671281 |
|
14:51:04 PM |
XLON |
2500 |
124.44 |
556697097671321 |
|
14:51:04 PM |
XLON |
3213 |
124.44 |
556697097671320 |
|
14:51:04 PM |
XLON |
3283 |
124.44 |
556697097671319 |
|
14:51:11 PM |
XLON |
3283 |
124.44 |
556697097671362 |
|
14:51:40 PM |
XLON |
2500 |
124.48 |
556697097671494 |
|
14:51:40 PM |
XLON |
3213 |
124.48 |
556697097671495 |
|
14:51:40 PM |
XLON |
6522 |
124.48 |
556697097671496 |
|
14:51:40 PM |
XLON |
9902 |
124.48 |
556697097671491 |
|
14:52:04 PM |
XLON |
557 |
124.46 |
556697097671561 |
|
14:52:04 PM |
XLON |
7603 |
124.46 |
556697097671562 |
|
14:52:04 PM |
XLON |
8732 |
124.46 |
556697097671574 |
|
14:52:55 PM |
XLON |
2620 |
124.52 |
556697097671830 |
|
14:52:58 PM |
XLON |
13394 |
124.52 |
556697097671836 |
|
14:53:04 PM |
XLON |
9677 |
124.50 |
556697097671879 |
|
14:53:11 PM |
XLON |
4981 |
124.52 |
556697097671920 |
|
14:53:19 PM |
XLON |
4513 |
124.50 |
556697097671975 |
|
14:53:35 PM |
XLON |
1108 |
124.46 |
556697097672131 |
|
14:53:35 PM |
XLON |
4258 |
124.46 |
556697097672132 |
|
14:54:30 PM |
XLON |
41 |
124.54 |
556697097672392 |
|
14:54:30 PM |
XLON |
50 |
124.54 |
556697097672391 |
|
14:54:36 PM |
XLON |
70 |
124.54 |
556697097672401 |
|
14:54:53 PM |
XLON |
439 |
124.52 |
556697097672466 |
|
14:55:09 PM |
XLON |
781 |
124.56 |
556697097672558 |
|
14:55:09 PM |
XLON |
3213 |
124.56 |
556697097672559 |
|
14:55:13 PM |
XLON |
3213 |
124.56 |
556697097672574 |
|
14:55:13 PM |
XLON |
3236 |
124.56 |
556697097672573 |
|
14:55:15 PM |
XLON |
3066 |
124.56 |
556697097672586 |
|
14:55:17 PM |
XLON |
2200 |
124.56 |
556697097672591 |
|
14:55:45 PM |
XLON |
1206 |
124.60 |
556697097672664 |
|
14:55:48 PM |
XLON |
94 |
124.60 |
556697097672668 |
|
14:55:48 PM |
XLON |
3213 |
124.60 |
556697097672669 |
|
14:55:51 PM |
XLON |
1414 |
124.60 |
556697097672698 |
|
14:55:51 PM |
XLON |
3213 |
124.60 |
556697097672699 |
|
14:55:52 PM |
XLON |
3032 |
124.60 |
556697097672712 |
|
14:55:52 PM |
XLON |
3213 |
124.60 |
556697097672713 |
|
14:55:54 PM |
XLON |
32 |
124.60 |
556697097672717 |
|
14:55:54 PM |
XLON |
3173 |
124.60 |
556697097672719 |
|
14:55:54 PM |
XLON |
3213 |
124.60 |
556697097672718 |
|
14:55:57 PM |
XLON |
2696 |
124.58 |
556697097672754 |
|
14:55:57 PM |
XLON |
12853 |
124.58 |
556697097672750 |
|
14:55:57 PM |
XLON |
1728 |
124.60 |
556697097672760 |
|
14:55:57 PM |
XLON |
2088 |
124.60 |
556697097672755 |
|
14:55:57 PM |
XLON |
2500 |
124.60 |
556697097672757 |
|
14:55:57 PM |
XLON |
2525 |
124.60 |
556697097672759 |
|
14:55:57 PM |
XLON |
3090 |
124.60 |
556697097672758 |
|
14:55:57 PM |
XLON |
3213 |
124.60 |
556697097672756 |
|
14:56:10 PM |
XLON |
4996 |
124.58 |
556697097672835 |
|
14:56:26 PM |
XLON |
2157 |
124.58 |
556697097672990 |
|
14:56:26 PM |
XLON |
3027 |
124.58 |
556697097672974 |
|
14:56:26 PM |
XLON |
3157 |
124.58 |
556697097672989 |
|
14:56:33 PM |
XLON |
5101 |
124.54 |
556697097673104 |
|
14:56:50 PM |
XLON |
2773 |
124.56 |
556697097673192 |
|
14:57:06 PM |
XLON |
11772 |
124.56 |
556697097673269 |
|
14:57:51 PM |
XLON |
33 |
124.58 |
556697097673461 |
|
14:57:51 PM |
XLON |
11857 |
124.58 |
556697097673460 |
|
14:57:54 PM |
XLON |
2007 |
124.58 |
556697097673470 |
|
14:57:54 PM |
XLON |
2966 |
124.58 |
556697097673471 |
|
14:58:07 PM |
XLON |
5624 |
124.58 |
556697097673498 |
|
14:58:14 PM |
XLON |
3046 |
124.58 |
556697097673568 |
|
14:58:50 PM |
XLON |
8352 |
124.58 |
556697097673751 |
|
14:58:50 PM |
XLON |
2500 |
124.60 |
556697097673745 |
|
14:59:26 PM |
XLON |
1807 |
124.48 |
556697097673919 |
|
14:59:26 PM |
XLON |
1994 |
124.48 |
556697097673918 |
|
14:59:26 PM |
XLON |
2500 |
124.48 |
556697097673917 |
|
14:59:26 PM |
XLON |
5777 |
124.48 |
556697097673916 |
|
14:59:26 PM |
XLON |
3920 |
124.56 |
556697097673849 |
|
14:59:28 PM |
XLON |
5189 |
124.44 |
556697097673935 |
|
14:59:37 PM |
XLON |
4148 |
124.44 |
556697097673979 |
|
15:00:03 PM |
XLON |
570 |
124.48 |
556697097674076 |
|
15:00:03 PM |
XLON |
2183 |
124.48 |
556697097674075 |
|
15:00:10 PM |
XLON |
1436 |
124.48 |
556697097674093 |
|
15:00:27 PM |
XLON |
937 |
124.50 |
556697097674147 |
|
15:00:28 PM |
XLON |
2300 |
124.50 |
556697097674151 |
|
15:00:28 PM |
XLON |
4292 |
124.50 |
556697097674150 |
|
15:00:42 PM |
XLON |
12532 |
124.48 |
556697097674232 |
|
15:00:43 PM |
XLON |
3731 |
124.46 |
556697097674237 |
|
15:00:47 PM |
XLON |
2500 |
124.42 |
556697097674269 |
|
15:00:47 PM |
XLON |
6130 |
124.42 |
556697097674270 |
|
15:01:09 PM |
XLON |
3316 |
124.38 |
556697097674341 |
|
15:01:11 PM |
XLON |
3091 |
124.36 |
556697097674369 |
|
15:01:43 PM |
XLON |
3218 |
124.38 |
556697097674612 |
|
15:01:49 PM |
XLON |
138 |
124.36 |
556697097674637 |
|
15:01:49 PM |
XLON |
10813 |
124.36 |
556697097674636 |
|
15:02:05 PM |
XLON |
2500 |
124.34 |
556697097674714 |
|
15:02:26 PM |
XLON |
2500 |
124.44 |
556697097674823 |
|
15:03:43 PM |
XLON |
2500 |
124.60 |
556697097675233 |
|
15:03:43 PM |
XLON |
3213 |
124.60 |
556697097675234 |
|
15:03:43 PM |
XLON |
12971 |
124.60 |
556697097675231 |
|
15:03:45 PM |
XLON |
2500 |
124.60 |
556697097675239 |
|
15:03:45 PM |
XLON |
2799 |
124.60 |
556697097675240 |
|
15:03:45 PM |
XLON |
3213 |
124.60 |
556697097675241 |
|
15:03:48 PM |
XLON |
2067 |
124.62 |
556697097675274 |
|
15:03:48 PM |
XLON |
2500 |
124.62 |
556697097675271 |
|
15:03:48 PM |
XLON |
2525 |
124.62 |
556697097675272 |
|
15:03:48 PM |
XLON |
2933 |
124.62 |
556697097675273 |
|
15:03:48 PM |
XLON |
3213 |
124.62 |
556697097675275 |
|
15:03:55 PM |
XLON |
1532 |
124.60 |
556697097675295 |
|
15:03:55 PM |
XLON |
3213 |
124.60 |
556697097675294 |
|
15:03:55 PM |
XLON |
6150 |
124.60 |
556697097675288 |
|
15:04:25 PM |
XLON |
370 |
124.58 |
556697097675404 |
|
15:04:25 PM |
XLON |
2500 |
124.58 |
556697097675403 |
|
15:04:29 PM |
XLON |
2700 |
124.56 |
556697097675414 |
|
15:04:47 PM |
XLON |
4249 |
124.46 |
556697097675485 |
|
15:04:49 PM |
XLON |
6202 |
124.46 |
556697097675491 |
|
15:05:07 PM |
XLON |
952 |
124.50 |
556697097675572 |
|
15:05:07 PM |
XLON |
1670 |
124.50 |
556697097675571 |
|
15:05:07 PM |
XLON |
1984 |
124.50 |
556697097675570 |
|
15:05:13 PM |
XLON |
7921 |
124.48 |
556697097675628 |
|
15:05:14 PM |
XLON |
2400 |
124.48 |
556697097675632 |
|
15:05:38 PM |
XLON |
9783 |
124.50 |
556697097675852 |
|
15:05:48 PM |
XLON |
4654 |
124.50 |
556697097675880 |
|
15:06:06 PM |
XLON |
1299 |
124.50 |
556697097676014 |
|
15:06:06 PM |
XLON |
1600 |
124.50 |
556697097676013 |
|
15:06:12 PM |
XLON |
1196 |
124.50 |
556697097676042 |
|
15:06:12 PM |
XLON |
7414 |
124.50 |
556697097676041 |
|
15:06:27 PM |
XLON |
391 |
124.50 |
556697097676085 |
|
15:06:27 PM |
XLON |
3613 |
124.50 |
556697097676086 |
|
15:06:40 PM |
XLON |
2100 |
124.50 |
556697097676172 |
|
15:06:40 PM |
XLON |
7040 |
124.50 |
556697097676168 |
|
15:06:55 PM |
XLON |
11462 |
124.48 |
556697097676267 |
|
15:07:44 PM |
XLON |
3038 |
124.48 |
556697097676398 |
|
15:07:44 PM |
XLON |
9167 |
124.48 |
556697097676399 |
|
15:08:01 PM |
XLON |
2500 |
124.48 |
556697097676469 |
|
15:08:08 PM |
XLON |
2500 |
124.48 |
556697097676592 |
|
15:08:08 PM |
XLON |
2985 |
124.48 |
556697097676593 |
|
15:08:10 PM |
XLON |
59 |
124.46 |
556697097676615 |
|
15:08:10 PM |
XLON |
12353 |
124.46 |
556697097676616 |
|
15:08:25 PM |
XLON |
1971 |
124.44 |
556697097676743 |
|
15:08:26 PM |
XLON |
1390 |
124.44 |
556697097676744 |
|
15:08:37 PM |
XLON |
172 |
124.32 |
556697097676855 |
|
15:08:37 PM |
XLON |
1500 |
124.32 |
556697097676856 |
|
15:08:42 PM |
XLON |
7783 |
124.32 |
556697097676872 |
|
15:08:57 PM |
XLON |
3199 |
124.30 |
556697097676931 |
|
15:09:43 PM |
XLON |
8674 |
124.32 |
556697097677183 |
|
15:09:46 PM |
XLON |
907 |
124.32 |
556697097677202 |
|
15:09:57 PM |
XLON |
9509 |
124.32 |
556697097677268 |
|
15:10:15 PM |
XLON |
1219 |
124.34 |
556697097677395 |
|
15:10:15 PM |
XLON |
2500 |
124.34 |
556697097677396 |
|
15:10:40 PM |
XLON |
1891 |
124.34 |
556697097677591 |
|
15:10:40 PM |
XLON |
2260 |
124.34 |
556697097677592 |
|
15:10:41 PM |
XLON |
3037 |
124.32 |
556697097677600 |
|
15:10:46 PM |
XLON |
8490 |
124.32 |
556697097677607 |
|
15:10:58 PM |
XLON |
3063 |
124.32 |
556697097677657 |
|
15:10:59 PM |
XLON |
2016 |
124.30 |
556697097677669 |
|
15:11:00 PM |
XLON |
2862 |
124.30 |
556697097677670 |
|
15:11:05 PM |
XLON |
3458 |
124.30 |
556697097677679 |
|
15:11:05 PM |
XLON |
3797 |
124.30 |
556697097677678 |
|
15:11:24 PM |
XLON |
11612 |
124.26 |
556697097677765 |
|
15:11:30 PM |
XLON |
2166 |
124.22 |
556697097677832 |
|
15:11:30 PM |
XLON |
2500 |
124.22 |
556697097677831 |
|
15:11:36 PM |
XLON |
1282 |
124.22 |
556697097677887 |
|
15:11:47 PM |
XLON |
4368 |
124.20 |
556697097677986 |
|
15:11:50 PM |
XLON |
3295 |
124.20 |
556697097678009 |
|
15:12:10 PM |
XLON |
3054 |
124.20 |
556697097678092 |
|
15:12:13 PM |
XLON |
700 |
124.20 |
556697097678100 |
|
15:12:13 PM |
XLON |
700 |
124.20 |
556697097678102 |
|
15:12:13 PM |
XLON |
700 |
124.20 |
556697097678104 |
|
15:12:13 PM |
XLON |
997 |
124.20 |
556697097678099 |
|
15:12:13 PM |
XLON |
1095 |
124.20 |
556697097678105 |
|
15:12:13 PM |
XLON |
1500 |
124.20 |
556697097678101 |
|
15:12:13 PM |
XLON |
1500 |
124.20 |
556697097678103 |
|
15:12:27 PM |
XLON |
596 |
124.18 |
556697097678166 |
|
15:12:27 PM |
XLON |
2500 |
124.18 |
556697097678165 |
|
15:12:51 PM |
XLON |
3370 |
124.14 |
556697097678261 |
|
15:12:51 PM |
XLON |
6459 |
124.14 |
556697097678262 |
|
15:13:12 PM |
XLON |
5356 |
124.14 |
556697097678335 |
|
15:13:26 PM |
XLON |
750 |
124.16 |
556697097678393 |
|
15:13:48 PM |
XLON |
52 |
124.22 |
556697097678503 |
|
15:13:48 PM |
XLON |
91 |
124.22 |
556697097678504 |
|
15:13:48 PM |
XLON |
3213 |
124.22 |
556697097678505 |
|
15:13:48 PM |
XLON |
3266 |
124.22 |
556697097678502 |
|
15:14:02 PM |
XLON |
1153 |
124.26 |
556697097678557 |
|
15:14:02 PM |
XLON |
2503 |
124.26 |
556697097678556 |
|
15:14:06 PM |
XLON |
47 |
124.26 |
556697097678612 |
|
15:14:11 PM |
XLON |
4098 |
124.24 |
556697097678668 |
|
15:14:12 PM |
XLON |
454 |
124.22 |
556697097678704 |
|
15:14:12 PM |
XLON |
1010 |
124.22 |
556697097678701 |
|
15:14:13 PM |
XLON |
82 |
124.22 |
556697097678706 |
|
15:14:13 PM |
XLON |
289 |
124.22 |
556697097678709 |
|
15:14:15 PM |
XLON |
2500 |
124.22 |
556697097678713 |
|
15:14:19 PM |
XLON |
11230 |
124.20 |
556697097678735 |
|
15:14:19 PM |
XLON |
1198 |
124.22 |
556697097678760 |
|
15:14:19 PM |
XLON |
1296 |
124.22 |
556697097678761 |
|
15:14:19 PM |
XLON |
2500 |
124.22 |
556697097678758 |
|
15:14:19 PM |
XLON |
3213 |
124.22 |
556697097678759 |
|
15:14:20 PM |
XLON |
3567 |
124.20 |
556697097678772 |
|
15:15:00 PM |
XLON |
800 |
124.14 |
556697097679109 |
|
15:15:00 PM |
XLON |
2090 |
124.14 |
556697097679111 |
|
15:15:00 PM |
XLON |
3213 |
124.14 |
556697097679110 |
|
15:15:03 PM |
XLON |
307 |
124.12 |
556697097679152 |
|
15:15:03 PM |
XLON |
600 |
124.12 |
556697097679153 |
|
15:15:03 PM |
XLON |
1009 |
124.12 |
556697097679154 |
|
15:15:03 PM |
XLON |
11494 |
124.12 |
556697097679155 |
|
15:15:33 PM |
XLON |
4530 |
124.06 |
556697097679366 |
|
15:15:36 PM |
XLON |
2600 |
124.06 |
556697097679405 |
|
15:15:36 PM |
XLON |
2751 |
124.06 |
556697097679404 |
|
15:15:45 PM |
XLON |
331 |
124.06 |
556697097679435 |
|
15:15:45 PM |
XLON |
2500 |
124.06 |
556697097679434 |
|
15:15:54 PM |
XLON |
971 |
124.04 |
556697097679482 |
|
15:15:54 PM |
XLON |
1272 |
124.04 |
556697097679483 |
|
15:15:54 PM |
XLON |
4764 |
124.04 |
556697097679484 |
|
15:15:55 PM |
XLON |
1928 |
124.04 |
556697097679500 |
|
15:15:55 PM |
XLON |
2500 |
124.04 |
556697097679499 |
|
15:16:17 PM |
XLON |
3700 |
124.10 |
556697097679638 |
|
15:16:52 PM |
XLON |
2886 |
124.22 |
556697097679764 |
|
15:16:52 PM |
XLON |
3166 |
124.22 |
556697097679763 |
|
15:16:57 PM |
XLON |
495 |
124.20 |
556697097679787 |
|
15:16:57 PM |
XLON |
2500 |
124.20 |
556697097679786 |
|
15:16:57 PM |
XLON |
3213 |
124.20 |
556697097679785 |
|
15:16:57 PM |
XLON |
10911 |
124.20 |
556697097679780 |
|
15:16:58 PM |
XLON |
229 |
124.18 |
556697097679803 |
|
15:17:27 PM |
XLON |
10224 |
124.18 |
556697097679985 |
|
15:18:05 PM |
XLON |
1507 |
124.22 |
556697097680133 |
|
15:18:05 PM |
XLON |
3515 |
124.22 |
556697097680131 |
|
15:18:05 PM |
XLON |
4461 |
124.22 |
556697097680132 |
|
15:18:06 PM |
XLON |
12917 |
124.20 |
556697097680144 |
|
15:18:13 PM |
XLON |
1539 |
124.14 |
556697097680194 |
|
15:18:13 PM |
XLON |
2254 |
124.14 |
556697097680195 |
|
15:19:02 PM |
XLON |
2500 |
124.12 |
556697097680504 |
|
15:19:02 PM |
XLON |
3000 |
124.12 |
556697097680505 |
|
15:19:02 PM |
XLON |
11125 |
124.12 |
556697097680503 |
|
15:19:03 PM |
XLON |
8113 |
124.10 |
556697097680506 |
|
15:19:45 PM |
XLON |
1168 |
124.18 |
556697097680682 |
|
15:19:45 PM |
XLON |
2757 |
124.18 |
556697097680683 |
|
15:20:28 PM |
XLON |
570 |
124.24 |
556697097680874 |
|
15:20:28 PM |
XLON |
2500 |
124.24 |
556697097680873 |
|
15:20:28 PM |
XLON |
3213 |
124.24 |
556697097680872 |
|
15:20:28 PM |
XLON |
9579 |
124.24 |
556697097680870 |
|
15:20:29 PM |
XLON |
8923 |
124.24 |
556697097680875 |
|
15:20:47 PM |
XLON |
71 |
124.24 |
556697097680947 |
|
15:20:47 PM |
XLON |
501 |
124.24 |
556697097680949 |
|
15:20:47 PM |
XLON |
2328 |
124.24 |
556697097680948 |
|
15:21:16 PM |
XLON |
1100 |
124.32 |
556697097681120 |
|
15:21:16 PM |
XLON |
2500 |
124.32 |
556697097681119 |
|
15:21:17 PM |
XLON |
1105 |
124.32 |
556697097681128 |
|
15:21:17 PM |
XLON |
2500 |
124.32 |
556697097681126 |
|
15:21:17 PM |
XLON |
3213 |
124.32 |
556697097681127 |
|
15:21:19 PM |
XLON |
565 |
124.32 |
556697097681139 |
|
15:21:19 PM |
XLON |
2500 |
124.32 |
556697097681138 |
|
15:21:29 PM |
XLON |
1156 |
124.36 |
556697097681201 |
|
15:21:29 PM |
XLON |
2217 |
124.36 |
556697097681203 |
|
15:21:29 PM |
XLON |
3283 |
124.36 |
556697097681202 |
|
15:21:46 PM |
XLON |
3384 |
124.38 |
556697097681250 |
|
15:21:48 PM |
XLON |
2869 |
124.36 |
556697097681255 |
|
15:21:54 PM |
XLON |
437 |
124.36 |
556697097681344 |
|
15:21:54 PM |
XLON |
2500 |
124.36 |
556697097681343 |
|
15:21:59 PM |
XLON |
2593 |
124.34 |
556697097681395 |
|
15:21:59 PM |
XLON |
10480 |
124.34 |
556697097681394 |
|
15:22:28 PM |
XLON |
2072 |
124.34 |
556697097681519 |
|
15:22:28 PM |
XLON |
10814 |
124.34 |
556697097681518 |
|
15:22:38 PM |
XLON |
902 |
124.36 |
556697097681544 |
|
15:22:38 PM |
XLON |
2191 |
124.36 |
556697097681543 |
|
15:23:06 PM |
XLON |
2736 |
124.40 |
556697097681656 |
|
15:23:13 PM |
XLON |
573 |
124.40 |
556697097681703 |
|
15:23:13 PM |
XLON |
2525 |
124.40 |
556697097681702 |
|
15:23:20 PM |
XLON |
6 |
124.40 |
556697097681731 |
|
15:23:20 PM |
XLON |
3092 |
124.40 |
556697097681730 |
|
15:23:21 PM |
XLON |
6114 |
124.38 |
556697097681739 |
|
15:23:37 PM |
XLON |
425 |
124.36 |
556697097681810 |
|
15:23:37 PM |
XLON |
7293 |
124.38 |
556697097681782 |
|
15:23:38 PM |
XLON |
5512 |
124.36 |
556697097681821 |
|
15:24:07 PM |
XLON |
484 |
124.36 |
556697097681964 |
|
15:24:07 PM |
XLON |
2306 |
124.36 |
556697097681963 |
|
15:24:07 PM |
XLON |
4548 |
124.36 |
556697097681962 |
|
15:24:17 PM |
XLON |
1855 |
124.32 |
556697097682022 |
|
15:24:17 PM |
XLON |
2478 |
124.32 |
556697097682018 |
|
15:24:17 PM |
XLON |
7966 |
124.34 |
556697097681998 |
|
15:25:02 PM |
XLON |
3283 |
124.30 |
556697097682287 |
|
15:25:49 PM |
XLON |
11823 |
124.28 |
556697097682534 |
|
15:25:56 PM |
XLON |
3213 |
124.28 |
556697097682562 |
|
15:25:56 PM |
XLON |
3283 |
124.28 |
556697097682561 |
|
15:25:56 PM |
XLON |
2500 |
124.28 |
556697097682560 |
|
15:26:00 PM |
XLON |
8117 |
124.28 |
556697097682566 |
|
15:26:13 PM |
XLON |
13276 |
124.28 |
556697097682637 |
|
15:26:13 PM |
XLON |
2635 |
124.28 |
556697097682646 |
|
15:26:21 PM |
XLON |
52 |
124.26 |
556697097682668 |
|
15:26:43 PM |
XLON |
662 |
124.28 |
556697097682723 |
|
15:26:43 PM |
XLON |
2098 |
124.28 |
556697097682724 |
|
15:26:50 PM |
XLON |
48 |
124.28 |
556697097682821 |
|
15:26:50 PM |
XLON |
60 |
124.28 |
556697097682822 |
|
15:26:50 PM |
XLON |
1068 |
124.28 |
556697097682823 |
|
15:26:50 PM |
XLON |
1900 |
124.28 |
556697097682820 |
|
15:26:53 PM |
XLON |
3447 |
124.26 |
556697097682844 |
|
15:27:06 PM |
XLON |
1341 |
124.32 |
556697097682917 |
|
15:28:24 PM |
XLON |
4271 |
124.38 |
556697097683312 |
|
15:28:24 PM |
XLON |
8975 |
124.38 |
556697097683311 |
|
15:28:49 PM |
XLON |
1400 |
124.38 |
556697097683390 |
|
15:28:49 PM |
XLON |
11780 |
124.38 |
556697097683391 |
|
15:29:01 PM |
XLON |
4368 |
124.38 |
556697097683464 |
|
15:29:01 PM |
XLON |
5810 |
124.38 |
556697097683465 |
|
15:29:12 PM |
XLON |
1728 |
124.52 |
556697097683561 |
|
15:29:12 PM |
XLON |
2500 |
124.52 |
556697097683560 |
|
15:29:12 PM |
XLON |
2597 |
124.52 |
556697097683562 |
|
15:29:15 PM |
XLON |
1726 |
124.52 |
556697097683571 |
|
15:29:15 PM |
XLON |
2100 |
124.52 |
556697097683570 |
|
15:29:19 PM |
XLON |
473 |
124.52 |
556697097683575 |
|
15:29:19 PM |
XLON |
1013 |
124.52 |
556697097683573 |
|
15:29:19 PM |
XLON |
1300 |
124.52 |
556697097683574 |
|
15:29:23 PM |
XLON |
716 |
124.52 |
556697097683592 |
|
15:29:23 PM |
XLON |
2027 |
124.52 |
556697097683591 |
|
15:29:26 PM |
XLON |
3441 |
124.50 |
556697097683609 |
|
15:29:27 PM |
XLON |
1899 |
124.48 |
556697097683619 |
|
15:29:27 PM |
XLON |
2743 |
124.48 |
556697097683617 |
|
15:29:27 PM |
XLON |
3213 |
124.48 |
556697097683618 |
|
15:29:33 PM |
XLON |
1367 |
124.48 |
556697097683638 |
|
15:29:33 PM |
XLON |
1384 |
124.48 |
556697097683637 |
|
15:29:40 PM |
XLON |
2851 |
124.48 |
556697097683669 |
|
15:29:46 PM |
XLON |
3357 |
124.48 |
556697097683684 |
|
15:29:52 PM |
XLON |
1191 |
124.46 |
556697097683712 |
|
15:29:52 PM |
XLON |
10677 |
124.46 |
556697097683713 |
|
15:30:09 PM |
XLON |
514 |
124.38 |
556697097683832 |
|
15:30:10 PM |
XLON |
514 |
124.38 |
556697097683833 |
|
15:30:10 PM |
XLON |
514 |
124.38 |
556697097683834 |
|
15:30:43 PM |
XLON |
1807 |
124.42 |
556697097684015 |
|
15:31:00 PM |
XLON |
91 |
124.44 |
556697097684080 |
|
15:31:00 PM |
XLON |
460 |
124.44 |
556697097684074 |
|
15:31:00 PM |
XLON |
1040 |
124.44 |
556697097684077 |
|
15:31:00 PM |
XLON |
1110 |
124.44 |
556697097684075 |
|
15:31:00 PM |
XLON |
1500 |
124.44 |
556697097684076 |
|
15:31:00 PM |
XLON |
2590 |
124.44 |
556697097684078 |
|
15:31:00 PM |
XLON |
3800 |
124.44 |
556697097684079 |
|
15:31:01 PM |
XLON |
5250 |
124.44 |
556697097684086 |
|
15:31:12 PM |
XLON |
4 |
124.38 |
556697097684176 |
|
15:31:12 PM |
XLON |
2500 |
124.38 |
556697097684175 |
|
15:31:12 PM |
XLON |
2525 |
124.38 |
556697097684174 |
|
15:31:12 PM |
XLON |
12158 |
124.44 |
556697097684127 |
|
15:32:00 PM |
XLON |
5405 |
124.44 |
556697097684307 |
|
15:32:16 PM |
XLON |
12599 |
124.42 |
556697097684374 |
|
15:32:17 PM |
XLON |
2525 |
124.38 |
556697097684406 |
|
15:32:17 PM |
XLON |
3899 |
124.38 |
556697097684405 |
|
15:32:17 PM |
XLON |
5539 |
124.38 |
556697097684407 |
|
15:32:17 PM |
XLON |
554 |
124.40 |
556697097684408 |
|
15:32:34 PM |
XLON |
4179 |
124.34 |
556697097684468 |
|
15:33:13 PM |
XLON |
52 |
124.40 |
556697097684608 |
|
15:33:17 PM |
XLON |
2196 |
124.40 |
556697097684626 |
|
15:33:17 PM |
XLON |
2500 |
124.40 |
556697097684624 |
|
15:33:17 PM |
XLON |
3213 |
124.40 |
556697097684625 |
|
15:33:24 PM |
XLON |
3101 |
124.40 |
556697097684644 |
|
15:33:27 PM |
XLON |
1368 |
124.44 |
556697097684668 |
|
15:33:27 PM |
XLON |
2500 |
124.44 |
556697097684667 |
|
15:33:45 PM |
XLON |
4354 |
124.44 |
556697097684739 |
|
15:34:22 PM |
XLON |
7670 |
124.58 |
556697097684962 |
|
15:34:28 PM |
XLON |
1181 |
124.60 |
556697097684982 |
|
15:34:28 PM |
XLON |
2188 |
124.60 |
556697097684983 |
|
15:34:29 PM |
XLON |
2388 |
124.58 |
556697097684996 |
|
15:34:29 PM |
XLON |
3213 |
124.58 |
556697097684998 |
|
15:34:29 PM |
XLON |
3283 |
124.58 |
556697097684997 |
|
15:34:29 PM |
XLON |
4969 |
124.58 |
556697097684986 |
|
15:34:46 PM |
XLON |
5516 |
124.56 |
556697097685042 |
|
15:34:46 PM |
XLON |
7910 |
124.56 |
556697097685044 |
|
15:34:46 PM |
XLON |
2911 |
124.58 |
556697097685039 |
|
15:35:40 PM |
XLON |
478 |
124.66 |
556697097685265 |
|
15:35:40 PM |
XLON |
2218 |
124.66 |
556697097685268 |
|
15:35:40 PM |
XLON |
2500 |
124.66 |
556697097685269 |
|
15:35:40 PM |
XLON |
2933 |
124.66 |
556697097685271 |
|
15:35:40 PM |
XLON |
3213 |
124.66 |
556697097685264 |
|
15:35:40 PM |
XLON |
3283 |
124.66 |
556697097685270 |
|
15:36:01 PM |
XLON |
72 |
124.66 |
556697097685336 |
|
15:36:01 PM |
XLON |
1315 |
124.66 |
556697097685337 |
|
15:36:02 PM |
XLON |
3522 |
124.66 |
556697097685349 |
|
15:36:18 PM |
XLON |
2500 |
124.70 |
556697097685442 |
|
15:36:50 PM |
XLON |
2500 |
124.76 |
556697097685612 |
|
15:36:50 PM |
XLON |
3012 |
124.76 |
556697097685615 |
|
15:36:50 PM |
XLON |
3213 |
124.76 |
556697097685613 |
|
15:36:50 PM |
XLON |
3283 |
124.76 |
556697097685614 |
|
15:36:51 PM |
XLON |
392 |
124.76 |
556697097685617 |
|
15:36:51 PM |
XLON |
2500 |
124.76 |
556697097685616 |
|
15:36:54 PM |
XLON |
641 |
124.74 |
556697097685645 |
|
15:36:54 PM |
XLON |
3677 |
124.74 |
556697097685644 |
|
15:36:54 PM |
XLON |
8639 |
124.74 |
556697097685630 |
|
15:37:13 PM |
XLON |
8622 |
124.76 |
556697097685792 |
|
15:37:14 PM |
XLON |
4350 |
124.74 |
556697097685801 |
|
15:37:29 PM |
XLON |
3140 |
124.72 |
556697097685908 |
|
15:37:42 PM |
XLON |
7852 |
124.76 |
556697097686007 |
|
15:37:45 PM |
XLON |
3642 |
124.76 |
556697097686043 |
|
15:38:04 PM |
XLON |
6437 |
124.72 |
556697097686141 |
|
15:38:13 PM |
XLON |
4559 |
124.72 |
556697097686253 |
|
15:38:25 PM |
XLON |
2828 |
124.72 |
556697097686301 |
|
15:38:39 PM |
XLON |
2752 |
124.70 |
556697097686331 |
|
15:38:50 PM |
XLON |
6782 |
124.68 |
556697097686359 |
|
15:39:14 PM |
XLON |
4574 |
124.72 |
556697097686453 |
|
15:39:25 PM |
XLON |
7231 |
124.72 |
556697097686494 |
|
15:39:29 PM |
XLON |
5546 |
124.70 |
556697097686495 |
|
15:39:34 PM |
XLON |
1262 |
124.70 |
556697097686543 |
|
15:39:34 PM |
XLON |
1500 |
124.70 |
556697097686542 |
|
15:39:50 PM |
XLON |
3315 |
124.64 |
556697097686683 |
|
15:40:06 PM |
XLON |
3487 |
124.60 |
556697097686801 |
|
15:40:07 PM |
XLON |
640 |
124.60 |
556697097686810 |
|
15:40:07 PM |
XLON |
2255 |
124.60 |
556697097686811 |
|
15:40:13 PM |
XLON |
6063 |
124.60 |
556697097686849 |
|
15:40:39 PM |
XLON |
3297 |
124.60 |
556697097686959 |
|
15:40:41 PM |
XLON |
2718 |
124.60 |
556697097686962 |
|
15:40:42 PM |
XLON |
2674 |
124.60 |
556697097686963 |
|
15:40:59 PM |
XLON |
2100 |
124.62 |
556697097687039 |
|
15:41:09 PM |
XLON |
1101 |
124.62 |
556697097687091 |
|
15:41:09 PM |
XLON |
4188 |
124.62 |
556697097687090 |
|
15:41:14 PM |
XLON |
1015 |
124.60 |
556697097687118 |
|
15:41:14 PM |
XLON |
2972 |
124.60 |
556697097687120 |
|
15:41:14 PM |
XLON |
8618 |
124.60 |
556697097687117 |
|
15:41:33 PM |
XLON |
3770 |
124.62 |
556697097687187 |
|
15:42:07 PM |
XLON |
1750 |
124.62 |
556697097687329 |
|
15:42:13 PM |
XLON |
1385 |
124.62 |
556697097687373 |
|
15:42:23 PM |
XLON |
4294 |
124.62 |
556697097687399 |
|
15:42:24 PM |
XLON |
1050 |
124.62 |
556697097687405 |
|
15:42:34 PM |
XLON |
3089 |
124.62 |
556697097687442 |
|
15:42:36 PM |
XLON |
2613 |
124.62 |
556697097687451 |
|
15:42:36 PM |
XLON |
7002 |
124.62 |
556697097687450 |
|
15:42:43 PM |
XLON |
2500 |
124.58 |
556697097687485 |
|
15:42:43 PM |
XLON |
12922 |
124.58 |
556697097687484 |
|
15:43:15 PM |
XLON |
2992 |
124.58 |
556697097687618 |
|
15:43:15 PM |
XLON |
6262 |
124.58 |
556697097687619 |
|
15:43:17 PM |
XLON |
5398 |
124.58 |
556697097687626 |
|
15:43:35 PM |
XLON |
857 |
124.48 |
556697097687735 |
|
15:43:35 PM |
XLON |
3283 |
124.48 |
556697097687734 |
|
15:43:35 PM |
XLON |
3363 |
124.48 |
556697097687719 |
|
15:43:47 PM |
XLON |
2653 |
124.42 |
556697097687785 |
|
15:43:51 PM |
XLON |
161 |
124.42 |
556697097687799 |
|
15:44:11 PM |
XLON |
9292 |
124.44 |
556697097687938 |
|
15:45:02 PM |
XLON |
2353 |
124.50 |
556697097688084 |
|
15:45:13 PM |
XLON |
12053 |
124.50 |
556697097688116 |
|
15:45:29 PM |
XLON |
2500 |
124.50 |
556697097688227 |
|
15:45:29 PM |
XLON |
3060 |
124.50 |
556697097688230 |
|
15:45:29 PM |
XLON |
3213 |
124.50 |
556697097688229 |
|
15:45:29 PM |
XLON |
3283 |
124.50 |
556697097688228 |
|
15:45:41 PM |
XLON |
423 |
124.50 |
556697097688302 |
|
15:45:41 PM |
XLON |
2500 |
124.50 |
556697097688301 |
|
15:45:41 PM |
XLON |
3283 |
124.50 |
556697097688300 |
|
15:45:46 PM |
XLON |
104 |
124.50 |
556697097688317 |
|
15:45:46 PM |
XLON |
2661 |
124.50 |
556697097688316 |
|
15:45:53 PM |
XLON |
711 |
124.50 |
556697097688338 |
|
15:45:53 PM |
XLON |
2396 |
124.50 |
556697097688337 |
|
15:45:54 PM |
XLON |
11998 |
124.48 |
556697097688344 |
|
15:46:06 PM |
XLON |
5403 |
124.46 |
556697097688452 |
|
15:46:28 PM |
XLON |
1316 |
124.46 |
556697097688539 |
|
15:46:28 PM |
XLON |
2500 |
124.46 |
556697097688538 |
|
15:46:30 PM |
XLON |
3017 |
124.44 |
556697097688545 |
|
15:46:39 PM |
XLON |
629 |
124.44 |
556697097688569 |
|
15:46:54 PM |
XLON |
2699 |
124.48 |
556697097688639 |
|
15:47:00 PM |
XLON |
1419 |
124.48 |
556697097688663 |
|
15:47:00 PM |
XLON |
1511 |
124.48 |
556697097688662 |
|
15:47:07 PM |
XLON |
745 |
124.48 |
556697097688718 |
|
15:48:02 PM |
XLON |
12626 |
124.48 |
556697097688891 |
|
15:48:13 PM |
XLON |
1535 |
124.48 |
556697097688936 |
|
15:48:13 PM |
XLON |
3283 |
124.48 |
556697097688935 |
|
15:48:28 PM |
XLON |
2983 |
124.46 |
556697097688994 |
|
15:48:46 PM |
XLON |
6070 |
124.46 |
556697097689025 |
|
15:48:58 PM |
XLON |
1990 |
124.48 |
556697097689072 |
|
15:49:01 PM |
XLON |
4717 |
124.46 |
556697097689083 |
|
15:49:01 PM |
XLON |
7215 |
124.46 |
556697097689085 |
|
15:49:34 PM |
XLON |
7041 |
124.48 |
556697097689179 |
|
15:49:45 PM |
XLON |
4580 |
124.48 |
556697097689248 |
|
15:50:00 PM |
XLON |
1777 |
124.48 |
556697097689298 |
|
15:50:01 PM |
XLON |
1086 |
124.48 |
556697097689305 |
|
15:50:24 PM |
XLON |
1000 |
124.48 |
556697097689383 |
|
15:50:47 PM |
XLON |
5106 |
124.48 |
556697097689471 |
|
15:50:54 PM |
XLON |
769 |
124.48 |
556697097689492 |
|
15:50:54 PM |
XLON |
957 |
124.48 |
556697097689505 |
|
15:50:54 PM |
XLON |
1715 |
124.48 |
556697097689502 |
|
15:50:54 PM |
XLON |
2766 |
124.48 |
556697097689504 |
|
15:50:54 PM |
XLON |
3283 |
124.48 |
556697097689503 |
|
15:50:55 PM |
XLON |
607 |
124.48 |
556697097689508 |
|
15:50:55 PM |
XLON |
2500 |
124.48 |
556697097689510 |
|
15:50:55 PM |
XLON |
3213 |
124.48 |
556697097689511 |
|
15:50:55 PM |
XLON |
3283 |
124.48 |
556697097689509 |
|
15:50:56 PM |
XLON |
3206 |
124.48 |
556697097689518 |
|
15:50:56 PM |
XLON |
3283 |
124.48 |
556697097689514 |
|
15:50:56 PM |
XLON |
6575 |
124.48 |
556697097689517 |
|
15:50:57 PM |
XLON |
12328 |
124.46 |
556697097689527 |
|
15:50:57 PM |
XLON |
5774 |
124.48 |
556697097689530 |
|
15:51:21 PM |
XLON |
844 |
124.48 |
556697097689592 |
|
15:51:21 PM |
XLON |
1990 |
124.48 |
556697097689591 |
|
15:51:28 PM |
XLON |
1350 |
124.48 |
556697097689618 |
|
15:51:28 PM |
XLON |
1783 |
124.48 |
556697097689619 |
|
15:51:34 PM |
XLON |
3149 |
124.48 |
556697097689628 |
|
15:51:50 PM |
XLON |
2066 |
124.48 |
556697097689697 |
|
15:51:50 PM |
XLON |
3283 |
124.48 |
556697097689698 |
|
15:51:50 PM |
XLON |
11719 |
124.48 |
556697097689692 |
|
15:52:19 PM |
XLON |
42 |
124.48 |
556697097689804 |
|
15:52:19 PM |
XLON |
476 |
124.48 |
556697097689806 |
|
15:52:19 PM |
XLON |
2371 |
124.48 |
556697097689805 |
|
15:52:26 PM |
XLON |
1335 |
124.48 |
556697097689853 |
|
15:52:26 PM |
XLON |
1798 |
124.48 |
556697097689854 |
|
15:52:32 PM |
XLON |
702 |
124.48 |
556697097689875 |
|
15:52:32 PM |
XLON |
1984 |
124.48 |
556697097689876 |
|
15:52:38 PM |
XLON |
570 |
124.48 |
556697097689897 |
|
15:52:38 PM |
XLON |
2500 |
124.48 |
556697097689896 |
|
15:52:44 PM |
XLON |
2686 |
124.48 |
556697097689904 |
|
15:52:49 PM |
XLON |
3411 |
124.46 |
556697097689909 |
|
15:52:55 PM |
XLON |
2986 |
124.46 |
556697097689922 |
|
15:53:23 PM |
XLON |
1698 |
124.48 |
556697097690188 |
|
15:53:23 PM |
XLON |
2419 |
124.48 |
556697097690191 |
|
15:53:23 PM |
XLON |
3017 |
124.48 |
556697097690193 |
|
15:53:23 PM |
XLON |
3213 |
124.48 |
556697097690190 |
|
15:53:23 PM |
XLON |
3283 |
124.48 |
556697097690189 |
|
15:53:23 PM |
XLON |
3283 |
124.48 |
556697097690192 |
|
15:53:30 PM |
XLON |
2920 |
124.48 |
556697097690221 |
|
15:53:30 PM |
XLON |
4667 |
124.48 |
556697097690220 |
|
15:53:46 PM |
XLON |
3288 |
124.48 |
556697097690262 |
|
15:54:10 PM |
XLON |
1570 |
124.48 |
556697097690330 |
|
15:54:10 PM |
XLON |
2941 |
124.48 |
556697097690333 |
|
15:54:10 PM |
XLON |
3213 |
124.48 |
556697097690331 |
|
15:54:10 PM |
XLON |
3283 |
124.48 |
556697097690332 |
|
15:54:10 PM |
XLON |
8001 |
124.48 |
556697097690328 |
|
15:54:53 PM |
XLON |
7680 |
124.54 |
556697097690532 |
|
15:55:58 PM |
XLON |
11405 |
124.54 |
556697097690783 |
|
15:55:58 PM |
XLON |
667 |
124.56 |
556697097690797 |
|
15:55:58 PM |
XLON |
1500 |
124.56 |
556697097690795 |
|
15:55:58 PM |
XLON |
1758 |
124.56 |
556697097690801 |
|
15:55:58 PM |
XLON |
2001 |
124.56 |
556697097690796 |
|
15:55:58 PM |
XLON |
2500 |
124.56 |
556697097690794 |
|
15:55:58 PM |
XLON |
3213 |
124.56 |
556697097690798 |
|
15:55:58 PM |
XLON |
3283 |
124.56 |
556697097690799 |
|
15:55:58 PM |
XLON |
3796 |
124.56 |
556697097690800 |
|
15:56:02 PM |
XLON |
2807 |
124.48 |
556697097690866 |
|
15:56:18 PM |
XLON |
3857 |
124.48 |
556697097690928 |
|
15:56:26 PM |
XLON |
2937 |
124.48 |
556697097690960 |
|
15:56:48 PM |
XLON |
3458 |
124.48 |
556697097691026 |
|
15:57:40 PM |
XLON |
12826 |
124.54 |
556697097691267 |
|
15:57:50 PM |
XLON |
3761 |
124.56 |
556697097691382 |
|
15:58:01 PM |
XLON |
32 |
124.58 |
556697097691431 |
|
15:58:03 PM |
XLON |
1421 |
124.58 |
556697097691442 |
|
15:58:22 PM |
XLON |
4519 |
124.58 |
556697097691494 |
|
15:58:22 PM |
XLON |
8606 |
124.58 |
556697097691493 |
|
15:58:33 PM |
XLON |
12697 |
124.58 |
556697097691559 |
|
15:58:34 PM |
XLON |
3100 |
124.54 |
556697097691584 |
|
15:58:56 PM |
XLON |
2288 |
124.54 |
556697097691739 |
|
15:58:56 PM |
XLON |
2500 |
124.54 |
556697097691738 |
|
15:59:01 PM |
XLON |
2115 |
124.54 |
556697097691751 |
|
15:59:01 PM |
XLON |
2194 |
124.54 |
556697097691750 |
|
15:59:08 PM |
XLON |
2717 |
124.54 |
556697097691770 |
|
15:59:16 PM |
XLON |
889 |
124.54 |
556697097691800 |
|
15:59:16 PM |
XLON |
1742 |
124.54 |
556697097691799 |
|
15:59:16 PM |
XLON |
1946 |
124.54 |
556697097691801 |
|
15:59:24 PM |
XLON |
4420 |
124.52 |
556697097691833 |
|
15:59:36 PM |
XLON |
4488 |
124.50 |
556697097691869 |
|
16:08:46 PM |
XLON |
254 |
124.32 |
556697097694415 |
|
16:15:16 PM |
XLON |
197 |
124.32 |
556697097696189 |
|
16:17:25 PM |
XLON |
441 |
124.32 |
556697097696806 |
|
16:19:43 PM |
XLON |
261 |
124.26 |
556697097697461 |
|
16:21:50 PM |
XLON |
326 |
124.32 |
556697097698606 |
|
16:22:57 PM |
XLON |
234 |
124.30 |
556697097698989 |
|
16:24:10 PM |
XLON |
259 |
124.28 |
556697097699412 |
|
16:26:11 PM |
XLON |
332 |
124.18 |
556697097700076 |
|
16:28:07 PM |
XLON |
333 |
124.10 |
556697097700782 |
|
16:29:36 PM |
XLON |
193 |
124.24 |
556697097701541 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP