Transaction in Own Shares

RNS Number : 2276O
Vodafone Group Plc
08 June 2022
 

08 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

08 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.02

Lowest price paid per share (pence):

123.74

Volume weighted average price paid per share (pence):

124.88


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 725,731,029 of its ordinary shares in treasury and has 28,091,924,959 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

124.88

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:13:38 AM

XLON

948

125.22

556697097606626

08:13:38 AM

XLON

1296

125.22

556697097606625

08:13:38 AM

XLON

2500

125.22

556697097606623

08:13:38 AM

XLON

2600

125.22

556697097606624

08:14:01 AM

XLON

11623

125.18

556697097606722

08:14:17 AM

XLON

3395

125.20

556697097606813

08:14:22 AM

XLON

3181

125.20

556697097606834

08:15:00 AM

XLON

2602

125.20

556697097606975

08:15:00 AM

XLON

2819

125.20

556697097606979

08:15:00 AM

XLON

3950

125.20

556697097606976

08:15:01 AM

XLON

8

125.16

556697097606991

08:15:01 AM

XLON

3213

125.16

556697097606990

08:15:01 AM

XLON

3283

125.16

556697097606989

08:15:28 AM

XLON

11031

125.12

556697097607137

08:16:07 AM

XLON

1288

125.14

556697097607334

08:16:07 AM

XLON

3213

125.14

556697097607333

08:16:07 AM

XLON

10997

125.14

556697097607325

08:17:21 AM

XLON

1500

125.16

556697097607650

08:17:41 AM

XLON

12612

125.16

556697097607772

08:19:05 AM

XLON

12542

125.26

556697097608107

08:19:06 AM

XLON

2500

125.26

556697097608109

08:19:41 AM

XLON

330

125.28

556697097608215

08:19:41 AM

XLON

11009

125.28

556697097608216

08:19:41 AM

XLON

980

125.32

556697097608220

08:20:05 AM

XLON

1705

125.28

556697097608303

08:20:05 AM

XLON

3200

125.28

556697097608302

08:20:05 AM

XLON

2500

125.30

556697097608305

08:20:05 AM

XLON

3200

125.30

556697097608304

08:20:05 AM

XLON

1912

125.32

556697097608308

08:20:05 AM

XLON

2500

125.32

556697097608307

08:20:05 AM

XLON

3213

125.32

556697097608306

08:20:10 AM

XLON

1780

125.32

556697097608314

08:20:10 AM

XLON

2500

125.32

556697097608313

08:20:22 AM

XLON

2025

125.32

556697097608352

08:20:22 AM

XLON

3200

125.32

556697097608351

08:20:33 AM

XLON

858

125.30

556697097608442

08:20:33 AM

XLON

2062

125.30

556697097608441

08:20:52 AM

XLON

1990

125.30

556697097608510

08:20:57 AM

XLON

1980

125.30

556697097608533

08:21:02 AM

XLON

2801

125.28

556697097608560

08:21:02 AM

XLON

7647

125.28

556697097608567

08:21:07 AM

XLON

397

125.26

556697097608584

08:21:31 AM

XLON

4786

125.26

556697097608669

08:21:39 AM

XLON

466

125.14

556697097608719

08:21:39 AM

XLON

2400

125.14

556697097608718

08:21:58 AM

XLON

11144

125.08

556697097608784

08:22:41 AM

XLON

1902

125.14

556697097608904

08:22:41 AM

XLON

3135

125.14

556697097608905

08:22:50 AM

XLON

2260

125.14

556697097608920

08:23:00 AM

XLON

4813

125.14

556697097608927

08:23:36 AM

XLON

1062

125.06

556697097609001

08:23:36 AM

XLON

2500

125.06

556697097609000

08:23:38 AM

XLON

1651

125.04

556697097609003

08:23:38 AM

XLON

2423

125.04

556697097609002

08:24:14 AM

XLON

842

124.98

556697097609113

08:24:15 AM

XLON

2620

124.98

556697097609114

08:24:15 AM

XLON

3347

124.98

556697097609115

08:24:25 AM

XLON

896

124.96

556697097609143

08:24:25 AM

XLON

1293

124.96

556697097609144

08:24:25 AM

XLON

3772

124.96

556697097609145

08:25:13 AM

XLON

1299

125.20

556697097609303

08:25:35 AM

XLON

3270

125.20

556697097609366

08:25:37 AM

XLON

1990

125.20

556697097609368

08:25:44 AM

XLON

4702

125.20

556697097609381

08:26:04 AM

XLON

3091

125.26

556697097609430

08:26:32 AM

XLON

2781

125.36

556697097609530

08:26:33 AM

XLON

1509

125.36

556697097609531

08:26:33 AM

XLON

1969

125.36

556697097609533

08:26:33 AM

XLON

2557

125.36

556697097609532

08:26:35 AM

XLON

1235

125.36

556697097609534

08:26:36 AM

XLON

1138

125.36

556697097609535

08:26:38 AM

XLON

1099

125.36

556697097609551

08:26:41 AM

XLON

1546

125.36

556697097609561

08:26:44 AM

XLON

1746

125.36

556697097609562

08:26:54 AM

XLON

2507

125.36

556697097609583

08:27:15 AM

XLON

9366

125.34

556697097609665

08:27:43 AM

XLON

2783

125.36

556697097609719

08:27:46 AM

XLON

1685

125.34

556697097609723

08:27:46 AM

XLON

3384

125.34

556697097609725

08:27:46 AM

XLON

4492

125.34

556697097609722

08:28:13 AM

XLON

7115

125.26

556697097609823

08:28:18 AM

XLON

2929

125.26

556697097609835

08:29:26 AM

XLON

423

125.20

556697097610121

08:29:26 AM

XLON

2500

125.20

556697097610120

08:29:29 AM

XLON

2823

125.18

556697097610122

08:29:50 AM

XLON

166

125.18

556697097610158

08:29:50 AM

XLON

3213

125.18

556697097610157

08:30:15 AM

XLON

12056

125.18

556697097610233

08:30:36 AM

XLON

4490

125.16

556697097610336

08:31:06 AM

XLON

8287

125.16

556697097610434

08:31:48 AM

XLON

213

125.16

556697097610533

08:31:48 AM

XLON

2300

125.16

556697097610538

08:31:48 AM

XLON

5686

125.16

556697097610534

08:32:17 AM

XLON

713

125.24

556697097610678

08:32:17 AM

XLON

1980

125.24

556697097610677

08:32:35 AM

XLON

13330

125.24

556697097610715

08:32:44 AM

XLON

3482

125.26

556697097610728

08:33:57 AM

XLON

1404

125.22

556697097610896

08:34:03 AM

XLON

2316

125.22

556697097610899

08:35:00 AM

XLON

12477

125.20

556697097611007

08:35:02 AM

XLON

674

125.20

556697097611010

08:35:02 AM

XLON

3200

125.20

556697097611009

08:35:13 AM

XLON

351

125.20

556697097611038

08:35:13 AM

XLON

2341

125.20

556697097611037

08:35:26 AM

XLON

2500

125.16

556697097611099

08:35:26 AM

XLON

2547

125.16

556697097611101

08:35:26 AM

XLON

3283

125.16

556697097611100

08:35:26 AM

XLON

3412

125.18

556697097611098

08:36:07 AM

XLON

1115

125.08

556697097611235

08:36:07 AM

XLON

5120

125.08

556697097611236

08:36:20 AM

XLON

3345

125.10

556697097611268

08:36:48 AM

XLON

986

125.08

556697097611347

08:36:48 AM

XLON

1888

125.08

556697097611346

08:39:06 AM

XLON

8461

125.12

556697097611619

08:39:39 AM

XLON

1594

125.14

556697097611702

08:39:39 AM

XLON

3106

125.14

556697097611701

08:39:45 AM

XLON

4383

125.14

556697097611719

08:39:50 AM

XLON

1927

125.14

556697097611738

08:39:50 AM

XLON

2162

125.14

556697097611739

08:39:52 AM

XLON

1365

125.12

556697097611744

08:39:52 AM

XLON

4841

125.12

556697097611746

08:39:52 AM

XLON

4843

125.12

556697097611745

08:40:18 AM

XLON

1133

125.16

556697097611853

08:40:18 AM

XLON

2533

125.16

556697097611854

08:40:23 AM

XLON

263

125.16

556697097611865

08:40:23 AM

XLON

6329

125.16

556697097611864

08:41:33 AM

XLON

461

125.20

556697097612011

08:41:33 AM

XLON

1703

125.20

556697097612010

08:42:16 AM

XLON

1300

125.16

556697097612091

08:42:16 AM

XLON

9638

125.16

556697097612092

08:42:19 AM

XLON

6177

125.18

556697097612108

08:43:02 AM

XLON

440

125.16

556697097612157

08:43:04 AM

XLON

658

125.16

556697097612160

08:43:04 AM

XLON

3313

125.16

556697097612159

08:43:08 AM

XLON

1115

125.16

556697097612161

08:43:09 AM

XLON

1856

125.16

556697097612167

08:43:09 AM

XLON

1990

125.16

556697097612166

08:43:22 AM

XLON

867

125.16

556697097612179

08:43:22 AM

XLON

1852

125.16

556697097612178

08:43:31 AM

XLON

3527

125.14

556697097612181

08:43:35 AM

XLON

7805

125.12

556697097612183

08:44:12 AM

XLON

2722

125.08

556697097612278

08:44:47 AM

XLON

1330

125.04

556697097612318

08:44:47 AM

XLON

3213

125.04

556697097612317

08:44:47 AM

XLON

6524

125.04

556697097612315

08:45:53 AM

XLON

2721

125.02

556697097612437

08:46:06 AM

XLON

2800

125.02

556697097612461

08:46:08 AM

XLON

1115

125.00

556697097612462

08:46:09 AM

XLON

4576

125.00

556697097612468

08:46:09 AM

XLON

5079

125.00

556697097612469

08:46:32 AM

XLON

3225

124.98

556697097612516

08:47:11 AM

XLON

2897

124.90

556697097612686

08:47:12 AM

XLON

3831

124.90

556697097612687

08:48:10 AM

XLON

3826

124.88

556697097613067

08:48:49 AM

XLON

6981

124.82

556697097613229

08:48:49 AM

XLON

8673

124.82

556697097613212

08:50:10 AM

XLON

3213

124.80

556697097613442

08:50:10 AM

XLON

3283

124.80

556697097613443

08:50:20 AM

XLON

64

124.76

556697097613468

08:50:20 AM

XLON

8240

124.76

556697097613467

08:52:10 AM

XLON

10527

124.80

556697097613798

08:52:10 AM

XLON

305

124.82

556697097613792

08:52:10 AM

XLON

1990

124.82

556697097613791

08:52:10 AM

XLON

7973

124.82

556697097613793

08:52:24 AM

XLON

2815

124.80

556697097613830

08:52:54 AM

XLON

3346

124.78

556697097613896

08:53:13 AM

XLON

248

124.74

556697097613913

08:53:23 AM

XLON

926

124.76

556697097613936

08:53:23 AM

XLON

2357

124.76

556697097613935

08:54:00 AM

XLON

864

124.76

556697097614053

08:54:00 AM

XLON

2090

124.76

556697097614052

08:55:09 AM

XLON

12306

124.76

556697097614253

08:56:13 AM

XLON

2215

124.82

556697097614375

08:57:28 AM

XLON

10269

124.98

556697097614671

08:58:15 AM

XLON

1728

124.96

556697097614777

08:58:15 AM

XLON

2500

124.96

556697097614780

08:58:15 AM

XLON

3213

124.96

556697097614779

08:58:15 AM

XLON

3283

124.96

556697097614778

08:59:31 AM

XLON

13059

124.96

556697097614945

08:59:53 AM

XLON

5628

124.98

556697097615046

08:59:53 AM

XLON

13276

124.98

556697097615045

09:00:12 AM

XLON

3939

124.94

556697097615120

09:01:15 AM

XLON

5512

124.92

556697097615263

09:01:16 AM

XLON

4009

124.92

556697097615266

09:01:59 AM

XLON

893

124.92

556697097615392

09:01:59 AM

XLON

2002

124.92

556697097615391

09:02:22 AM

XLON

1309

124.94

556697097615419

09:02:22 AM

XLON

1476

124.94

556697097615418

09:03:02 AM

XLON

9838

124.88

556697097615495

09:03:40 AM

XLON

1674

124.90

556697097615669

09:03:40 AM

XLON

2194

124.90

556697097615670

09:03:58 AM

XLON

3732

124.88

556697097615736

09:04:58 AM

XLON

2500

124.88

556697097615878

09:04:58 AM

XLON

3213

124.88

556697097615880

09:04:58 AM

XLON

3283

124.88

556697097615879

09:05:22 AM

XLON

4064

124.84

556697097616030

09:05:22 AM

XLON

4314

124.84

556697097616029

09:05:23 AM

XLON

4314

124.82

556697097616036

09:06:29 AM

XLON

147

124.86

556697097616294

09:06:29 AM

XLON

3306

124.86

556697097616293

09:06:51 AM

XLON

10649

124.80

556697097616327

09:07:25 AM

XLON

6455

124.78

556697097616479

09:08:17 AM

XLON

6842

124.80

556697097616605

09:09:59 AM

XLON

6772

124.88

556697097616823

09:10:36 AM

XLON

1342

124.90

556697097616927

09:10:53 AM

XLON

1990

124.92

556697097616971

09:11:02 AM

XLON

4180

124.94

556697097616977

09:11:12 AM

XLON

436

124.94

556697097617001

09:11:12 AM

XLON

8292

124.94

556697097617002

09:11:12 AM

XLON

1153

124.96

556697097617005

09:11:12 AM

XLON

2500

124.96

556697097617004

09:11:12 AM

XLON

3213

124.96

556697097617003

09:11:55 AM

XLON

8261

124.96

556697097617225

09:12:43 AM

XLON

6955

124.94

556697097617347

09:13:15 AM

XLON

5060

124.96

556697097617450

09:14:18 AM

XLON

769

124.98

556697097617634

09:14:18 AM

XLON

3283

124.98

556697097617633

09:15:08 AM

XLON

1325

125.06

556697097617725

09:15:08 AM

XLON

3283

125.06

556697097617726

09:15:18 AM

XLON

5877

125.04

556697097617744

09:15:22 AM

XLON

6453

125.04

556697097617764

09:16:27 AM

XLON

2500

125.06

556697097617928

09:16:27 AM

XLON

3213

125.06

556697097617929

09:16:30 AM

XLON

6157

125.02

556697097617931

09:17:01 AM

XLON

2943

125.04

556697097617987

09:17:42 AM

XLON

5946

125.10

556697097618074

09:18:20 AM

XLON

6651

125.00

556697097618135

09:19:15 AM

XLON

2870

124.98

556697097618244

09:19:17 AM

XLON

101

124.98

556697097618245

09:19:53 AM

XLON

2000

124.82

556697097618289

09:19:53 AM

XLON

2073

124.82

556697097618290

09:20:21 AM

XLON

2000

124.78

556697097618359

09:20:21 AM

XLON

2149

124.78

556697097618360

09:20:21 AM

XLON

4082

124.78

556697097618361

09:21:48 AM

XLON

10725

124.76

556697097618493

09:22:14 AM

XLON

3604

124.82

556697097618576

09:23:47 AM

XLON

689

124.84

556697097618966

09:23:47 AM

XLON

2858

124.84

556697097618965

09:23:47 AM

XLON

3671

124.84

556697097618963

09:25:24 AM

XLON

667

124.86

556697097619179

09:25:24 AM

XLON

1517

124.86

556697097619177

09:25:24 AM

XLON

1990

124.86

556697097619176

09:25:24 AM

XLON

4793

124.86

556697097619178

09:25:36 AM

XLON

2352

124.86

556697097619192

09:25:52 AM

XLON

2755

124.86

556697097619211

09:25:58 AM

XLON

12992

124.84

556697097619221

09:27:55 AM

XLON

916

124.76

556697097619433

09:27:55 AM

XLON

1990

124.76

556697097619432

09:28:09 AM

XLON

3000

124.74

556697097619442

09:28:09 AM

XLON

3732

124.74

556697097619446

09:28:09 AM

XLON

4457

124.74

556697097619443

09:29:17 AM

XLON

7151

124.70

556697097619557

09:31:27 AM

XLON

2786

124.74

556697097619800

09:34:54 AM

XLON

3283

124.80

556697097620188

09:35:29 AM

XLON

1619

124.82

556697097620320

09:35:29 AM

XLON

4259

124.84

556697097620321

09:35:29 AM

XLON

4318

124.84

556697097620322

09:35:34 AM

XLON

41

124.84

556697097620323

09:35:34 AM

XLON

2200

124.84

556697097620324

09:35:35 AM

XLON

3000

124.84

556697097620336

09:35:42 AM

XLON

2459

124.80

556697097620352

09:35:42 AM

XLON

7686

124.80

556697097620353

09:35:46 AM

XLON

791

124.80

556697097620373

09:35:57 AM

XLON

4170

124.80

556697097620396

09:36:50 AM

XLON

9071

124.80

556697097620480

09:36:52 AM

XLON

3840

124.84

556697097620484

09:39:13 AM

XLON

1506

124.88

556697097620755

09:39:13 AM

XLON

2923

124.88

556697097620754

09:39:18 AM

XLON

2276

124.88

556697097620759

09:39:24 AM

XLON

2090

124.92

556697097620764

09:39:26 AM

XLON

2926

124.92

556697097620765

09:39:34 AM

XLON

9174

124.92

556697097620777

09:39:51 AM

XLON

3990

124.90

556697097620814

09:39:51 AM

XLON

8575

124.90

556697097620815

09:40:30 AM

XLON

3061

124.86

556697097620871

09:41:04 AM

XLON

2699

124.86

556697097620907

09:41:49 AM

XLON

2913

124.90

556697097621128

09:43:00 AM

XLON

2248

124.86

556697097621348

09:43:00 AM

XLON

2655

124.86

556697097621349

09:43:02 AM

XLON

1430

124.86

556697097621350

09:43:02 AM

XLON

3283

124.86

556697097621351

09:43:55 AM

XLON

2734

124.86

556697097621505

09:44:13 AM

XLON

2749

124.88

556697097621522

09:44:34 AM

XLON

277

124.88

556697097621554

09:44:34 AM

XLON

2522

124.88

556697097621555

09:45:23 AM

XLON

2251

124.86

556697097621644

09:45:50 AM

XLON

13252

124.88

556697097621702

09:45:51 AM

XLON

4726

124.88

556697097621711

09:46:41 AM

XLON

2249

124.86

556697097621819

09:49:14 AM

XLON

6619

124.84

556697097622096

09:49:14 AM

XLON

6724

124.84

556697097622097

09:49:53 AM

XLON

235

124.84

556697097622152

09:49:53 AM

XLON

2568

124.84

556697097622151

09:49:53 AM

XLON

3213

124.84

556697097622150

09:50:11 AM

XLON

716

124.84

556697097622168

09:50:11 AM

XLON

1990

124.84

556697097622167

09:51:01 AM

XLON

801

124.84

556697097622258

09:51:01 AM

XLON

2240

124.84

556697097622260

09:51:01 AM

XLON

9289

124.84

556697097622259

09:52:10 AM

XLON

324

124.84

556697097622444

09:52:10 AM

XLON

4422

124.84

556697097622443

09:52:40 AM

XLON

354

124.84

556697097622462

09:52:40 AM

XLON

2468

124.84

556697097622461

09:52:48 AM

XLON

7023

124.82

556697097622465

09:54:40 AM

XLON

3147

124.88

556697097622840

09:56:06 AM

XLON

1913

124.90

556697097622935

09:56:06 AM

XLON

3194

124.90

556697097622936

09:56:06 AM

XLON

6788

124.90

556697097622937

09:57:07 AM

XLON

5976

124.90

556697097623068

09:57:07 AM

XLON

2351

124.92

556697097623089

09:57:19 AM

XLON

285

124.94

556697097623144

09:58:23 AM

XLON

4503

124.96

556697097623265

09:58:48 AM

XLON

2147

124.98

556697097623300

09:58:48 AM

XLON

2765

124.98

556697097623299

10:00:14 AM

XLON

9074

124.98

556697097623476

10:00:39 AM

XLON

2001

124.98

556697097623515

10:00:59 AM

XLON

4048

125.00

556697097623543

10:01:28 AM

XLON

3000

125.00

556697097623572

10:01:33 AM

XLON

2292

125.00

556697097623573

10:02:02 AM

XLON

3283

125.00

556697097623689

10:02:02 AM

XLON

3449

125.00

556697097623688

10:02:07 AM

XLON

2030

125.00

556697097623724

10:02:07 AM

XLON

2156

125.00

556697097623723

10:02:14 AM

XLON

2156

125.00

556697097623742

10:02:14 AM

XLON

2209

125.00

556697097623743

10:02:19 AM

XLON

9998

124.98

556697097623747

10:03:06 AM

XLON

9346

124.98

556697097623845

10:03:34 AM

XLON

1191

124.84

556697097623919

10:04:16 AM

XLON

515

124.84

556697097624017

10:04:16 AM

XLON

2003

124.84

556697097624016

10:04:21 AM

XLON

2747

124.80

556697097624027

10:04:21 AM

XLON

1773

124.82

556697097624022

10:04:21 AM

XLON

1903

124.82

556697097624021

10:06:17 AM

XLON

2379

124.68

556697097624262

10:06:17 AM

XLON

4313

124.68

556697097624263

10:06:40 AM

XLON

68

124.66

556697097624310

10:06:40 AM

XLON

1246

124.66

556697097624312

10:06:40 AM

XLON

2525

124.66

556697097624311

10:07:00 AM

XLON

10300

124.64

556697097624356

10:08:35 AM

XLON

12590

124.70

556697097624537

10:10:47 AM

XLON

2437

124.74

556697097624818

10:11:03 AM

XLON

1210

124.74

556697097624833

10:11:03 AM

XLON

4169

124.74

556697097624832

10:11:09 AM

XLON

1015

124.72

556697097624842

10:11:09 AM

XLON

1970

124.72

556697097624843

10:12:04 AM

XLON

12898

124.72

556697097624917

10:13:03 AM

XLON

120

124.74

556697097625012

10:13:03 AM

XLON

8251

124.74

556697097625013

10:14:05 AM

XLON

1349

124.68

556697097625139

10:14:07 AM

XLON

1800

124.68

556697097625140

10:15:01 AM

XLON

562

124.74

556697097625240

10:15:01 AM

XLON

2145

124.74

556697097625239

10:15:22 AM

XLON

2175

124.70

556697097625268

10:15:32 AM

XLON

1167

124.70

556697097625283

10:15:32 AM

XLON

2996

124.70

556697097625282

10:15:51 AM

XLON

1108

124.70

556697097625289

10:15:51 AM

XLON

1598

124.70

556697097625288

10:16:09 AM

XLON

12834

124.68

556697097625309

10:17:01 AM

XLON

1063

124.70

556697097625364

10:18:08 AM

XLON

1341

124.74

556697097625496

10:18:08 AM

XLON

6620

124.74

556697097625493

10:18:39 AM

XLON

192

124.76

556697097625558

10:18:39 AM

XLON

2553

124.76

556697097625557

10:19:10 AM

XLON

1599

124.78

556697097625607

10:19:10 AM

XLON

2500

124.78

556697097625606

10:19:10 AM

XLON

2975

124.78

556697097625604

10:20:19 AM

XLON

3148

124.92

556697097625781

10:20:58 AM

XLON

579

125.00

556697097625844

10:20:58 AM

XLON

2000

125.00

556697097625841

10:20:58 AM

XLON

2500

125.00

556697097625843

10:20:58 AM

XLON

3200

125.00

556697097625842

10:20:58 AM

XLON

3522

125.00

556697097625839

10:21:59 AM

XLON

11409

125.00

556697097625907

10:22:40 AM

XLON

12628

125.02

556697097625992

10:23:04 AM

XLON

281

124.98

556697097626063

10:23:04 AM

XLON

2630

124.98

556697097626064

10:25:19 AM

XLON

1376

124.98

556697097626266

10:25:19 AM

XLON

1503

124.98

556697097626264

10:25:19 AM

XLON

6339

124.98

556697097626265

10:25:20 AM

XLON

2390

124.96

556697097626281

10:25:34 AM

XLON

1870

125.00

556697097626307

10:25:48 AM

XLON

1002

125.00

556697097626338

10:25:48 AM

XLON

2440

125.00

556697097626337

10:26:02 AM

XLON

42

125.00

556697097626359

10:26:02 AM

XLON

2696

125.00

556697097626360

10:26:28 AM

XLON

146

125.06

556697097626419

10:26:28 AM

XLON

1997

125.06

556697097626418

10:26:56 AM

XLON

1595

125.08

556697097626510

10:26:56 AM

XLON

2000

125.08

556697097626509

10:26:56 AM

XLON

2402

125.08

556697097626511

10:27:02 AM

XLON

6471

125.06

556697097626539

10:28:00 AM

XLON

550

125.08

556697097626662

10:28:00 AM

XLON

1822

125.08

556697097626663

10:28:32 AM

XLON

1966

125.14

556697097626745

10:28:38 AM

XLON

1990

125.14

556697097626759

10:28:40 AM

XLON

2619

125.12

556697097626770

10:28:40 AM

XLON

2700

125.12

556697097626769

10:28:40 AM

XLON

5082

125.12

556697097626761

10:28:40 AM

XLON

2292

125.14

556697097626760

10:29:10 AM

XLON

1706

125.12

556697097626848

10:29:10 AM

XLON

2297

125.12

556697097626847

10:29:30 AM

XLON

1294

125.14

556697097626894

10:29:30 AM

XLON

2320

125.14

556697097626895

10:30:54 AM

XLON

7117

125.32

556697097627061

10:30:56 AM

XLON

7348

125.30

556697097627070

10:31:30 AM

XLON

2875

125.20

556697097627200

10:32:04 AM

XLON

4141

125.14

556697097627227

10:33:00 AM

XLON

8500

125.10

556697097627356

10:34:44 AM

XLON

3615

125.08

556697097627778

10:34:48 AM

XLON

3000

125.06

556697097627790

10:34:49 AM

XLON

1052

125.06

556697097627791

10:35:37 AM

XLON

2860

125.08

556697097627890

10:36:01 AM

XLON

345

125.14

556697097627952

10:36:01 AM

XLON

2500

125.14

556697097627951

10:36:04 AM

XLON

12212

125.12

556697097627956

10:36:41 AM

XLON

3169

125.16

556697097628020

10:36:57 AM

XLON

6

125.14

556697097628052

10:36:57 AM

XLON

1162

125.14

556697097628050

10:36:57 AM

XLON

2000

125.14

556697097628051

10:37:39 AM

XLON

3123

125.10

556697097628126

10:37:59 AM

XLON

1633

125.16

556697097628162

10:38:00 AM

XLON

1949

125.16

556697097628163

10:40:00 AM

XLON

59

125.34

556697097628520

10:40:00 AM

XLON

3058

125.34

556697097628519

10:40:00 AM

XLON

1517

125.36

556697097628524

10:40:01 AM

XLON

1900

125.36

556697097628526

10:40:01 AM

XLON

3000

125.36

556697097628527

10:42:04 AM

XLON

7172

125.46

556697097628798

10:42:04 AM

XLON

963

125.48

556697097628786

10:42:04 AM

XLON

2400

125.48

556697097628787

10:42:04 AM

XLON

2680

125.48

556697097628788

10:42:04 AM

XLON

3431

125.48

556697097628789

10:42:04 AM

XLON

11797

125.48

556697097628777

10:42:56 AM

XLON

3054

125.50

556697097628910

10:43:47 AM

XLON

7269

125.54

556697097628982

10:44:38 AM

XLON

6261

125.54

556697097629082

10:44:55 AM

XLON

6676

125.54

556697097629112

10:45:46 AM

XLON

6228

125.58

556697097629176

10:47:03 AM

XLON

3484

125.64

556697097629273

10:47:16 AM

XLON

12001

125.66

556697097629309

10:48:03 AM

XLON

7133

125.72

556697097629380

10:48:45 AM

XLON

4744

125.74

556697097629479

10:48:49 AM

XLON

337

125.84

556697097629521

10:48:49 AM

XLON

445

125.84

556697097629522

10:48:51 AM

XLON

2900

125.84

556697097629523

10:49:00 AM

XLON

6710

125.82

556697097629547

10:49:01 AM

XLON

1579

125.82

556697097629551

10:49:01 AM

XLON

3174

125.82

556697097629553

10:49:01 AM

XLON

3213

125.82

556697097629552

10:49:05 AM

XLON

11122

125.80

556697097629595

10:49:21 AM

XLON

4634

125.80

556697097629615

10:49:42 AM

XLON

1336

125.84

556697097629722

10:49:42 AM

XLON

8247

125.84

556697097629713

10:50:04 AM

XLON

2930

125.84

556697097629778

10:50:04 AM

XLON

2624

125.86

556697097629773

10:50:04 AM

XLON

9296

125.86

556697097629774

10:50:44 AM

XLON

1210

125.92

556697097629853

10:50:44 AM

XLON

1927

125.92

556697097629851

10:50:44 AM

XLON

3283

125.92

556697097629852

10:51:00 AM

XLON

640

126.02

556697097629888

10:51:00 AM

XLON

1437

126.02

556697097629886

10:51:00 AM

XLON

3213

126.02

556697097629887

10:51:02 AM

XLON

2948

125.98

556697097629894

10:51:02 AM

XLON

4101

125.98

556697097629892

10:51:03 AM

XLON

3283

125.98

556697097629899

10:51:06 AM

XLON

4837

126.02

556697097629909

10:51:11 AM

XLON

478

125.98

556697097629940

10:51:11 AM

XLON

5055

125.98

556697097629939

10:51:11 AM

XLON

7880

125.98

556697097629935

10:51:31 AM

XLON

12286

125.96

556697097630013

10:51:54 AM

XLON

2740

125.90

556697097630056

10:52:01 AM

XLON

11562

125.88

556697097630088

10:52:04 AM

XLON

3217

125.88

556697097630098

10:52:29 AM

XLON

6972

125.88

556697097630140

10:53:24 AM

XLON

3937

125.88

556697097630192

10:53:27 AM

XLON

530

125.86

556697097630208

10:53:27 AM

XLON

2500

125.86

556697097630207

10:55:04 AM

XLON

1990

125.78

556697097630430

10:55:41 AM

XLON

5582

125.80

556697097630499

10:57:23 AM

XLON

12040

125.78

556697097630654

10:57:24 AM

XLON

4544

125.78

556697097630658

10:58:58 AM

XLON

4813

125.76

556697097630813

10:59:31 AM

XLON

3171

125.66

556697097630889

10:59:35 AM

XLON

1518

125.62

556697097630900

10:59:35 AM

XLON

3200

125.62

556697097630899

11:01:00 AM

XLON

5868

125.68

556697097631207

11:01:13 AM

XLON

4155

125.66

556697097631220

11:01:56 AM

XLON

7698

125.62

556697097631316

11:05:24 AM

XLON

8549

125.64

556697097631620

11:05:46 AM

XLON

3303

125.64

556697097631718

11:06:16 AM

XLON

2748

125.62

556697097631777

11:06:23 AM

XLON

6785

125.66

556697097631806

11:08:00 AM

XLON

3284

125.88

556697097631928

11:08:09 AM

XLON

1512

125.88

556697097631958

11:08:09 AM

XLON

1670

125.88

556697097631957

11:08:30 AM

XLON

2719

125.98

556697097632015

11:08:42 AM

XLON

2500

125.98

556697097632029

11:08:42 AM

XLON

3146

125.98

556697097632028

11:08:45 AM

XLON

2500

126.00

556697097632045

11:08:45 AM

XLON

3052

126.02

556697097632043

11:08:45 AM

XLON

3175

126.02

556697097632044

11:09:12 AM

XLON

500

126.00

556697097632077

11:09:29 AM

XLON

3213

125.98

556697097632135

11:09:29 AM

XLON

3283

125.98

556697097632136

11:09:29 AM

XLON

1455

126.00

556697097632131

11:09:29 AM

XLON

4037

126.00

556697097632130

11:09:30 AM

XLON

142

125.98

556697097632137

11:09:45 AM

XLON

1167

125.90

556697097632200

11:09:45 AM

XLON

2500

125.90

556697097632199

11:09:45 AM

XLON

2525

125.90

556697097632202

11:09:45 AM

XLON

3213

125.90

556697097632198

11:09:45 AM

XLON

3283

125.90

556697097632201

11:09:45 AM

XLON

46

125.92

556697097632203

11:09:45 AM

XLON

10743

125.96

556697097632180

11:10:16 AM

XLON

5427

125.86

556697097632282

11:11:13 AM

XLON

6403

125.90

556697097632338

11:13:05 AM

XLON

7995

125.84

556697097632556

11:13:39 AM

XLON

2324

125.84

556697097632606

11:13:39 AM

XLON

4031

125.84

556697097632605

11:14:51 AM

XLON

1586

125.72

556697097632705

11:14:51 AM

XLON

2000

125.72

556697097632704

11:15:36 AM

XLON

3826

125.70

556697097632766

11:18:00 AM

XLON

2988

125.66

556697097632946

11:18:00 AM

XLON

3376

125.66

556697097632952

11:18:18 AM

XLON

3450

125.66

556697097632982

11:18:21 AM

XLON

2944

125.66

556697097632984

11:20:01 AM

XLON

332

125.90

556697097633230

11:20:01 AM

XLON

3859

125.90

556697097633229

11:20:09 AM

XLON

2437

125.92

556697097633245

11:20:25 AM

XLON

1000

125.98

556697097633337

11:20:25 AM

XLON

1331

125.98

556697097633338

11:20:25 AM

XLON

2100

125.98

556697097633336

11:20:29 AM

XLON

15

126.00

556697097633367

11:20:29 AM

XLON

1317

126.00

556697097633365

11:20:29 AM

XLON

2500

126.00

556697097633364

11:20:29 AM

XLON

3213

126.00

556697097633363

11:20:29 AM

XLON

3283

126.00

556697097633366

11:20:30 AM

XLON

2500

126.00

556697097633374

11:20:30 AM

XLON

2500

126.00

556697097633375

11:20:32 AM

XLON

2500

126.00

556697097633382

11:20:44 AM

XLON

4291

125.96

556697097633396

11:20:44 AM

XLON

6868

125.98

556697097633390

11:20:47 AM

XLON

3213

125.96

556697097633399

11:20:47 AM

XLON

12897

125.96

556697097633397

11:21:04 AM

XLON

2425

125.94

556697097633438

11:21:04 AM

XLON

8696

125.94

556697097633439

11:21:55 AM

XLON

6519

125.96

556697097633503

11:22:06 AM

XLON

2353

125.88

556697097633534

11:22:06 AM

XLON

4598

125.88

556697097633533

11:24:44 AM

XLON

7430

125.84

556697097633815

11:27:35 AM

XLON

4349

125.86

556697097634035

11:27:35 AM

XLON

7841

125.86

556697097634036

11:27:53 AM

XLON

2000

125.84

556697097634051

11:27:53 AM

XLON

2349

125.84

556697097634052

11:29:09 AM

XLON

4705

125.68

556697097634203

11:30:00 AM

XLON

3267

125.68

556697097634362

11:31:01 AM

XLON

8672

125.72

556697097634486

11:34:58 AM

XLON

1343

125.72

556697097634869

11:34:58 AM

XLON

3223

125.72

556697097634870

11:35:13 AM

XLON

3204

125.68

556697097634932

11:35:16 AM

XLON

2790

125.64

556697097634937

11:39:34 AM

XLON

446

125.70

556697097635550

11:39:38 AM

XLON

1300

125.70

556697097635560

11:39:38 AM

XLON

1500

125.70

556697097635557

11:39:38 AM

XLON

1500

125.70

556697097635558

11:39:38 AM

XLON

1500

125.70

556697097635561

11:40:04 AM

XLON

1314

125.70

556697097635597

11:40:07 AM

XLON

1100

125.70

556697097635608

11:40:07 AM

XLON

1600

125.70

556697097635609

11:40:07 AM

XLON

1800

125.70

556697097635610

11:40:08 AM

XLON

1100

125.70

556697097635611

11:40:10 AM

XLON

201

125.70

556697097635612

11:41:11 AM

XLON

3062

125.72

556697097635731

11:41:13 AM

XLON

232

125.70

556697097635766

11:41:14 AM

XLON

2447

125.70

556697097635769

11:41:31 AM

XLON

1300

125.70

556697097635811

11:41:31 AM

XLON

4735

125.70

556697097635812

11:42:21 AM

XLON

608

125.74

556697097635970

11:42:21 AM

XLON

884

125.74

556697097635972

11:42:21 AM

XLON

1100

125.74

556697097635968

11:42:21 AM

XLON

1200

125.74

556697097635971

11:42:21 AM

XLON

1991

125.74

556697097635967

11:42:23 AM

XLON

5794

125.74

556697097635977

11:42:52 AM

XLON

1231

125.84

556697097636049

11:42:52 AM

XLON

2094

125.84

556697097636048

11:42:58 AM

XLON

1319

125.82

556697097636092

11:42:58 AM

XLON

3213

125.82

556697097636093

11:43:05 AM

XLON

1400

125.82

556697097636107

11:43:50 AM

XLON

3688

125.86

556697097636168

11:43:54 AM

XLON

1410

125.86

556697097636184

11:43:59 AM

XLON

3000

125.86

556697097636196

11:44:16 AM

XLON

4619

125.88

556697097636219

11:44:21 AM

XLON

95

125.88

556697097636225

11:44:23 AM

XLON

3000

125.88

556697097636230

11:44:28 AM

XLON

12410

125.86

556697097636263

11:45:05 AM

XLON

4336

125.90

556697097636445

11:45:15 AM

XLON

3229

125.92

556697097636490

11:45:16 AM

XLON

211

125.92

556697097636493

11:45:18 AM

XLON

3165

125.92

556697097636495

11:46:04 AM

XLON

12268

125.92

556697097636621

11:46:21 AM

XLON

3174

125.90

556697097636671

11:46:31 AM

XLON

512

125.98

556697097636756

11:46:42 AM

XLON

2019

125.98

556697097636803

11:46:42 AM

XLON

2457

125.98

556697097636800

11:46:42 AM

XLON

2525

125.98

556697097636801

11:46:42 AM

XLON

3268

125.98

556697097636802

11:46:42 AM

XLON

7291

125.98

556697097636792

11:47:01 AM

XLON

9301

125.96

556697097636832

11:47:15 AM

XLON

5675

125.96

556697097636857

11:47:53 AM

XLON

4236

125.94

556697097636909

11:48:43 AM

XLON

3735

125.88

556697097637044

11:51:02 AM

XLON

2638

125.82

556697097637418

11:51:08 AM

XLON

3156

125.82

556697097637433

11:53:15 AM

XLON

3613

125.76

556697097637741

11:54:21 AM

XLON

3959

125.80

556697097637925

11:55:14 AM

XLON

955

125.80

556697097638076

11:55:14 AM

XLON

6231

125.80

556697097638075

11:55:24 AM

XLON

9042

125.84

556697097638129

11:55:28 AM

XLON

2116

125.84

556697097638147

11:56:13 AM

XLON

1495

125.84

556697097638253

11:56:13 AM

XLON

1500

125.84

556697097638252

11:56:13 AM

XLON

3750

125.84

556697097638247

11:59:01 AM

XLON

5616

125.76

556697097638735

12:00:21 PM

XLON

8053

125.72

556697097639151

12:01:46 PM

XLON

3132

125.78

556697097639366

12:01:46 PM

XLON

9443

125.78

556697097639363

12:02:00 PM

XLON

5988

125.78

556697097639410

12:02:28 PM

XLON

2738

125.76

556697097639483

12:02:28 PM

XLON

3962

125.78

556697097639477

12:06:14 PM

XLON

3322

125.86

556697097640141

12:06:22 PM

XLON

5175

125.90

556697097640171

12:06:28 PM

XLON

4532

125.88

556697097640181

12:06:28 PM

XLON

7798

125.88

556697097640180

12:06:30 PM

XLON

4155

125.86

556697097640228

12:06:32 PM

XLON

6590

125.86

556697097640260

12:06:33 PM

XLON

4325

125.86

556697097640261

12:06:52 PM

XLON

2940

125.84

556697097640314

12:06:58 PM

XLON

3296

125.82

556697097640343

12:07:05 PM

XLON

4762

125.82

556697097640366

12:07:11 PM

XLON

5025

125.82

556697097640391

12:07:13 PM

XLON

790

125.86

556697097640404

12:07:14 PM

XLON

810

125.86

556697097640405

12:07:18 PM

XLON

12645

125.86

556697097640413

12:07:29 PM

XLON

2359

125.86

556697097640424

12:07:29 PM

XLON

9794

125.86

556697097640426

12:08:04 PM

XLON

3364

125.90

556697097640489

12:08:04 PM

XLON

3474

125.90

556697097640487

12:08:04 PM

XLON

8216

125.90

556697097640490

12:08:30 PM

XLON

2933

125.88

556697097640546

12:10:09 PM

XLON

4621

125.96

556697097640729

12:10:25 PM

XLON

2254

126.02

556697097640759

12:10:25 PM

XLON

3213

126.02

556697097640758

12:10:25 PM

XLON

4180

126.02

556697097640757

12:10:46 PM

XLON

6123

126.00

556697097640790

12:11:15 PM

XLON

3737

125.98

556697097640830

12:11:15 PM

XLON

4899

125.98

556697097640831

12:12:19 PM

XLON

6289

125.98

556697097640968

12:13:39 PM

XLON

3920

125.96

556697097641106

12:13:39 PM

XLON

3963

125.98

556697097641103

12:15:58 PM

XLON

665

125.80

556697097641331

12:15:58 PM

XLON

844

125.80

556697097641330

12:15:58 PM

XLON

1110

125.80

556697097641333

12:15:58 PM

XLON

1763

125.80

556697097641332

12:16:38 PM

XLON

6086

125.78

556697097641410

12:19:04 PM

XLON

7310

125.86

556697097641705

12:19:13 PM

XLON

797

125.88

556697097641726

12:19:13 PM

XLON

1897

125.88

556697097641727

12:20:41 PM

XLON

1991

125.84

556697097641852

12:20:43 PM

XLON

958

125.84

556697097641860

12:20:45 PM

XLON

639

125.84

556697097641861

12:20:59 PM

XLON

12552

125.82

556697097641888

12:21:15 PM

XLON

3895

125.84

556697097641932

12:21:16 PM

XLON

4292

125.84

556697097641933

12:21:54 PM

XLON

3245

125.78

556697097641981

12:22:08 PM

XLON

2500

125.60

556697097642073

12:22:08 PM

XLON

3213

125.60

556697097642075

12:22:08 PM

XLON

5502

125.60

556697097642074

12:22:08 PM

XLON

1016

125.62

556697097642076

12:22:13 PM

XLON

3236

125.54

556697097642159

12:22:13 PM

XLON

2500

125.56

556697097642160

12:22:13 PM

XLON

2525

125.56

556697097642164

12:22:13 PM

XLON

3213

125.56

556697097642162

12:22:13 PM

XLON

3283

125.56

556697097642161

12:22:13 PM

XLON

6005

125.56

556697097642163

12:22:15 PM

XLON

2500

125.62

556697097642167

12:22:15 PM

XLON

3283

125.62

556697097642168

12:22:16 PM

XLON

2500

125.54

556697097642208

12:22:16 PM

XLON

2525

125.54

556697097642210

12:22:16 PM

XLON

3213

125.54

556697097642207

12:22:16 PM

XLON

3283

125.54

556697097642209

12:22:21 PM

XLON

2500

125.48

556697097642234

12:22:21 PM

XLON

3213

125.48

556697097642235

12:22:21 PM

XLON

3283

125.48

556697097642233

12:22:21 PM

XLON

15573

125.50

556697097642237

12:22:21 PM

XLON

33522

125.50

556697097642236

12:22:21 PM

XLON

6054

125.54

556697097642216

12:22:39 PM

XLON

7525

125.52

556697097642258

12:22:46 PM

XLON

1936

125.52

556697097642304

12:22:46 PM

XLON

3213

125.52

556697097642305

12:22:46 PM

XLON

3283

125.52

556697097642306

12:22:47 PM

XLON

2500

125.52

556697097642308

12:22:47 PM

XLON

3213

125.52

556697097642309

12:22:49 PM

XLON

14862

125.46

556697097642328

12:22:49 PM

XLON

16984

125.46

556697097642327

12:22:53 PM

XLON

2500

125.50

556697097642338

12:22:55 PM

XLON

2500

125.52

556697097642348

12:22:55 PM

XLON

3213

125.52

556697097642350

12:22:55 PM

XLON

3283

125.52

556697097642349

12:22:59 PM

XLON

3000

125.52

556697097642352

12:23:03 PM

XLON

150

125.48

556697097642376

12:23:03 PM

XLON

3213

125.48

556697097642375

12:23:03 PM

XLON

12041

125.50

556697097642362

12:23:07 PM

XLON

7527

125.42

556697097642391

12:23:08 PM

XLON

6208

125.36

556697097642420

12:23:08 PM

XLON

6224

125.36

556697097642423

12:23:08 PM

XLON

6758

125.36

556697097642422

12:23:11 PM

XLON

6758

125.34

556697097642432

12:23:24 PM

XLON

5434

125.42

556697097642490

12:23:30 PM

XLON

2500

125.44

556697097642518

12:23:31 PM

XLON

2500

125.44

556697097642520

12:23:33 PM

XLON

13028

125.42

556697097642530

12:23:57 PM

XLON

12957

125.42

556697097642546

12:25:20 PM

XLON

4477

125.36

556697097642660

12:25:57 PM

XLON

1492

125.22

556697097642719

12:25:57 PM

XLON

2900

125.22

556697097642718

12:25:57 PM

XLON

3200

125.22

556697097642717

12:25:58 PM

XLON

253

125.18

556697097642730

12:25:58 PM

XLON

3586

125.18

556697097642727

12:25:58 PM

XLON

3877

125.18

556697097642731

12:25:58 PM

XLON

8560

125.18

556697097642726

12:25:59 PM

XLON

3958

125.14

556697097642735

12:26:18 PM

XLON

1727

125.06

556697097642763

12:26:18 PM

XLON

2217

125.06

556697097642762

12:26:27 PM

XLON

4553

124.98

556697097642796

12:26:37 PM

XLON

1141

125.02

556697097642824

12:26:37 PM

XLON

2282

125.02

556697097642825

12:26:38 PM

XLON

5500

125.02

556697097642839

12:27:09 PM

XLON

2796

125.10

556697097642877

12:27:20 PM

XLON

2820

125.14

556697097642915

12:27:20 PM

XLON

7429

125.14

556697097642919

12:27:37 PM

XLON

859

125.16

556697097642990

12:27:37 PM

XLON

6435

125.16

556697097642989

12:27:49 PM

XLON

7777

125.12

556697097643011

12:28:09 PM

XLON

2200

125.20

556697097643065

12:28:09 PM

XLON

516

125.22

556697097643066

12:28:11 PM

XLON

4943

125.18

556697097643077

12:28:40 PM

XLON

3066

125.22

556697097643139

12:28:40 PM

XLON

3290

125.22

556697097643126

12:28:40 PM

XLON

5235

125.22

556697097643125

12:28:40 PM

XLON

6517

125.22

556697097643123

12:28:49 PM

XLON

3493

125.18

556697097643157

12:28:50 PM

XLON

3893

125.16

556697097643170

12:28:57 PM

XLON

2500

125.06

556697097643199

12:28:57 PM

XLON

2544

125.06

556697097643202

12:28:57 PM

XLON

3213

125.06

556697097643201

12:28:57 PM

XLON

3283

125.06

556697097643200

12:28:58 PM

XLON

2500

125.06

556697097643207

12:29:01 PM

XLON

1934

125.08

556697097643216

12:29:01 PM

XLON

2365

125.08

556697097643215

12:29:07 PM

XLON

4637

125.16

556697097643236

12:29:09 PM

XLON

3173

125.16

556697097643238

12:29:09 PM

XLON

6166

125.16

556697097643242

12:29:22 PM

XLON

10899

125.14

556697097643260

12:29:54 PM

XLON

3492

125.14

556697097643314

12:29:56 PM

XLON

2500

125.08

556697097643340

12:29:56 PM

XLON

2642

125.08

556697097643339

12:29:56 PM

XLON

4846

125.14

556697097643321

12:29:58 PM

XLON

2500

125.12

556697097643347

12:29:58 PM

XLON

2500

125.12

556697097643350

12:29:59 PM

XLON

1089

125.12

556697097643352

12:29:59 PM

XLON

2500

125.12

556697097643351

12:29:59 PM

XLON

2500

125.12

556697097643353

12:30:06 PM

XLON

12203

125.14

556697097643379

12:30:06 PM

XLON

1748

125.18

556697097643375

12:30:06 PM

XLON

1891

125.18

556697097643374

12:30:09 PM

XLON

3778

125.10

556697097643403

12:30:09 PM

XLON

5764

125.16

556697097643388

12:30:14 PM

XLON

4059

125.08

556697097643419

12:31:11 PM

XLON

3197

125.20

556697097643524

12:31:11 PM

XLON

4110

125.20

556697097643523

12:31:20 PM

XLON

3213

125.10

556697097643576

12:31:20 PM

XLON

92

125.12

556697097643577

12:31:20 PM

XLON

5470

125.12

556697097643578

12:31:20 PM

XLON

2360

125.14

556697097643580

12:31:20 PM

XLON

3213

125.14

556697097643579

12:31:24 PM

XLON

4279

125.12

556697097643601

12:32:01 PM

XLON

13277

125.18

556697097643681

12:32:15 PM

XLON

632

125.12

556697097643734

12:32:15 PM

XLON

5754

125.12

556697097643733

12:33:14 PM

XLON

2973

124.98

556697097643831

12:33:45 PM

XLON

3375

124.94

556697097643938

12:33:48 PM

XLON

3073

124.92

556697097643950

12:34:50 PM

XLON

3184

124.84

556697097644042

12:34:53 PM

XLON

6791

124.80

556697097644074

12:35:21 PM

XLON

2894

124.74

556697097644136

12:35:37 PM

XLON

3135

124.70

556697097644161

12:35:50 PM

XLON

434

124.62

556697097644259

12:36:04 PM

XLON

3696

124.68

556697097644365

12:37:02 PM

XLON

1078

124.82

556697097644557

12:37:02 PM

XLON

6648

124.82

556697097644558

12:37:24 PM

XLON

3214

124.82

556697097644593

12:38:01 PM

XLON

2104

124.74

556697097644777

12:38:17 PM

XLON

3066

124.78

556697097644875

12:38:21 PM

XLON

2786

124.76

556697097644895

12:38:58 PM

XLON

5397

124.78

556697097644952

12:39:33 PM

XLON

894

124.70

556697097645104

12:39:33 PM

XLON

1027

124.70

556697097645106

12:39:33 PM

XLON

2473

124.70

556697097645105

12:40:02 PM

XLON

56

124.66

556697097645155

12:40:02 PM

XLON

3227

124.66

556697097645154

12:40:53 PM

XLON

4513

124.54

556697097645307

12:40:58 PM

XLON

2793

124.56

556697097645340

12:41:28 PM

XLON

3080

124.52

556697097645462

12:41:54 PM

XLON

4159

124.48

556697097645569

12:42:29 PM

XLON

5052

124.40

556697097645641

12:42:57 PM

XLON

3160

124.36

556697097645746

12:43:37 PM

XLON

3051

124.30

556697097645895

12:44:04 PM

XLON

3240

124.34

556697097646053

12:44:28 PM

XLON

5759

124.26

556697097646141

12:45:58 PM

XLON

3639

124.28

556697097646335

12:46:01 PM

XLON

1359

124.28

556697097646342

12:46:01 PM

XLON

2957

124.28

556697097646343

12:46:19 PM

XLON

3815

124.24

556697097646381

12:46:49 PM

XLON

3082

124.06

556697097646461

12:47:38 PM

XLON

3177

124.08

556697097646603

12:47:39 PM

XLON

3645

124.06

556697097646610

12:48:02 PM

XLON

4211

124.04

556697097646637

12:49:44 PM

XLON

4074

124.46

556697097646869

12:50:00 PM

XLON

9360

124.40

556697097646915

12:50:50 PM

XLON

2776

124.20

556697097647055

12:51:02 PM

XLON

1403

124.18

556697097647064

12:51:50 PM

XLON

4356

124.32

556697097647238

12:52:13 PM

XLON

4482

124.34

556697097647300

12:52:21 PM

XLON

2997

124.36

556697097647339

12:52:59 PM

XLON

5829

124.36

556697097647432

12:53:43 PM

XLON

612

124.38

556697097647568

12:53:43 PM

XLON

5013

124.38

556697097647567

12:54:27 PM

XLON

2819

124.44

556697097647651

12:54:57 PM

XLON

5234

124.46

556697097647797

12:55:29 PM

XLON

642

124.38

556697097647961

12:56:17 PM

XLON

2882

124.32

556697097648064

12:56:17 PM

XLON

5167

124.32

556697097648065

12:56:55 PM

XLON

3225

124.28

556697097648186

12:57:05 PM

XLON

497

124.24

556697097648196

12:57:21 PM

XLON

3461

124.24

556697097648213

12:57:46 PM

XLON

3552

124.24

556697097648276

12:58:13 PM

XLON

3092

124.24

556697097648310

12:58:36 PM

XLON

3331

124.22

556697097648354

12:58:59 PM

XLON

3038

124.20

556697097648385

12:59:40 PM

XLON

1029

124.16

556697097648454

12:59:40 PM

XLON

4104

124.16

556697097648455

13:01:00 PM

XLON

4880

124.12

556697097648605

13:01:08 PM

XLON

6514

124.06

556697097648628

13:02:20 PM

XLON

9546

124.04

556697097648805

13:02:52 PM

XLON

3332

123.96

556697097648938

13:03:57 PM

XLON

3966

123.96

556697097649073

13:04:13 PM

XLON

6086

123.86

556697097649136

13:04:52 PM

XLON

4000

123.76

556697097649229

13:05:20 PM

XLON

3034

123.76

556697097649338

13:06:34 PM

XLON

4973

123.78

556697097649505

13:06:42 PM

XLON

1083

123.74

556697097649512

13:06:47 PM

XLON

1932

123.74

556697097649528

13:09:00 PM

XLON

2757

124.06

556697097649785

13:09:00 PM

XLON

5691

124.06

556697097649780

13:09:06 PM

XLON

500

124.06

556697097649795

13:09:06 PM

XLON

2207

124.06

556697097649794

13:09:25 PM

XLON

3089

124.02

556697097649834

13:09:25 PM

XLON

9011

124.02

556697097649835

13:09:51 PM

XLON

3038

123.98

556697097649917

13:09:59 PM

XLON

3377

123.92

556697097649942

13:11:02 PM

XLON

4151

124.12

556697097650097

13:11:02 PM

XLON

4902

124.12

556697097650098

13:13:32 PM

XLON

1343

124.34

556697097650511

13:13:51 PM

XLON

8851

124.34

556697097650556

13:14:12 PM

XLON

11238

124.34

556697097650582

13:16:42 PM

XLON

1532

124.50

556697097650939

13:16:45 PM

XLON

1531

124.52

556697097650943

13:16:47 PM

XLON

178

124.52

556697097650944

13:16:48 PM

XLON

76

124.52

556697097650945

13:16:48 PM

XLON

2472

124.52

556697097650946

13:16:50 PM

XLON

4292

124.50

556697097650947

13:17:19 PM

XLON

12138

124.52

556697097650977

13:18:05 PM

XLON

6457

124.56

556697097651116

13:18:30 PM

XLON

5231

124.58

556697097651153

13:18:51 PM

XLON

4082

124.56

556697097651240

13:19:41 PM

XLON

5295

124.56

556697097651364

13:20:36 PM

XLON

3545

124.50

556697097651497

13:21:05 PM

XLON

1991

124.46

556697097651565

13:21:05 PM

XLON

3569

124.46

556697097651566

13:22:12 PM

XLON

532

124.48

556697097651704

13:22:12 PM

XLON

942

124.48

556697097651702

13:22:12 PM

XLON

2555

124.48

556697097651703

13:23:12 PM

XLON

572

124.46

556697097651937

13:23:12 PM

XLON

651

124.46

556697097651938

13:23:12 PM

XLON

3642

124.46

556697097651936

13:23:48 PM

XLON

10391

124.40

556697097652030

13:23:52 PM

XLON

3480

124.38

556697097652044

13:24:52 PM

XLON

1124

124.34

556697097652150

13:28:02 PM

XLON

768

124.50

556697097652623

13:28:02 PM

XLON

1500

124.50

556697097652620

13:28:02 PM

XLON

2100

124.50

556697097652622

13:28:02 PM

XLON

2550

124.50

556697097652621

13:28:02 PM

XLON

7239

124.50

556697097652618

13:28:28 PM

XLON

829

124.52

556697097652674

13:28:28 PM

XLON

1300

124.52

556697097652672

13:28:28 PM

XLON

1300

124.52

556697097652673

13:28:39 PM

XLON

871

124.52

556697097652685

13:28:39 PM

XLON

872

124.52

556697097652687

13:28:39 PM

XLON

1200

124.52

556697097652686

13:28:47 PM

XLON

3370

124.50

556697097652721

13:30:06 PM

XLON

2755

124.58

556697097653064

13:30:42 PM

XLON

2400

124.74

556697097653195

13:30:42 PM

XLON

2525

124.74

556697097653196

13:30:42 PM

XLON

4099

124.74

556697097653166

13:30:45 PM

XLON

3059

124.74

556697097653204

13:30:54 PM

XLON

1049

124.74

556697097653227

13:30:54 PM

XLON

2458

124.74

556697097653226

13:31:00 PM

XLON

2702

124.72

556697097653244

13:31:00 PM

XLON

8799

124.72

556697097653248

13:31:30 PM

XLON

3728

124.74

556697097653355

13:32:25 PM

XLON

3820

124.72

556697097653495

13:32:25 PM

XLON

7439

124.72

556697097653505

13:33:17 PM

XLON

1143

124.74

556697097653787

13:33:17 PM

XLON

2500

124.74

556697097653786

13:33:17 PM

XLON

3019

124.76

556697097653785

13:33:54 PM

XLON

1637

124.72

556697097653863

13:33:54 PM

XLON

1667

124.72

556697097653862

13:35:30 PM

XLON

2973

124.72

556697097654129

13:35:36 PM

XLON

9283

124.72

556697097654144

13:35:55 PM

XLON

3185

124.70

556697097654174

13:37:00 PM

XLON

4187

124.70

556697097654308

13:38:50 PM

XLON

12345

124.76

556697097654811

13:39:36 PM

XLON

500

124.80

556697097654973

13:40:04 PM

XLON

13208

124.80

556697097655056

13:40:06 PM

XLON

2188

124.78

556697097655065

13:40:06 PM

XLON

3622

124.78

556697097655066

13:41:04 PM

XLON

2972

124.76

556697097655233

13:41:08 PM

XLON

1254

124.76

556697097655247

13:41:32 PM

XLON

4374

124.74

556697097655338

13:41:58 PM

XLON

5377

124.72

556697097655416

13:42:55 PM

XLON

2700

124.68

556697097655540

13:43:36 PM

XLON

5236

124.68

556697097655680

13:43:40 PM

XLON

597

124.68

556697097655687

13:44:28 PM

XLON

4643

124.70

556697097655834

13:45:28 PM

XLON

48

124.72

556697097655988

13:45:28 PM

XLON

3063

124.72

556697097655989

13:45:39 PM

XLON

7223

124.70

556697097656003

13:45:55 PM

XLON

274

124.68

556697097656025

13:45:55 PM

XLON

3984

124.68

556697097656026

13:46:14 PM

XLON

2006

124.62

556697097656055

13:47:22 PM

XLON

3694

124.60

556697097656186

13:47:22 PM

XLON

4230

124.60

556697097656185

13:50:21 PM

XLON

1003

124.66

556697097656714

13:50:21 PM

XLON

3791

124.66

556697097656713

13:51:12 PM

XLON

1840

124.76

556697097656807

13:51:51 PM

XLON

10447

124.76

556697097656832

13:52:18 PM

XLON

5084

124.78

556697097656920

13:52:43 PM

XLON

6645

124.78

556697097656967

13:53:32 PM

XLON

6856

124.80

556697097657042

13:54:17 PM

XLON

2500

124.80

556697097657151

13:54:17 PM

XLON

2900

124.80

556697097657150

13:54:17 PM

XLON

3468

124.80

556697097657152

13:54:17 PM

XLON

9509

124.80

556697097657133

13:54:22 PM

XLON

40

124.80

556697097657197

13:54:28 PM

XLON

4195

124.80

556697097657209

13:54:40 PM

XLON

1199

124.76

556697097657265

13:54:40 PM

XLON

2775

124.76

556697097657266

13:56:29 PM

XLON

220

124.80

556697097657502

13:56:29 PM

XLON

2900

124.80

556697097657501

13:57:07 PM

XLON

2725

124.82

556697097657584

13:57:25 PM

XLON

5

124.82

556697097657604

13:57:25 PM

XLON

2713

124.82

556697097657605

13:57:45 PM

XLON

355

124.82

556697097657631

13:57:45 PM

XLON

2361

124.82

556697097657630

13:58:05 PM

XLON

430

124.82

556697097657685

13:58:05 PM

XLON

2286

124.82

556697097657684

13:58:30 PM

XLON

3769

124.84

556697097657766

13:58:53 PM

XLON

8442

124.84

556697097657794

13:59:30 PM

XLON

7110

124.84

556697097657852

14:00:28 PM

XLON

203

124.76

556697097658040

14:00:28 PM

XLON

572

124.76

556697097658038

14:00:28 PM

XLON

3213

124.76

556697097658039

14:00:28 PM

XLON

1054

124.80

556697097658023

14:00:28 PM

XLON

2500

124.80

556697097658022

14:00:28 PM

XLON

3213

124.80

556697097658021

14:00:28 PM

XLON

5228

124.82

556697097658018

14:01:35 PM

XLON

1318

124.78

556697097658355

14:01:35 PM

XLON

2769

124.78

556697097658347

14:01:35 PM

XLON

3162

124.78

556697097658354

14:01:55 PM

XLON

3089

124.76

556697097658452

14:03:25 PM

XLON

10090

124.64

556697097658748

14:03:26 PM

XLON

3301

124.62

556697097658751

14:04:40 PM

XLON

36

124.68

556697097658924

14:04:40 PM

XLON

2840

124.68

556697097658923

14:05:00 PM

XLON

3042

124.66

556697097658946

14:05:01 PM

XLON

7287

124.64

556697097658948

14:06:06 PM

XLON

249

124.70

556697097659130

14:06:06 PM

XLON

2500

124.70

556697097659129

14:06:11 PM

XLON

3016

124.68

556697097659139

14:07:39 PM

XLON

1212

124.64

556697097659362

14:07:39 PM

XLON

3649

124.64

556697097659361

14:08:12 PM

XLON

6643

124.62

556697097659465

14:10:07 PM

XLON

3401

124.64

556697097659829

14:10:07 PM

XLON

497

124.66

556697097659789

14:10:07 PM

XLON

3813

124.66

556697097659790

14:11:42 PM

XLON

2476

124.64

556697097660018

14:11:42 PM

XLON

3200

124.64

556697097660017

14:13:56 PM

XLON

3558

124.60

556697097660235

14:15:07 PM

XLON

3127

124.60

556697097660374

14:18:32 PM

XLON

1477

124.62

556697097660858

14:18:32 PM

XLON

2500

124.62

556697097660857

14:19:25 PM

XLON

6521

124.60

556697097661108

14:21:06 PM

XLON

4406

124.64

556697097661307

14:21:54 PM

XLON

2934

124.64

556697097661368

14:23:39 PM

XLON

2613

124.60

556697097661779

14:23:40 PM

XLON

755

124.60

556697097661780

14:24:54 PM

XLON

4005

124.60

556697097661956

14:26:26 PM

XLON

5832

124.62

556697097662254

14:26:27 PM

XLON

4966

124.62

556697097662262

14:26:51 PM

XLON

3144

124.56

556697097662384

14:27:43 PM

XLON

344

124.54

556697097662563

14:27:43 PM

XLON

2500

124.54

556697097662562

14:27:43 PM

XLON

3096

124.54

556697097662552

14:29:19 PM

XLON

1602

124.52

556697097662774

14:29:19 PM

XLON

5905

124.52

556697097662775

14:30:05 PM

XLON

3775

124.50

556697097663078

14:30:16 PM

XLON

172

124.64

556697097663359

14:30:16 PM

XLON

3213

124.64

556697097663358

14:30:24 PM

XLON

139

124.68

556697097663439

14:30:24 PM

XLON

2690

124.68

556697097663438

14:30:25 PM

XLON

4409

124.66

556697097663447

14:30:33 PM

XLON

408

124.66

556697097663512

14:30:33 PM

XLON

813

124.66

556697097663514

14:30:33 PM

XLON

3693

124.66

556697097663513

14:30:34 PM

XLON

75

124.66

556697097663525

14:30:36 PM

XLON

11593

124.64

556697097663535

14:30:36 PM

XLON

44

124.66

556697097663530

14:30:36 PM

XLON

2999

124.66

556697097663532

14:30:36 PM

XLON

3283

124.66

556697097663531

14:30:44 PM

XLON

1914

124.66

556697097663604

14:30:44 PM

XLON

2604

124.66

556697097663603

14:30:45 PM

XLON

2911

124.66

556697097663606

14:31:06 PM

XLON

3155

124.60

556697097663749

14:31:27 PM

XLON

4028

124.56

556697097663985

14:32:55 PM

XLON

12552

124.58

556697097664609

14:33:01 PM

XLON

8172

124.52

556697097664666

14:33:03 PM

XLON

4684

124.50

556697097664711

14:33:40 PM

XLON

12025

124.52

556697097664931

14:33:49 PM

XLON

2865

124.52

556697097664987

14:34:22 PM

XLON

6050

124.56

556697097665159

14:35:08 PM

XLON

4345

124.56

556697097665422

14:35:10 PM

XLON

2847

124.56

556697097665452

14:35:11 PM

XLON

1490

124.54

556697097665458

14:35:11 PM

XLON

1781

124.54

556697097665459

14:35:33 PM

XLON

2525

124.46

556697097665581

14:35:36 PM

XLON

7428

124.50

556697097665628

14:35:38 PM

XLON

2852

124.46

556697097665667

14:35:57 PM

XLON

1371

124.44

556697097665765

14:35:57 PM

XLON

2497

124.44

556697097665764

14:36:01 PM

XLON

10615

124.40

556697097665820

14:36:06 PM

XLON

6570

124.38

556697097665885

14:36:24 PM

XLON

3254

124.42

556697097666038

14:37:00 PM

XLON

4010

124.44

556697097666224

14:37:54 PM

XLON

2298

124.50

556697097666559

14:38:01 PM

XLON

9188

124.50

556697097666642

14:38:14 PM

XLON

7528

124.48

556697097666724

14:38:22 PM

XLON

2706

124.46

556697097666782

14:39:01 PM

XLON

3492

124.44

556697097666995

14:40:03 PM

XLON

6283

124.44

556697097667385

14:40:56 PM

XLON

629

124.40

556697097667629

14:40:56 PM

XLON

3026

124.40

556697097667630

14:41:10 PM

XLON

2658

124.32

556697097667773

14:41:10 PM

XLON

6418

124.32

556697097667772

14:41:31 PM

XLON

1495

124.32

556697097667900

14:41:31 PM

XLON

4753

124.32

556697097667899

14:41:36 PM

XLON

3200

124.30

556697097667924

14:42:02 PM

XLON

8806

124.28

556697097668041

14:42:05 PM

XLON

7107

124.28

556697097668103

14:42:05 PM

XLON

635

124.28

556697097668102

14:42:32 PM

XLON

9711

124.26

556697097668285

14:42:35 PM

XLON

4014

124.24

556697097668296

14:42:35 PM

XLON

5786

124.24

556697097668297

14:42:36 PM

XLON

3500

124.18

556697097668331

14:43:00 PM

XLON

3440

124.16

556697097668481

14:43:09 PM

XLON

403

124.10

556697097668553

14:43:09 PM

XLON

2443

124.10

556697097668554

14:43:28 PM

XLON

57

124.10

556697097668649

14:43:28 PM

XLON

413

124.10

556697097668651

14:43:28 PM

XLON

2525

124.10

556697097668650

14:43:33 PM

XLON

4864

124.10

556697097668676

14:43:37 PM

XLON

1334

124.10

556697097668682

14:43:37 PM

XLON

1431

124.10

556697097668681

14:43:43 PM

XLON

2500

124.10

556697097668747

14:43:49 PM

XLON

2500

124.08

556697097668777

14:43:49 PM

XLON

12335

124.08

556697097668775

14:43:49 PM

XLON

1410

124.10

556697097668778

14:44:00 PM

XLON

3154

124.06

556697097668814

14:44:13 PM

XLON

3391

124.04

556697097668866

14:44:28 PM

XLON

323

124.04

556697097668942

14:44:50 PM

XLON

68

124.12

556697097669131

14:44:56 PM

XLON

1778

124.14

556697097669142

14:44:56 PM

XLON

2200

124.14

556697097669140

14:44:56 PM

XLON

2500

124.14

556697097669141

14:44:56 PM

XLON

3283

124.14

556697097669139

14:45:03 PM

XLON

2200

124.14

556697097669169

14:45:03 PM

XLON

2500

124.14

556697097669168

14:45:06 PM

XLON

1658

124.12

556697097669177

14:45:07 PM

XLON

2852

124.12

556697097669192

14:45:07 PM

XLON

4040

124.12

556697097669180

14:45:07 PM

XLON

4040

124.12

556697097669191

14:45:31 PM

XLON

8425

124.14

556697097669288

14:45:52 PM

XLON

12551

124.12

556697097669458

14:45:55 PM

XLON

11375

124.12

556697097669474

14:46:22 PM

XLON

1916

124.14

556697097669679

14:46:22 PM

XLON

8324

124.14

556697097669680

14:46:46 PM

XLON

5604

124.20

556697097669826

14:46:52 PM

XLON

3166

124.18

556697097669868

14:46:52 PM

XLON

7953

124.18

556697097669867

14:47:02 PM

XLON

4027

124.20

556697097669937

14:47:07 PM

XLON

1470

124.18

556697097669991

14:47:07 PM

XLON

2500

124.18

556697097669990

14:47:07 PM

XLON

877

124.20

556697097669964

14:47:07 PM

XLON

2354

124.20

556697097669965

14:48:04 PM

XLON

3156

124.24

556697097670204

14:48:21 PM

XLON

3112

124.24

556697097670253

14:48:39 PM

XLON

11923

124.24

556697097670348

14:49:01 PM

XLON

3213

124.28

556697097670508

14:49:01 PM

XLON

3283

124.28

556697097670505

14:49:01 PM

XLON

11841

124.28

556697097670498

14:49:01 PM

XLON

822

124.28

556697097670509

14:49:01 PM

XLON

1134

124.28

556697097670499

14:49:01 PM

XLON

1345

124.28

556697097670503

14:49:01 PM

XLON

2439

124.28

556697097670507

14:49:01 PM

XLON

2690

124.28

556697097670504

14:49:01 PM

XLON

3213

124.28

556697097670506

14:49:13 PM

XLON

748

124.26

556697097670602

14:49:13 PM

XLON

2001

124.26

556697097670603

14:49:34 PM

XLON

1754

124.34

556697097670825

14:49:34 PM

XLON

2500

124.34

556697097670823

14:49:34 PM

XLON

3213

124.34

556697097670824

14:49:36 PM

XLON

2500

124.34

556697097670846

14:49:38 PM

XLON

48

124.34

556697097670857

14:49:38 PM

XLON

427

124.34

556697097670859

14:49:38 PM

XLON

2500

124.34

556697097670858

14:49:50 PM

XLON

545

124.36

556697097670963

14:49:50 PM

XLON

1271

124.36

556697097670961

14:49:50 PM

XLON

3213

124.36

556697097670962

14:49:55 PM

XLON

2698

124.36

556697097671004

14:49:59 PM

XLON

2997

124.36

556697097671031

14:50:09 PM

XLON

1915

124.34

556697097671080

14:50:09 PM

XLON

10907

124.34

556697097671081

14:51:00 PM

XLON

2957

124.44

556697097671280

14:51:00 PM

XLON

3283

124.44

556697097671281

14:51:04 PM

XLON

2500

124.44

556697097671321

14:51:04 PM

XLON

3213

124.44

556697097671320

14:51:04 PM

XLON

3283

124.44

556697097671319

14:51:11 PM

XLON

3283

124.44

556697097671362

14:51:40 PM

XLON

2500

124.48

556697097671494

14:51:40 PM

XLON

3213

124.48

556697097671495

14:51:40 PM

XLON

6522

124.48

556697097671496

14:51:40 PM

XLON

9902

124.48

556697097671491

14:52:04 PM

XLON

557

124.46

556697097671561

14:52:04 PM

XLON

7603

124.46

556697097671562

14:52:04 PM

XLON

8732

124.46

556697097671574

14:52:55 PM

XLON

2620

124.52

556697097671830

14:52:58 PM

XLON

13394

124.52

556697097671836

14:53:04 PM

XLON

9677

124.50

556697097671879

14:53:11 PM

XLON

4981

124.52

556697097671920

14:53:19 PM

XLON

4513

124.50

556697097671975

14:53:35 PM

XLON

1108

124.46

556697097672131

14:53:35 PM

XLON

4258

124.46

556697097672132

14:54:30 PM

XLON

41

124.54

556697097672392

14:54:30 PM

XLON

50

124.54

556697097672391

14:54:36 PM

XLON

70

124.54

556697097672401

14:54:53 PM

XLON

439

124.52

556697097672466

14:55:09 PM

XLON

781

124.56

556697097672558

14:55:09 PM

XLON

3213

124.56

556697097672559

14:55:13 PM

XLON

3213

124.56

556697097672574

14:55:13 PM

XLON

3236

124.56

556697097672573

14:55:15 PM

XLON

3066

124.56

556697097672586

14:55:17 PM

XLON

2200

124.56

556697097672591

14:55:45 PM

XLON

1206

124.60

556697097672664

14:55:48 PM

XLON

94

124.60

556697097672668

14:55:48 PM

XLON

3213

124.60

556697097672669

14:55:51 PM

XLON

1414

124.60

556697097672698

14:55:51 PM

XLON

3213

124.60

556697097672699

14:55:52 PM

XLON

3032

124.60

556697097672712

14:55:52 PM

XLON

3213

124.60

556697097672713

14:55:54 PM

XLON

32

124.60

556697097672717

14:55:54 PM

XLON

3173

124.60

556697097672719

14:55:54 PM

XLON

3213

124.60

556697097672718

14:55:57 PM

XLON

2696

124.58

556697097672754

14:55:57 PM

XLON

12853

124.58

556697097672750

14:55:57 PM

XLON

1728

124.60

556697097672760

14:55:57 PM

XLON

2088

124.60

556697097672755

14:55:57 PM

XLON

2500

124.60

556697097672757

14:55:57 PM

XLON

2525

124.60

556697097672759

14:55:57 PM

XLON

3090

124.60

556697097672758

14:55:57 PM

XLON

3213

124.60

556697097672756

14:56:10 PM

XLON

4996

124.58

556697097672835

14:56:26 PM

XLON

2157

124.58

556697097672990

14:56:26 PM

XLON

3027

124.58

556697097672974

14:56:26 PM

XLON

3157

124.58

556697097672989

14:56:33 PM

XLON

5101

124.54

556697097673104

14:56:50 PM

XLON

2773

124.56

556697097673192

14:57:06 PM

XLON

11772

124.56

556697097673269

14:57:51 PM

XLON

33

124.58

556697097673461

14:57:51 PM

XLON

11857

124.58

556697097673460

14:57:54 PM

XLON

2007

124.58

556697097673470

14:57:54 PM

XLON

2966

124.58

556697097673471

14:58:07 PM

XLON

5624

124.58

556697097673498

14:58:14 PM

XLON

3046

124.58

556697097673568

14:58:50 PM

XLON

8352

124.58

556697097673751

14:58:50 PM

XLON

2500

124.60

556697097673745

14:59:26 PM

XLON

1807

124.48

556697097673919

14:59:26 PM

XLON

1994

124.48

556697097673918

14:59:26 PM

XLON

2500

124.48

556697097673917

14:59:26 PM

XLON

5777

124.48

556697097673916

14:59:26 PM

XLON

3920

124.56

556697097673849

14:59:28 PM

XLON

5189

124.44

556697097673935

14:59:37 PM

XLON

4148

124.44

556697097673979

15:00:03 PM

XLON

570

124.48

556697097674076

15:00:03 PM

XLON

2183

124.48

556697097674075

15:00:10 PM

XLON

1436

124.48

556697097674093

15:00:27 PM

XLON

937

124.50

556697097674147

15:00:28 PM

XLON

2300

124.50

556697097674151

15:00:28 PM

XLON

4292

124.50

556697097674150

15:00:42 PM

XLON

12532

124.48

556697097674232

15:00:43 PM

XLON

3731

124.46

556697097674237

15:00:47 PM

XLON

2500

124.42

556697097674269

15:00:47 PM

XLON

6130

124.42

556697097674270

15:01:09 PM

XLON

3316

124.38

556697097674341

15:01:11 PM

XLON

3091

124.36

556697097674369

15:01:43 PM

XLON

3218

124.38

556697097674612

15:01:49 PM

XLON

138

124.36

556697097674637

15:01:49 PM

XLON

10813

124.36

556697097674636

15:02:05 PM

XLON

2500

124.34

556697097674714

15:02:26 PM

XLON

2500

124.44

556697097674823

15:03:43 PM

XLON

2500

124.60

556697097675233

15:03:43 PM

XLON

3213

124.60

556697097675234

15:03:43 PM

XLON

12971

124.60

556697097675231

15:03:45 PM

XLON

2500

124.60

556697097675239

15:03:45 PM

XLON

2799

124.60

556697097675240

15:03:45 PM

XLON

3213

124.60

556697097675241

15:03:48 PM

XLON

2067

124.62

556697097675274

15:03:48 PM

XLON

2500

124.62

556697097675271

15:03:48 PM

XLON

2525

124.62

556697097675272

15:03:48 PM

XLON

2933

124.62

556697097675273

15:03:48 PM

XLON

3213

124.62

556697097675275

15:03:55 PM

XLON

1532

124.60

556697097675295

15:03:55 PM

XLON

3213

124.60

556697097675294

15:03:55 PM

XLON

6150

124.60

556697097675288

15:04:25 PM

XLON

370

124.58

556697097675404

15:04:25 PM

XLON

2500

124.58

556697097675403

15:04:29 PM

XLON

2700

124.56

556697097675414

15:04:47 PM

XLON

4249

124.46

556697097675485

15:04:49 PM

XLON

6202

124.46

556697097675491

15:05:07 PM

XLON

952

124.50

556697097675572

15:05:07 PM

XLON

1670

124.50

556697097675571

15:05:07 PM

XLON

1984

124.50

556697097675570

15:05:13 PM

XLON

7921

124.48

556697097675628

15:05:14 PM

XLON

2400

124.48

556697097675632

15:05:38 PM

XLON

9783

124.50

556697097675852

15:05:48 PM

XLON

4654

124.50

556697097675880

15:06:06 PM

XLON

1299

124.50

556697097676014

15:06:06 PM

XLON

1600

124.50

556697097676013

15:06:12 PM

XLON

1196

124.50

556697097676042

15:06:12 PM

XLON

7414

124.50

556697097676041

15:06:27 PM

XLON

391

124.50

556697097676085

15:06:27 PM

XLON

3613

124.50

556697097676086

15:06:40 PM

XLON

2100

124.50

556697097676172

15:06:40 PM

XLON

7040

124.50

556697097676168

15:06:55 PM

XLON

11462

124.48

556697097676267

15:07:44 PM

XLON

3038

124.48

556697097676398

15:07:44 PM

XLON

9167

124.48

556697097676399

15:08:01 PM

XLON

2500

124.48

556697097676469

15:08:08 PM

XLON

2500

124.48

556697097676592

15:08:08 PM

XLON

2985

124.48

556697097676593

15:08:10 PM

XLON

59

124.46

556697097676615

15:08:10 PM

XLON

12353

124.46

556697097676616

15:08:25 PM

XLON

1971

124.44

556697097676743

15:08:26 PM

XLON

1390

124.44

556697097676744

15:08:37 PM

XLON

172

124.32

556697097676855

15:08:37 PM

XLON

1500

124.32

556697097676856

15:08:42 PM

XLON

7783

124.32

556697097676872

15:08:57 PM

XLON

3199

124.30

556697097676931

15:09:43 PM

XLON

8674

124.32

556697097677183

15:09:46 PM

XLON

907

124.32

556697097677202

15:09:57 PM

XLON

9509

124.32

556697097677268

15:10:15 PM

XLON

1219

124.34

556697097677395

15:10:15 PM

XLON

2500

124.34

556697097677396

15:10:40 PM

XLON

1891

124.34

556697097677591

15:10:40 PM

XLON

2260

124.34

556697097677592

15:10:41 PM

XLON

3037

124.32

556697097677600

15:10:46 PM

XLON

8490

124.32

556697097677607

15:10:58 PM

XLON

3063

124.32

556697097677657

15:10:59 PM

XLON

2016

124.30

556697097677669

15:11:00 PM

XLON

2862

124.30

556697097677670

15:11:05 PM

XLON

3458

124.30

556697097677679

15:11:05 PM

XLON

3797

124.30

556697097677678

15:11:24 PM

XLON

11612

124.26

556697097677765

15:11:30 PM

XLON

2166

124.22

556697097677832

15:11:30 PM

XLON

2500

124.22

556697097677831

15:11:36 PM

XLON

1282

124.22

556697097677887

15:11:47 PM

XLON

4368

124.20

556697097677986

15:11:50 PM

XLON

3295

124.20

556697097678009

15:12:10 PM

XLON

3054

124.20

556697097678092

15:12:13 PM

XLON

700

124.20

556697097678100

15:12:13 PM

XLON

700

124.20

556697097678102

15:12:13 PM

XLON

700

124.20

556697097678104

15:12:13 PM

XLON

997

124.20

556697097678099

15:12:13 PM

XLON

1095

124.20

556697097678105

15:12:13 PM

XLON

1500

124.20

556697097678101

15:12:13 PM

XLON

1500

124.20

556697097678103

15:12:27 PM

XLON

596

124.18

556697097678166

15:12:27 PM

XLON

2500

124.18

556697097678165

15:12:51 PM

XLON

3370

124.14

556697097678261

15:12:51 PM

XLON

6459

124.14

556697097678262

15:13:12 PM

XLON

5356

124.14

556697097678335

15:13:26 PM

XLON

750

124.16

556697097678393

15:13:48 PM

XLON

52

124.22

556697097678503

15:13:48 PM

XLON

91

124.22

556697097678504

15:13:48 PM

XLON

3213

124.22

556697097678505

15:13:48 PM

XLON

3266

124.22

556697097678502

15:14:02 PM

XLON

1153

124.26

556697097678557

15:14:02 PM

XLON

2503

124.26

556697097678556

15:14:06 PM

XLON

47

124.26

556697097678612

15:14:11 PM

XLON

4098

124.24

556697097678668

15:14:12 PM

XLON

454

124.22

556697097678704

15:14:12 PM

XLON

1010

124.22

556697097678701

15:14:13 PM

XLON

82

124.22

556697097678706

15:14:13 PM

XLON

289

124.22

556697097678709

15:14:15 PM

XLON

2500

124.22

556697097678713

15:14:19 PM

XLON

11230

124.20

556697097678735

15:14:19 PM

XLON

1198

124.22

556697097678760

15:14:19 PM

XLON

1296

124.22

556697097678761

15:14:19 PM

XLON

2500

124.22

556697097678758

15:14:19 PM

XLON

3213

124.22

556697097678759

15:14:20 PM

XLON

3567

124.20

556697097678772

15:15:00 PM

XLON

800

124.14

556697097679109

15:15:00 PM

XLON

2090

124.14

556697097679111

15:15:00 PM

XLON

3213

124.14

556697097679110

15:15:03 PM

XLON

307

124.12

556697097679152

15:15:03 PM

XLON

600

124.12

556697097679153

15:15:03 PM

XLON

1009

124.12

556697097679154

15:15:03 PM

XLON

11494

124.12

556697097679155

15:15:33 PM

XLON

4530

124.06

556697097679366

15:15:36 PM

XLON

2600

124.06

556697097679405

15:15:36 PM

XLON

2751

124.06

556697097679404

15:15:45 PM

XLON

331

124.06

556697097679435

15:15:45 PM

XLON

2500

124.06

556697097679434

15:15:54 PM

XLON

971

124.04

556697097679482

15:15:54 PM

XLON

1272

124.04

556697097679483

15:15:54 PM

XLON

4764

124.04

556697097679484

15:15:55 PM

XLON

1928

124.04

556697097679500

15:15:55 PM

XLON

2500

124.04

556697097679499

15:16:17 PM

XLON

3700

124.10

556697097679638

15:16:52 PM

XLON

2886

124.22

556697097679764

15:16:52 PM

XLON

3166

124.22

556697097679763

15:16:57 PM

XLON

495

124.20

556697097679787

15:16:57 PM

XLON

2500

124.20

556697097679786

15:16:57 PM

XLON

3213

124.20

556697097679785

15:16:57 PM

XLON

10911

124.20

556697097679780

15:16:58 PM

XLON

229

124.18

556697097679803

15:17:27 PM

XLON

10224

124.18

556697097679985

15:18:05 PM

XLON

1507

124.22

556697097680133

15:18:05 PM

XLON

3515

124.22

556697097680131

15:18:05 PM

XLON

4461

124.22

556697097680132

15:18:06 PM

XLON

12917

124.20

556697097680144

15:18:13 PM

XLON

1539

124.14

556697097680194

15:18:13 PM

XLON

2254

124.14

556697097680195

15:19:02 PM

XLON

2500

124.12

556697097680504

15:19:02 PM

XLON

3000

124.12

556697097680505

15:19:02 PM

XLON

11125

124.12

556697097680503

15:19:03 PM

XLON

8113

124.10

556697097680506

15:19:45 PM

XLON

1168

124.18

556697097680682

15:19:45 PM

XLON

2757

124.18

556697097680683

15:20:28 PM

XLON

570

124.24

556697097680874

15:20:28 PM

XLON

2500

124.24

556697097680873

15:20:28 PM

XLON

3213

124.24

556697097680872

15:20:28 PM

XLON

9579

124.24

556697097680870

15:20:29 PM

XLON

8923

124.24

556697097680875

15:20:47 PM

XLON

71

124.24

556697097680947

15:20:47 PM

XLON

501

124.24

556697097680949

15:20:47 PM

XLON

2328

124.24

556697097680948

15:21:16 PM

XLON

1100

124.32

556697097681120

15:21:16 PM

XLON

2500

124.32

556697097681119

15:21:17 PM

XLON

1105

124.32

556697097681128

15:21:17 PM

XLON

2500

124.32

556697097681126

15:21:17 PM

XLON

3213

124.32

556697097681127

15:21:19 PM

XLON

565

124.32

556697097681139

15:21:19 PM

XLON

2500

124.32

556697097681138

15:21:29 PM

XLON

1156

124.36

556697097681201

15:21:29 PM

XLON

2217

124.36

556697097681203

15:21:29 PM

XLON

3283

124.36

556697097681202

15:21:46 PM

XLON

3384

124.38

556697097681250

15:21:48 PM

XLON

2869

124.36

556697097681255

15:21:54 PM

XLON

437

124.36

556697097681344

15:21:54 PM

XLON

2500

124.36

556697097681343

15:21:59 PM

XLON

2593

124.34

556697097681395

15:21:59 PM

XLON

10480

124.34

556697097681394

15:22:28 PM

XLON

2072

124.34

556697097681519

15:22:28 PM

XLON

10814

124.34

556697097681518

15:22:38 PM

XLON

902

124.36

556697097681544

15:22:38 PM

XLON

2191

124.36

556697097681543

15:23:06 PM

XLON

2736

124.40

556697097681656

15:23:13 PM

XLON

573

124.40

556697097681703

15:23:13 PM

XLON

2525

124.40

556697097681702

15:23:20 PM

XLON

6

124.40

556697097681731

15:23:20 PM

XLON

3092

124.40

556697097681730

15:23:21 PM

XLON

6114

124.38

556697097681739

15:23:37 PM

XLON

425

124.36

556697097681810

15:23:37 PM

XLON

7293

124.38

556697097681782

15:23:38 PM

XLON

5512

124.36

556697097681821

15:24:07 PM

XLON

484

124.36

556697097681964

15:24:07 PM

XLON

2306

124.36

556697097681963

15:24:07 PM

XLON

4548

124.36

556697097681962

15:24:17 PM

XLON

1855

124.32

556697097682022

15:24:17 PM

XLON

2478

124.32

556697097682018

15:24:17 PM

XLON

7966

124.34

556697097681998

15:25:02 PM

XLON

3283

124.30

556697097682287

15:25:49 PM

XLON

11823

124.28

556697097682534

15:25:56 PM

XLON

3213

124.28

556697097682562

15:25:56 PM

XLON

3283

124.28

556697097682561

15:25:56 PM

XLON

2500

124.28

556697097682560

15:26:00 PM

XLON

8117

124.28

556697097682566

15:26:13 PM

XLON

13276

124.28

556697097682637

15:26:13 PM

XLON

2635

124.28

556697097682646

15:26:21 PM

XLON

52

124.26

556697097682668

15:26:43 PM

XLON

662

124.28

556697097682723

15:26:43 PM

XLON

2098

124.28

556697097682724

15:26:50 PM

XLON

48

124.28

556697097682821

15:26:50 PM

XLON

60

124.28

556697097682822

15:26:50 PM

XLON

1068

124.28

556697097682823

15:26:50 PM

XLON

1900

124.28

556697097682820

15:26:53 PM

XLON

3447

124.26

556697097682844

15:27:06 PM

XLON

1341

124.32

556697097682917

15:28:24 PM

XLON

4271

124.38

556697097683312

15:28:24 PM

XLON

8975

124.38

556697097683311

15:28:49 PM

XLON

1400

124.38

556697097683390

15:28:49 PM

XLON

11780

124.38

556697097683391

15:29:01 PM

XLON

4368

124.38

556697097683464

15:29:01 PM

XLON

5810

124.38

556697097683465

15:29:12 PM

XLON

1728

124.52

556697097683561

15:29:12 PM

XLON

2500

124.52

556697097683560

15:29:12 PM

XLON

2597

124.52

556697097683562

15:29:15 PM

XLON

1726

124.52

556697097683571

15:29:15 PM

XLON

2100

124.52

556697097683570

15:29:19 PM

XLON

473

124.52

556697097683575

15:29:19 PM

XLON

1013

124.52

556697097683573

15:29:19 PM

XLON

1300

124.52

556697097683574

15:29:23 PM

XLON

716

124.52

556697097683592

15:29:23 PM

XLON

2027

124.52

556697097683591

15:29:26 PM

XLON

3441

124.50

556697097683609

15:29:27 PM

XLON

1899

124.48

556697097683619

15:29:27 PM

XLON

2743

124.48

556697097683617

15:29:27 PM

XLON

3213

124.48

556697097683618

15:29:33 PM

XLON

1367

124.48

556697097683638

15:29:33 PM

XLON

1384

124.48

556697097683637

15:29:40 PM

XLON

2851

124.48

556697097683669

15:29:46 PM

XLON

3357

124.48

556697097683684

15:29:52 PM

XLON

1191

124.46

556697097683712

15:29:52 PM

XLON

10677

124.46

556697097683713

15:30:09 PM

XLON

514

124.38

556697097683832

15:30:10 PM

XLON

514

124.38

556697097683833

15:30:10 PM

XLON

514

124.38

556697097683834

15:30:43 PM

XLON

1807

124.42

556697097684015

15:31:00 PM

XLON

91

124.44

556697097684080

15:31:00 PM

XLON

460

124.44

556697097684074

15:31:00 PM

XLON

1040

124.44

556697097684077

15:31:00 PM

XLON

1110

124.44

556697097684075

15:31:00 PM

XLON

1500

124.44

556697097684076

15:31:00 PM

XLON

2590

124.44

556697097684078

15:31:00 PM

XLON

3800

124.44

556697097684079

15:31:01 PM

XLON

5250

124.44

556697097684086

15:31:12 PM

XLON

4

124.38

556697097684176

15:31:12 PM

XLON

2500

124.38

556697097684175

15:31:12 PM

XLON

2525

124.38

556697097684174

15:31:12 PM

XLON

12158

124.44

556697097684127

15:32:00 PM

XLON

5405

124.44

556697097684307

15:32:16 PM

XLON

12599

124.42

556697097684374

15:32:17 PM

XLON

2525

124.38

556697097684406

15:32:17 PM

XLON

3899

124.38

556697097684405

15:32:17 PM

XLON

5539

124.38

556697097684407

15:32:17 PM

XLON

554

124.40

556697097684408

15:32:34 PM

XLON

4179

124.34

556697097684468

15:33:13 PM

XLON

52

124.40

556697097684608

15:33:17 PM

XLON

2196

124.40

556697097684626

15:33:17 PM

XLON

2500

124.40

556697097684624

15:33:17 PM

XLON

3213

124.40

556697097684625

15:33:24 PM

XLON

3101

124.40

556697097684644

15:33:27 PM

XLON

1368

124.44

556697097684668

15:33:27 PM

XLON

2500

124.44

556697097684667

15:33:45 PM

XLON

4354

124.44

556697097684739

15:34:22 PM

XLON

7670

124.58

556697097684962

15:34:28 PM

XLON

1181

124.60

556697097684982

15:34:28 PM

XLON

2188

124.60

556697097684983

15:34:29 PM

XLON

2388

124.58

556697097684996

15:34:29 PM

XLON

3213

124.58

556697097684998

15:34:29 PM

XLON

3283

124.58

556697097684997

15:34:29 PM

XLON

4969

124.58

556697097684986

15:34:46 PM

XLON

5516

124.56

556697097685042

15:34:46 PM

XLON

7910

124.56

556697097685044

15:34:46 PM

XLON

2911

124.58

556697097685039

15:35:40 PM

XLON

478

124.66

556697097685265

15:35:40 PM

XLON

2218

124.66

556697097685268

15:35:40 PM

XLON

2500

124.66

556697097685269

15:35:40 PM

XLON

2933

124.66

556697097685271

15:35:40 PM

XLON

3213

124.66

556697097685264

15:35:40 PM

XLON

3283

124.66

556697097685270

15:36:01 PM

XLON

72

124.66

556697097685336

15:36:01 PM

XLON

1315

124.66

556697097685337

15:36:02 PM

XLON

3522

124.66

556697097685349

15:36:18 PM

XLON

2500

124.70

556697097685442

15:36:50 PM

XLON

2500

124.76

556697097685612

15:36:50 PM

XLON

3012

124.76

556697097685615

15:36:50 PM

XLON

3213

124.76

556697097685613

15:36:50 PM

XLON

3283

124.76

556697097685614

15:36:51 PM

XLON

392

124.76

556697097685617

15:36:51 PM

XLON

2500

124.76

556697097685616

15:36:54 PM

XLON

641

124.74

556697097685645

15:36:54 PM

XLON

3677

124.74

556697097685644

15:36:54 PM

XLON

8639

124.74

556697097685630

15:37:13 PM

XLON

8622

124.76

556697097685792

15:37:14 PM

XLON

4350

124.74

556697097685801

15:37:29 PM

XLON

3140

124.72

556697097685908

15:37:42 PM

XLON

7852

124.76

556697097686007

15:37:45 PM

XLON

3642

124.76

556697097686043

15:38:04 PM

XLON

6437

124.72

556697097686141

15:38:13 PM

XLON

4559

124.72

556697097686253

15:38:25 PM

XLON

2828

124.72

556697097686301

15:38:39 PM

XLON

2752

124.70

556697097686331

15:38:50 PM

XLON

6782

124.68

556697097686359

15:39:14 PM

XLON

4574

124.72

556697097686453

15:39:25 PM

XLON

7231

124.72

556697097686494

15:39:29 PM

XLON

5546

124.70

556697097686495

15:39:34 PM

XLON

1262

124.70

556697097686543

15:39:34 PM

XLON

1500

124.70

556697097686542

15:39:50 PM

XLON

3315

124.64

556697097686683

15:40:06 PM

XLON

3487

124.60

556697097686801

15:40:07 PM

XLON

640

124.60

556697097686810

15:40:07 PM

XLON

2255

124.60

556697097686811

15:40:13 PM

XLON

6063

124.60

556697097686849

15:40:39 PM

XLON

3297

124.60

556697097686959

15:40:41 PM

XLON

2718

124.60

556697097686962

15:40:42 PM

XLON

2674

124.60

556697097686963

15:40:59 PM

XLON

2100

124.62

556697097687039

15:41:09 PM

XLON

1101

124.62

556697097687091

15:41:09 PM

XLON

4188

124.62

556697097687090

15:41:14 PM

XLON

1015

124.60

556697097687118

15:41:14 PM

XLON

2972

124.60

556697097687120

15:41:14 PM

XLON

8618

124.60

556697097687117

15:41:33 PM

XLON

3770

124.62

556697097687187

15:42:07 PM

XLON

1750

124.62

556697097687329

15:42:13 PM

XLON

1385

124.62

556697097687373

15:42:23 PM

XLON

4294

124.62

556697097687399

15:42:24 PM

XLON

1050

124.62

556697097687405

15:42:34 PM

XLON

3089

124.62

556697097687442

15:42:36 PM

XLON

2613

124.62

556697097687451

15:42:36 PM

XLON

7002

124.62

556697097687450

15:42:43 PM

XLON

2500

124.58

556697097687485

15:42:43 PM

XLON

12922

124.58

556697097687484

15:43:15 PM

XLON

2992

124.58

556697097687618

15:43:15 PM

XLON

6262

124.58

556697097687619

15:43:17 PM

XLON

5398

124.58

556697097687626

15:43:35 PM

XLON

857

124.48

556697097687735

15:43:35 PM

XLON

3283

124.48

556697097687734

15:43:35 PM

XLON

3363

124.48

556697097687719

15:43:47 PM

XLON

2653

124.42

556697097687785

15:43:51 PM

XLON

161

124.42

556697097687799

15:44:11 PM

XLON

9292

124.44

556697097687938

15:45:02 PM

XLON

2353

124.50

556697097688084

15:45:13 PM

XLON

12053

124.50

556697097688116

15:45:29 PM

XLON

2500

124.50

556697097688227

15:45:29 PM

XLON

3060

124.50

556697097688230

15:45:29 PM

XLON

3213

124.50

556697097688229

15:45:29 PM

XLON

3283

124.50

556697097688228

15:45:41 PM

XLON

423

124.50

556697097688302

15:45:41 PM

XLON

2500

124.50

556697097688301

15:45:41 PM

XLON

3283

124.50

556697097688300

15:45:46 PM

XLON

104

124.50

556697097688317

15:45:46 PM

XLON

2661

124.50

556697097688316

15:45:53 PM

XLON

711

124.50

556697097688338

15:45:53 PM

XLON

2396

124.50

556697097688337

15:45:54 PM

XLON

11998

124.48

556697097688344

15:46:06 PM

XLON

5403

124.46

556697097688452

15:46:28 PM

XLON

1316

124.46

556697097688539

15:46:28 PM

XLON

2500

124.46

556697097688538

15:46:30 PM

XLON

3017

124.44

556697097688545

15:46:39 PM

XLON

629

124.44

556697097688569

15:46:54 PM

XLON

2699

124.48

556697097688639

15:47:00 PM

XLON

1419

124.48

556697097688663

15:47:00 PM

XLON

1511

124.48

556697097688662

15:47:07 PM

XLON

745

124.48

556697097688718

15:48:02 PM

XLON

12626

124.48

556697097688891

15:48:13 PM

XLON

1535

124.48

556697097688936

15:48:13 PM

XLON

3283

124.48

556697097688935

15:48:28 PM

XLON

2983

124.46

556697097688994

15:48:46 PM

XLON

6070

124.46

556697097689025

15:48:58 PM

XLON

1990

124.48

556697097689072

15:49:01 PM

XLON

4717

124.46

556697097689083

15:49:01 PM

XLON

7215

124.46

556697097689085

15:49:34 PM

XLON

7041

124.48

556697097689179

15:49:45 PM

XLON

4580

124.48

556697097689248

15:50:00 PM

XLON

1777

124.48

556697097689298

15:50:01 PM

XLON

1086

124.48

556697097689305

15:50:24 PM

XLON

1000

124.48

556697097689383

15:50:47 PM

XLON

5106

124.48

556697097689471

15:50:54 PM

XLON

769

124.48

556697097689492

15:50:54 PM

XLON

957

124.48

556697097689505

15:50:54 PM

XLON

1715

124.48

556697097689502

15:50:54 PM

XLON

2766

124.48

556697097689504

15:50:54 PM

XLON

3283

124.48

556697097689503

15:50:55 PM

XLON

607

124.48

556697097689508

15:50:55 PM

XLON

2500

124.48

556697097689510

15:50:55 PM

XLON

3213

124.48

556697097689511

15:50:55 PM

XLON

3283

124.48

556697097689509

15:50:56 PM

XLON

3206

124.48

556697097689518

15:50:56 PM

XLON

3283

124.48

556697097689514

15:50:56 PM

XLON

6575

124.48

556697097689517

15:50:57 PM

XLON

12328

124.46

556697097689527

15:50:57 PM

XLON

5774

124.48

556697097689530

15:51:21 PM

XLON

844

124.48

556697097689592

15:51:21 PM

XLON

1990

124.48

556697097689591

15:51:28 PM

XLON

1350

124.48

556697097689618

15:51:28 PM

XLON

1783

124.48

556697097689619

15:51:34 PM

XLON

3149

124.48

556697097689628

15:51:50 PM

XLON

2066

124.48

556697097689697

15:51:50 PM

XLON

3283

124.48

556697097689698

15:51:50 PM

XLON

11719

124.48

556697097689692

15:52:19 PM

XLON

42

124.48

556697097689804

15:52:19 PM

XLON

476

124.48

556697097689806

15:52:19 PM

XLON

2371

124.48

556697097689805

15:52:26 PM

XLON

1335

124.48

556697097689853

15:52:26 PM

XLON

1798

124.48

556697097689854

15:52:32 PM

XLON

702

124.48

556697097689875

15:52:32 PM

XLON

1984

124.48

556697097689876

15:52:38 PM

XLON

570

124.48

556697097689897

15:52:38 PM

XLON

2500

124.48

556697097689896

15:52:44 PM

XLON

2686

124.48

556697097689904

15:52:49 PM

XLON

3411

124.46

556697097689909

15:52:55 PM

XLON

2986

124.46

556697097689922

15:53:23 PM

XLON

1698

124.48

556697097690188

15:53:23 PM

XLON

2419

124.48

556697097690191

15:53:23 PM

XLON

3017

124.48

556697097690193

15:53:23 PM

XLON

3213

124.48

556697097690190

15:53:23 PM

XLON

3283

124.48

556697097690189

15:53:23 PM

XLON

3283

124.48

556697097690192

15:53:30 PM

XLON

2920

124.48

556697097690221

15:53:30 PM

XLON

4667

124.48

556697097690220

15:53:46 PM

XLON

3288

124.48

556697097690262

15:54:10 PM

XLON

1570

124.48

556697097690330

15:54:10 PM

XLON

2941

124.48

556697097690333

15:54:10 PM

XLON

3213

124.48

556697097690331

15:54:10 PM

XLON

3283

124.48

556697097690332

15:54:10 PM

XLON

8001

124.48

556697097690328

15:54:53 PM

XLON

7680

124.54

556697097690532

15:55:58 PM

XLON

11405

124.54

556697097690783

15:55:58 PM

XLON

667

124.56

556697097690797

15:55:58 PM

XLON

1500

124.56

556697097690795

15:55:58 PM

XLON

1758

124.56

556697097690801

15:55:58 PM

XLON

2001

124.56

556697097690796

15:55:58 PM

XLON

2500

124.56

556697097690794

15:55:58 PM

XLON

3213

124.56

556697097690798

15:55:58 PM

XLON

3283

124.56

556697097690799

15:55:58 PM

XLON

3796

124.56

556697097690800

15:56:02 PM

XLON

2807

124.48

556697097690866

15:56:18 PM

XLON

3857

124.48

556697097690928

15:56:26 PM

XLON

2937

124.48

556697097690960

15:56:48 PM

XLON

3458

124.48

556697097691026

15:57:40 PM

XLON

12826

124.54

556697097691267

15:57:50 PM

XLON

3761

124.56

556697097691382

15:58:01 PM

XLON

32

124.58

556697097691431

15:58:03 PM

XLON

1421

124.58

556697097691442

15:58:22 PM

XLON

4519

124.58

556697097691494

15:58:22 PM

XLON

8606

124.58

556697097691493

15:58:33 PM

XLON

12697

124.58

556697097691559

15:58:34 PM

XLON

3100

124.54

556697097691584

15:58:56 PM

XLON

2288

124.54

556697097691739

15:58:56 PM

XLON

2500

124.54

556697097691738

15:59:01 PM

XLON

2115

124.54

556697097691751

15:59:01 PM

XLON

2194

124.54

556697097691750

15:59:08 PM

XLON

2717

124.54

556697097691770

15:59:16 PM

XLON

889

124.54

556697097691800

15:59:16 PM

XLON

1742

124.54

556697097691799

15:59:16 PM

XLON

1946

124.54

556697097691801

15:59:24 PM

XLON

4420

124.52

556697097691833

15:59:36 PM

XLON

4488

124.50

556697097691869

16:08:46 PM

XLON

254

124.32

556697097694415

16:15:16 PM

XLON

197

124.32

556697097696189

16:17:25 PM

XLON

441

124.32

556697097696806

16:19:43 PM

XLON

261

124.26

556697097697461

16:21:50 PM

XLON

326

124.32

556697097698606

16:22:57 PM

XLON

234

124.30

556697097698989

16:24:10 PM

XLON

259

124.28

556697097699412

16:26:11 PM

XLON

332

124.18

556697097700076

16:28:07 PM

XLON

333

124.10

556697097700782

16:29:36 PM

XLON

193

124.24

556697097701541

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFWAEESESM
UK 100