Transaction in Own Shares

RNS Number : 4291R
Vodafone Group Plc
05 July 2022
 

5 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

5 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

127.98

Lowest price paid per share (pence):

126.76

Volume weighted average price paid per share (pence):

127.16


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 775,995,429 of its ordinary shares in treasury and has 28,042,167,849 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.16

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:17:13 AM

XLON

296

127.66

573395930451810

08:17:13 AM

XLON

2564

127.66

573395930451809

08:17:13 AM

XLON

3000

127.68

573395930451806

08:17:13 AM

XLON

3919

127.68

573395930451807

08:17:16 AM

XLON

84

127.62

573395930451818

08:17:16 AM

XLON

238

127.62

573395930451817

08:17:21 AM

XLON

1283

127.62

573395930451826

08:17:21 AM

XLON

9032

127.62

573395930451827

08:18:28 AM

XLON

6130

127.72

573395930452015

08:19:54 AM

XLON

1700

127.66

573395930452255

08:20:19 AM

XLON

1235

127.78

573395930452344

08:20:19 AM

XLON

2400

127.78

573395930452343

08:20:19 AM

XLON

2560

127.78

573395930452345

08:20:19 AM

XLON

5203

127.78

573395930452342

08:20:20 AM

XLON

1602

127.76

573395930452349

08:20:20 AM

XLON

3200

127.76

573395930452348

08:20:25 AM

XLON

3293

127.74

573395930452357

08:20:44 AM

XLON

10543

127.68

573395930452436

08:20:44 AM

XLON

2223

127.72

573395930452431

08:20:44 AM

XLON

2600

127.72

573395930452430

08:21:29 AM

XLON

5225

127.60

573395930452576

08:22:03 AM

XLON

30

127.56

573395930452664

08:22:08 AM

XLON

2487

127.56

573395930452684

08:22:20 AM

XLON

2387

127.60

573395930452729

08:22:20 AM

XLON

2564

127.60

573395930452728

08:22:20 AM

XLON

3100

127.60

573395930452726

08:22:20 AM

XLON

5705

127.60

573395930452727

08:22:39 AM

XLON

2472

127.62

573395930452783

08:22:39 AM

XLON

3031

127.62

573395930452784

08:22:53 AM

XLON

2505

127.58

573395930452828

08:22:53 AM

XLON

4125

127.58

573395930452829

08:24:20 AM

XLON

125

127.70

573395930453079

08:24:20 AM

XLON

2586

127.70

573395930453078

08:24:20 AM

XLON

2593

127.70

573395930453077

08:24:30 AM

XLON

2861

127.70

573395930453095

08:24:55 AM

XLON

5013

127.74

573395930453146

08:24:59 AM

XLON

4041

127.70

573395930453173

08:24:59 AM

XLON

12565

127.72

573395930453168

08:26:24 AM

XLON

1828

127.74

573395930453392

08:26:24 AM

XLON

2395

127.74

573395930453393

08:26:26 AM

XLON

6400

127.74

573395930453397

08:26:38 AM

XLON

7420

127.68

573395930453416

08:26:41 AM

XLON

2806

127.64

573395930453420

08:27:02 AM

XLON

3185

127.46

573395930453459

08:27:43 AM

XLON

897

127.38

573395930453543

08:27:43 AM

XLON

3251

127.38

573395930453547

08:27:43 AM

XLON

3395

127.38

573395930453544

08:27:47 AM

XLON

3086

127.34

573395930453556

08:28:01 AM

XLON

1469

127.26

573395930453585

08:28:01 AM

XLON

1696

127.26

573395930453586

08:28:21 AM

XLON

11472

127.16

573395930453671

08:28:21 AM

XLON

1067

127.20

573395930453668

08:28:21 AM

XLON

3000

127.20

573395930453667

08:28:21 AM

XLON

5853

127.20

573395930453666

08:28:21 AM

XLON

17

127.22

573395930453669

08:28:25 AM

XLON

2776

127.14

573395930453685

08:28:42 AM

XLON

3838

127.02

573395930453726

08:29:03 AM

XLON

7075

126.98

573395930453794

08:29:47 AM

XLON

1634

127.08

573395930453855

08:29:47 AM

XLON

2586

127.08

573395930453854

08:29:55 AM

XLON

5127

127.02

573395930453921

08:30:38 AM

XLON

6378

127.04

573395930454125

08:30:39 AM

XLON

6514

127.04

573395930454126

08:30:54 AM

XLON

3725

127.02

573395930454142

08:31:01 AM

XLON

586

127.02

573395930454174

08:31:01 AM

XLON

3317

127.02

573395930454175

08:31:22 AM

XLON

6971

127.02

573395930454265

08:32:10 AM

XLON

3000

127.08

573395930454450

08:32:45 AM

XLON

2300

127.08

573395930454555

08:32:45 AM

XLON

2800

127.08

573395930454554

08:33:00 AM

XLON

13031

127.00

573395930454589

08:34:27 AM

XLON

5119

127.14

573395930454760

08:35:58 AM

XLON

696

127.30

573395930454949

08:35:58 AM

XLON

2601

127.30

573395930454948

08:35:58 AM

XLON

3000

127.30

573395930454947

08:36:10 AM

XLON

5918

127.24

573395930454991

08:36:43 AM

XLON

6184

127.24

573395930455035

08:37:01 AM

XLON

3202

127.20

573395930455131

08:38:41 AM

XLON

6326

127.20

573395930455387

08:39:06 AM

XLON

3295

127.16

573395930455457

08:39:28 AM

XLON

5348

127.10

573395930455609

08:40:28 AM

XLON

40

127.04

573395930455762

08:40:28 AM

XLON

573

127.04

573395930455764

08:40:28 AM

XLON

879

127.04

573395930455763

08:40:28 AM

XLON

1300

127.04

573395930455765

08:40:50 AM

XLON

2914

127.06

573395930455831

08:40:50 AM

XLON

4931

127.06

573395930455830

08:41:36 AM

XLON

552

127.00

573395930455923

08:41:36 AM

XLON

792

127.00

573395930455922

08:41:36 AM

XLON

1436

127.00

573395930455924

08:42:51 AM

XLON

625

127.06

573395930456075

08:42:51 AM

XLON

2075

127.06

573395930456076

08:42:51 AM

XLON

2574

127.06

573395930456077

08:43:04 AM

XLON

4122

127.04

573395930456120

08:44:06 AM

XLON

1068

127.08

573395930456194

08:44:06 AM

XLON

1135

127.08

573395930456195

08:44:06 AM

XLON

2836

127.08

573395930456193

08:44:06 AM

XLON

12450

127.08

573395930456188

08:45:27 AM

XLON

1808

127.00

573395930456391

08:45:27 AM

XLON

2133

127.00

573395930456384

08:45:27 AM

XLON

2784

127.00

573395930456390

08:45:27 AM

XLON

2836

127.00

573395930456389

08:45:27 AM

XLON

4021

127.00

573395930456385

08:46:00 AM

XLON

5308

127.04

573395930456462

08:47:48 AM

XLON

2836

127.02

573395930456606

08:49:00 AM

XLON

12950

127.02

573395930456673

08:49:12 AM

XLON

2784

127.02

573395930456703

08:49:12 AM

XLON

2836

127.02

573395930456702

08:49:44 AM

XLON

1969

127.02

573395930456739

08:50:50 AM

XLON

625

127.06

573395930456860

08:50:50 AM

XLON

786

127.06

573395930456863

08:50:50 AM

XLON

2784

127.06

573395930456862

08:50:50 AM

XLON

2836

127.06

573395930456861

08:50:54 AM

XLON

1371

127.06

573395930456867

08:50:55 AM

XLON

1402

127.06

573395930456877

08:50:59 AM

XLON

623

127.06

573395930456894

08:50:59 AM

XLON

2162

127.06

573395930456893

08:51:13 AM

XLON

5011

127.02

573395930456941

08:51:13 AM

XLON

9045

127.02

573395930456940

08:52:03 AM

XLON

1962

127.04

573395930457132

08:52:03 AM

XLON

2700

127.04

573395930457133

08:52:39 AM

XLON

6465

127.02

573395930457195

08:53:06 AM

XLON

1755

126.96

573395930457320

08:53:25 AM

XLON

2968

126.96

573395930457346

08:55:54 AM

XLON

2836

127.10

573395930457637

08:56:17 AM

XLON

593

127.08

573395930457670

08:56:17 AM

XLON

613

127.08

573395930457674

08:56:17 AM

XLON

1132

127.08

573395930457675

08:56:17 AM

XLON

2784

127.08

573395930457673

08:56:17 AM

XLON

2836

127.08

573395930457672

08:56:17 AM

XLON

3000

127.08

573395930457671

08:56:20 AM

XLON

812

127.06

573395930457713

08:56:20 AM

XLON

2836

127.06

573395930457712

08:56:22 AM

XLON

10090

127.02

573395930457717

08:58:13 AM

XLON

2784

127.02

573395930457889

08:59:16 AM

XLON

4434

127.04

573395930458048

08:59:42 AM

XLON

1879

127.04

573395930458137

08:59:42 AM

XLON

13512

127.04

573395930458139

09:00:01 AM

XLON

4060

127.02

573395930458186

09:00:01 AM

XLON

8737

127.04

573395930458185

09:01:05 AM

XLON

2919

126.94

573395930458305

09:02:52 AM

XLON

5673

127.14

573395930458462

09:03:37 AM

XLON

1449

127.20

573395930458556

09:03:37 AM

XLON

2042

127.20

573395930458557

09:03:37 AM

XLON

4796

127.20

573395930458548

09:03:38 AM

XLON

3885

127.16

573395930458583

09:03:39 AM

XLON

1541

127.16

573395930458586

09:03:39 AM

XLON

7535

127.16

573395930458585

09:03:58 AM

XLON

2796

127.14

573395930458603

09:05:00 AM

XLON

142

127.18

573395930458702

09:05:00 AM

XLON

2784

127.18

573395930458703

09:06:36 AM

XLON

7737

127.20

573395930458878

09:06:41 AM

XLON

57

127.20

573395930458947

09:06:44 AM

XLON

700

127.20

573395930458954

09:06:49 AM

XLON

3370

127.18

573395930459001

09:06:53 AM

XLON

2764

127.18

573395930459010

09:06:59 AM

XLON

3523

127.14

573395930459048

09:07:19 AM

XLON

12126

127.12

573395930459130

09:07:22 AM

XLON

3112

127.10

573395930459139

09:08:16 AM

XLON

4056

127.20

573395930459285

09:08:45 AM

XLON

3649

127.20

573395930459333

09:09:19 AM

XLON

3688

127.20

573395930459502

09:09:19 AM

XLON

7473

127.20

573395930459503

09:11:19 AM

XLON

901

127.12

573395930459928

09:11:19 AM

XLON

6181

127.12

573395930459927

09:11:19 AM

XLON

12469

127.12

573395930459925

09:12:22 AM

XLON

361

127.14

573395930460089

09:12:28 AM

XLON

2265

127.14

573395930460105

09:12:28 AM

XLON

4013

127.14

573395930460100

09:12:28 AM

XLON

5559

127.14

573395930460104

09:13:10 AM

XLON

1016

127.12

573395930460178

09:13:10 AM

XLON

4050

127.12

573395930460179

09:13:40 AM

XLON

2840

127.02

573395930460233

09:13:52 AM

XLON

5061

127.06

573395930460303

09:15:01 AM

XLON

9776

127.10

573395930460508

09:16:06 AM

XLON

3

127.16

573395930460631

09:16:31 AM

XLON

1910

127.16

573395930460680

09:16:31 AM

XLON

3000

127.16

573395930460679

09:16:47 AM

XLON

2352

127.16

573395930460686

09:17:06 AM

XLON

536

127.18

573395930460747

09:17:06 AM

XLON

3000

127.18

573395930460746

09:17:21 AM

XLON

310

127.18

573395930460756

09:17:21 AM

XLON

2538

127.18

573395930460757

09:17:34 AM

XLON

6343

127.14

573395930460806

09:17:34 AM

XLON

2028

127.16

573395930460802

09:17:34 AM

XLON

2810

127.16

573395930460803

09:18:00 AM

XLON

6465

127.18

573395930460863

09:19:36 AM

XLON

2836

127.10

573395930461127

09:19:45 AM

XLON

15

127.10

573395930461155

09:19:45 AM

XLON

2784

127.10

573395930461154

09:20:02 AM

XLON

2793

127.10

573395930461216

09:20:05 AM

XLON

5488

127.06

573395930461246

09:20:19 AM

XLON

5007

127.06

573395930461288

09:20:37 AM

XLON

1925

127.04

573395930461318

09:21:42 AM

XLON

9626

127.12

573395930461365

09:22:00 AM

XLON

2848

127.10

573395930461383

09:22:55 AM

XLON

2817

127.12

573395930461520

09:23:02 AM

XLON

221

127.10

573395930461562

09:23:02 AM

XLON

3300

127.10

573395930461561

09:23:02 AM

XLON

8312

127.10

573395930461559

09:23:55 AM

XLON

1565

127.12

573395930461662

09:23:55 AM

XLON

1767

127.12

573395930461661

09:23:55 AM

XLON

3745

127.12

573395930461664

09:25:00 AM

XLON

2077

127.12

573395930461797

09:25:00 AM

XLON

2294

127.12

573395930461792

09:25:00 AM

XLON

3161

127.12

573395930461796

09:25:00 AM

XLON

5549

127.12

573395930461793

09:25:50 AM

XLON

5631

127.04

573395930461871

09:26:04 AM

XLON

3217

127.06

573395930461906

09:27:10 AM

XLON

6187

127.06

573395930461983

09:27:55 AM

XLON

4630

127.04

573395930462076

09:28:06 AM

XLON

4398

127.02

573395930462106

09:28:40 AM

XLON

4805

127.02

573395930462161

09:29:30 AM

XLON

1241

127.04

573395930462222

09:29:31 AM

XLON

5782

127.04

573395930462226

09:30:44 AM

XLON

2070

127.06

573395930462430

09:30:44 AM

XLON

6062

127.06

573395930462429

09:31:01 AM

XLON

3364

127.06

573395930462474

09:32:25 AM

XLON

5054

127.10

573395930462716

09:32:31 AM

XLON

6108

127.06

573395930462725

09:33:26 AM

XLON

4931

127.06

573395930462855

09:33:26 AM

XLON

1004

127.08

573395930462852

09:33:26 AM

XLON

2106

127.08

573395930462851

09:34:18 AM

XLON

5227

127.04

573395930462972

09:35:16 AM

XLON

3096

127.02

573395930463106

09:35:52 AM

XLON

2844

127.04

573395930463183

09:35:52 AM

XLON

3724

127.04

573395930463180

09:36:06 AM

XLON

1227

126.98

573395930463248

09:36:06 AM

XLON

3875

126.98

573395930463247

09:36:40 AM

XLON

3321

126.98

573395930463285

09:37:11 AM

XLON

3050

126.96

573395930463345

09:37:14 AM

XLON

3392

127.00

573395930463352

09:38:02 AM

XLON

8016

127.02

573395930463423

09:38:32 AM

XLON

2845

127.04

573395930463493

09:39:18 AM

XLON

1

127.08

573395930463591

09:39:18 AM

XLON

2832

127.08

573395930463590

09:39:18 AM

XLON

5962

127.08

573395930463587

09:40:37 AM

XLON

3159

127.08

573395930463738

09:40:37 AM

XLON

7900

127.08

573395930463736

09:42:25 AM

XLON

4

127.08

573395930463913

09:42:30 AM

XLON

38

127.08

573395930463930

09:43:05 AM

XLON

2784

127.08

573395930463961

09:43:05 AM

XLON

3000

127.08

573395930463960

09:43:16 AM

XLON

42

127.08

573395930463964

09:43:16 AM

XLON

1571

127.08

573395930463966

09:43:16 AM

XLON

2836

127.08

573395930463965

09:43:26 AM

XLON

4821

127.06

573395930463969

09:43:27 AM

XLON

7078

127.06

573395930463988

09:44:00 AM

XLON

3499

127.04

573395930464037

09:44:28 AM

XLON

962

127.04

573395930464143

09:44:28 AM

XLON

3000

127.04

573395930464142

09:44:28 AM

XLON

3441

127.04

573395930464141

09:45:47 AM

XLON

3800

127.00

573395930464224

09:45:55 AM

XLON

3419

127.00

573395930464244

09:46:58 AM

XLON

6004

127.00

573395930464370

09:47:43 AM

XLON

2835

127.00

573395930464488

09:49:21 AM

XLON

2836

127.02

573395930464568

09:49:21 AM

XLON

6345

127.02

573395930464563

09:50:33 AM

XLON

4719

127.04

573395930464654

09:50:33 AM

XLON

8704

127.04

573395930464653

09:50:41 AM

XLON

5093

127.02

573395930464683

09:51:26 AM

XLON

3463

127.00

573395930464769

09:53:11 AM

XLON

12738

127.04

573395930464900

09:53:47 AM

XLON

3522

126.98

573395930464999

09:54:54 AM

XLON

4624

127.00

573395930465134

09:54:55 AM

XLON

6369

127.00

573395930465159

09:55:27 AM

XLON

2784

127.02

573395930465238

09:56:47 AM

XLON

3295

127.02

573395930465326

09:56:47 AM

XLON

3374

127.02

573395930465321

09:58:11 AM

XLON

4796

127.06

573395930465489

09:59:37 AM

XLON

4066

127.00

573395930465639

09:59:37 AM

XLON

12664

127.00

573395930465629

10:01:12 AM

XLON

2947

127.02

573395930465895

10:03:08 AM

XLON

1650

127.00

573395930466164

10:03:08 AM

XLON

1815

127.00

573395930466163

10:03:08 AM

XLON

3300

127.00

573395930466162

10:03:14 AM

XLON

2052

126.98

573395930466173

10:03:14 AM

XLON

4307

126.98

573395930466172

10:03:14 AM

XLON

6436

126.98

573395930466171

10:03:45 AM

XLON

3010

126.96

573395930466270

10:06:48 AM

XLON

12744

127.02

573395930466536

10:06:51 AM

XLON

8073

127.02

573395930466539

10:07:36 AM

XLON

5

127.00

573395930466603

10:07:36 AM

XLON

2773

127.00

573395930466600

10:08:50 AM

XLON

2836

127.02

573395930466737

10:09:25 AM

XLON

8844

127.02

573395930466860

10:09:42 AM

XLON

788

127.06

573395930466897

10:09:42 AM

XLON

4044

127.06

573395930466898

10:10:09 AM

XLON

4089

127.04

573395930466997

10:10:36 AM

XLON

3571

127.04

573395930467041

10:11:10 AM

XLON

4011

126.98

573395930467086

10:11:42 AM

XLON

2829

127.02

573395930467198

10:12:41 AM

XLON

11328

127.02

573395930467296

10:14:16 AM

XLON

3133

127.06

573395930467464

10:17:10 AM

XLON

1383

127.26

573395930467781

10:17:15 AM

XLON

1047

127.26

573395930467785

10:17:48 AM

XLON

9924

127.22

573395930467913

10:17:59 AM

XLON

3000

127.26

573395930467933

10:18:12 AM

XLON

3

127.30

573395930467950

10:18:17 AM

XLON

344

127.30

573395930467951

10:18:17 AM

XLON

1103

127.30

573395930467953

10:18:17 AM

XLON

3000

127.30

573395930467952

10:18:17 AM

XLON

3369

127.30

573395930467954

10:18:20 AM

XLON

1132

127.30

573395930467957

10:18:23 AM

XLON

849

127.30

573395930467981

10:18:26 AM

XLON

1132

127.30

573395930467982

10:18:26 AM

XLON

3300

127.30

573395930467983

10:18:30 AM

XLON

1132

127.30

573395930468039

10:18:30 AM

XLON

2836

127.30

573395930468040

10:18:45 AM

XLON

6216

127.28

573395930468080

10:19:42 AM

XLON

742

127.26

573395930468162

10:19:42 AM

XLON

1034

127.26

573395930468161

10:19:42 AM

XLON

2874

127.26

573395930468153

10:20:21 AM

XLON

12

127.20

573395930468196

10:20:21 AM

XLON

1852

127.20

573395930468195

10:20:21 AM

XLON

554

127.22

573395930468198

10:20:21 AM

XLON

790

127.22

573395930468197

10:20:21 AM

XLON

3262

127.24

573395930468193

10:20:55 AM

XLON

8811

127.16

573395930468235

10:21:38 AM

XLON

5543

127.10

573395930468274

10:22:17 AM

XLON

3368

127.08

573395930468353

10:22:53 AM

XLON

1084

127.04

573395930468378

10:22:53 AM

XLON

6336

127.04

573395930468379

10:24:07 AM

XLON

1869

127.02

573395930468477

10:24:07 AM

XLON

1935

127.02

573395930468476

10:25:10 AM

XLON

650

127.12

573395930468533

10:25:10 AM

XLON

1269

127.12

573395930468534

10:25:10 AM

XLON

2427

127.12

573395930468535

10:26:38 AM

XLON

3300

127.08

573395930468714

10:26:38 AM

XLON

2058

127.10

573395930468716

10:26:38 AM

XLON

2829

127.10

573395930468715

10:26:38 AM

XLON

12235

127.12

573395930468687

10:27:59 AM

XLON

8563

127.12

573395930468918

10:29:04 AM

XLON

6799

127.04

573395930469050

10:29:34 AM

XLON

5227

127.02

573395930469117

10:31:57 AM

XLON

1092

127.18

573395930469491

10:31:57 AM

XLON

2400

127.18

573395930469490

10:31:57 AM

XLON

7393

127.18

573395930469488

10:32:07 AM

XLON

2040

127.18

573395930469504

10:32:07 AM

XLON

9821

127.18

573395930469503

10:33:11 AM

XLON

3546

127.16

573395930469664

10:33:11 AM

XLON

4270

127.16

573395930469665

10:33:11 AM

XLON

5417

127.16

573395930469662

10:34:00 AM

XLON

3510

127.06

573395930469769

10:34:00 AM

XLON

4715

127.06

573395930469772

10:35:25 AM

XLON

4838

127.04

573395930469943

10:35:25 AM

XLON

5195

127.04

573395930469942

10:36:38 AM

XLON

176

127.04

573395930470091

10:36:38 AM

XLON

2640

127.04

573395930470090

10:37:12 AM

XLON

1821

127.06

573395930470148

10:37:12 AM

XLON

3000

127.06

573395930470147

10:37:28 AM

XLON

2894

127.06

573395930470157

10:38:37 AM

XLON

3886

127.10

573395930470247

10:39:08 AM

XLON

2865

127.32

573395930470340

10:39:25 AM

XLON

3341

127.36

573395930470431

10:39:48 AM

XLON

3000

127.32

573395930470455

10:39:48 AM

XLON

3482

127.32

573395930470456

10:39:48 AM

XLON

3546

127.32

573395930470457

10:39:48 AM

XLON

644

127.34

573395930470459

10:39:48 AM

XLON

3000

127.34

573395930470458

10:39:48 AM

XLON

7317

127.34

573395930470450

10:40:18 AM

XLON

2914

127.32

573395930470542

10:42:03 AM

XLON

1965

127.28

573395930470765

10:42:03 AM

XLON

7417

127.28

573395930470766

10:42:58 AM

XLON

3986

127.24

573395930470845

10:42:58 AM

XLON

3986

127.26

573395930470819

10:42:59 AM

XLON

3410

127.20

573395930470848

10:43:53 AM

XLON

3438

127.10

573395930470911

10:44:06 AM

XLON

6439

127.04

573395930470940

10:45:38 AM

XLON

772

127.06

573395930471156

10:45:38 AM

XLON

2658

127.06

573395930471155

10:46:55 AM

XLON

3153

127.04

573395930471302

10:47:37 AM

XLON

2160

127.04

573395930471381

10:47:42 AM

XLON

1534

127.04

573395930471385

10:48:18 AM

XLON

2699

127.04

573395930471436

10:48:18 AM

XLON

2800

127.04

573395930471437

10:48:22 AM

XLON

13648

127.02

573395930471448

10:50:01 AM

XLON

2861

127.10

573395930471660

10:50:54 AM

XLON

139

127.10

573395930471689

10:50:54 AM

XLON

849

127.10

573395930471690

10:51:27 AM

XLON

4

127.12

573395930471780

10:51:33 AM

XLON

1111

127.12

573395930471783

10:51:43 AM

XLON

849

127.16

573395930471797

10:53:19 AM

XLON

1904

127.22

573395930471952

10:53:19 AM

XLON

9411

127.22

573395930471951

10:54:04 AM

XLON

1311

127.26

573395930472030

10:55:04 AM

XLON

1342

127.26

573395930472141

10:55:10 AM

XLON

2552

127.26

573395930472157

10:57:04 AM

XLON

10613

127.44

573395930472366

10:57:04 AM

XLON

10648

127.46

573395930472364

10:57:06 AM

XLON

3038

127.44

573395930472370

10:57:06 AM

XLON

3300

127.44

573395930472369

10:57:34 AM

XLON

6280

127.48

573395930472412

10:57:34 AM

XLON

1348

127.50

573395930472413

10:57:53 AM

XLON

3589

127.44

573395930472435

10:58:50 AM

XLON

2241

127.36

573395930472618

10:58:50 AM

XLON

2610

127.36

573395930472617

10:59:32 AM

XLON

2591

127.40

573395930472704

10:59:32 AM

XLON

2887

127.40

573395930472705

11:00:04 AM

XLON

13525

127.40

573395930472787

11:00:25 AM

XLON

5409

127.32

573395930472809

11:00:53 AM

XLON

5237

127.30

573395930472851

11:03:45 AM

XLON

4307

127.32

573395930473106

11:03:45 AM

XLON

1637

127.34

573395930473113

11:03:45 AM

XLON

2610

127.34

573395930473112

11:03:45 AM

XLON

2658

127.34

573395930473111

11:04:02 AM

XLON

10202

127.32

573395930473146

11:05:25 AM

XLON

33

127.34

573395930473412

11:05:49 AM

XLON

2558

127.32

573395930473440

11:05:49 AM

XLON

7712

127.32

573395930473432

11:05:49 AM

XLON

8405

127.32

573395930473431

11:06:17 AM

XLON

3671

127.26

573395930473512

11:08:08 AM

XLON

950

127.30

573395930473623

11:08:08 AM

XLON

1881

127.30

573395930473622

11:08:21 AM

XLON

9457

127.32

573395930473662

11:08:21 AM

XLON

2931

127.34

573395930473660

11:09:17 AM

XLON

5686

127.38

573395930473750

11:09:29 AM

XLON

1167

127.38

573395930473790

11:09:29 AM

XLON

3106

127.38

573395930473789

11:10:16 AM

XLON

352

127.30

573395930473878

11:10:16 AM

XLON

1283

127.30

573395930473881

11:10:16 AM

XLON

2558

127.30

573395930473880

11:10:16 AM

XLON

3048

127.30

573395930473877

11:14:01 AM

XLON

2874

127.40

573395930474193

11:14:01 AM

XLON

3300

127.40

573395930474194

11:14:35 AM

XLON

1132

127.44

573395930474294

11:14:35 AM

XLON

1341

127.44

573395930474295

11:14:35 AM

XLON

3267

127.44

573395930474293

11:14:35 AM

XLON

3300

127.44

573395930474290

11:14:35 AM

XLON

3323

127.44

573395930474292

11:14:35 AM

XLON

6433

127.44

573395930474291

11:14:54 AM

XLON

132

127.42

573395930474348

11:14:54 AM

XLON

2640

127.42

573395930474347

11:14:56 AM

XLON

594

127.42

573395930474352

11:14:56 AM

XLON

598

127.42

573395930474351

11:14:56 AM

XLON

1584

127.42

573395930474353

11:15:03 AM

XLON

4625

127.40

573395930474363

11:15:16 AM

XLON

6679

127.40

573395930474400

11:17:20 AM

XLON

977

127.44

573395930474506

11:19:23 AM

XLON

910

127.48

573395930474664

11:19:23 AM

XLON

962

127.48

573395930474666

11:19:23 AM

XLON

3323

127.48

573395930474665

11:19:23 AM

XLON

12825

127.48

573395930474659

11:19:46 AM

XLON

463

127.48

573395930474712

11:19:46 AM

XLON

577

127.48

573395930474711

11:19:46 AM

XLON

742

127.48

573395930474710

11:19:46 AM

XLON

1102

127.48

573395930474709

11:20:09 AM

XLON

2820

127.48

573395930474753

11:20:41 AM

XLON

803

127.48

573395930474783

11:20:41 AM

XLON

1132

127.48

573395930474781

11:20:41 AM

XLON

3323

127.48

573395930474782

11:21:03 AM

XLON

298

127.48

573395930474789

11:21:03 AM

XLON

2464

127.48

573395930474788

11:21:26 AM

XLON

834

127.48

573395930474801

11:21:26 AM

XLON

1948

127.48

573395930474802

11:21:49 AM

XLON

333

127.48

573395930474834

11:21:49 AM

XLON

1132

127.48

573395930474833

11:21:49 AM

XLON

1319

127.48

573395930474832

11:21:51 AM

XLON

6637

127.44

573395930474839

11:22:57 AM

XLON

536

127.46

573395930474944

11:22:57 AM

XLON

2236

127.46

573395930474945

11:24:03 AM

XLON

1357

127.52

573395930474990

11:24:03 AM

XLON

2460

127.52

573395930474991

11:26:05 AM

XLON

40

127.56

573395930475165

11:26:20 AM

XLON

4812

127.56

573395930475189

11:26:25 AM

XLON

1871

127.56

573395930475202

11:26:25 AM

XLON

3300

127.56

573395930475200

11:26:25 AM

XLON

4086

127.56

573395930475199

11:26:25 AM

XLON

4155

127.56

573395930475201

11:26:26 AM

XLON

802

127.52

573395930475213

11:29:01 AM

XLON

778

127.62

573395930475330

11:29:01 AM

XLON

838

127.62

573395930475324

11:29:01 AM

XLON

1019

127.62

573395930475325

11:29:01 AM

XLON

2047

127.62

573395930475328

11:29:01 AM

XLON

2560

127.62

573395930475329

11:29:01 AM

XLON

4086

127.62

573395930475327

11:29:01 AM

XLON

4155

127.62

573395930475326

11:29:02 AM

XLON

13762

127.60

573395930475332

11:29:13 AM

XLON

7433

127.54

573395930475351

11:32:32 AM

XLON

13638

127.72

573395930475572

11:32:33 AM

XLON

7385

127.72

573395930475585

11:35:08 AM

XLON

705

127.78

573395930475817

11:35:08 AM

XLON

2795

127.78

573395930475816

11:35:08 AM

XLON

13062

127.78

573395930475811

11:37:21 AM

XLON

1361

127.72

573395930476004

11:37:21 AM

XLON

2404

127.72

573395930476005

11:37:21 AM

XLON

59

127.74

573395930475998

11:37:21 AM

XLON

2373

127.74

573395930475997

11:37:21 AM

XLON

4155

127.74

573395930475999

11:37:21 AM

XLON

2145

127.76

573395930476001

11:37:21 AM

XLON

3125

127.76

573395930475987

11:37:21 AM

XLON

4155

127.76

573395930476000

11:40:05 AM

XLON

2488

127.76

573395930476320

11:40:05 AM

XLON

5171

127.76

573395930476319

11:41:23 AM

XLON

8385

127.84

573395930476465

11:41:23 AM

XLON

9296

127.84

573395930476459

11:43:28 AM

XLON

1214

127.84

573395930476616

11:43:28 AM

XLON

1646

127.84

573395930476615

11:43:33 AM

XLON

1010

127.80

573395930476622

11:43:33 AM

XLON

2826

127.80

573395930476618

11:43:33 AM

XLON

4086

127.80

573395930476620

11:43:33 AM

XLON

4155

127.80

573395930476621

11:47:13 AM

XLON

10785

127.88

573395930476990

11:47:14 AM

XLON

106

127.88

573395930476995

11:47:14 AM

XLON

3113

127.88

573395930476996

11:47:15 AM

XLON

1736

127.86

573395930477011

11:47:15 AM

XLON

11563

127.86

573395930477012

11:48:02 AM

XLON

4791

127.86

573395930477056

11:50:44 AM

XLON

381

127.92

573395930477236

11:50:44 AM

XLON

4141

127.92

573395930477235

11:50:44 AM

XLON

2689

127.94

573395930477232

11:50:44 AM

XLON

3777

127.94

573395930477233

11:52:55 AM

XLON

33

127.92

573395930477459

11:52:55 AM

XLON

1349

127.92

573395930477460

11:53:00 AM

XLON

73

127.92

573395930477462

11:53:00 AM

XLON

3060

127.92

573395930477463

11:53:00 AM

XLON

3113

127.92

573395930477464

11:53:02 AM

XLON

49

127.92

573395930477465

11:53:02 AM

XLON

3060

127.92

573395930477466

11:53:02 AM

XLON

3113

127.92

573395930477467

11:53:07 AM

XLON

12931

127.90

573395930477472

11:54:11 AM

XLON

6137

127.88

573395930477592

11:54:31 AM

XLON

3246

127.88

573395930477629

11:55:17 AM

XLON

3229

127.76

573395930477816

11:55:17 AM

XLON

4630

127.76

573395930477815

11:56:41 AM

XLON

2858

127.70

573395930477921

11:56:41 AM

XLON

3036

127.70

573395930477920

11:59:05 AM

XLON

5178

127.72

573395930478144

11:59:05 AM

XLON

13110

127.72

573395930478142

11:59:52 AM

XLON

13340

127.70

573395930478240

12:00:32 PM

XLON

4438

127.62

573395930478399

12:00:54 PM

XLON

4338

127.60

573395930478451

12:02:20 PM

XLON

786

127.70

573395930478621

12:02:20 PM

XLON

2784

127.70

573395930478622

12:02:29 PM

XLON

10879

127.68

573395930478634

12:03:07 PM

XLON

100

127.62

573395930478805

12:03:07 PM

XLON

252

127.62

573395930478801

12:03:07 PM

XLON

3308

127.62

573395930478806

12:03:07 PM

XLON

3614

127.62

573395930478802

12:06:15 PM

XLON

2838

127.66

573395930479097

12:06:15 PM

XLON

3060

127.66

573395930479095

12:06:15 PM

XLON

3113

127.66

573395930479094

12:06:15 PM

XLON

5690

127.66

573395930479096

12:06:21 PM

XLON

2804

127.62

573395930479102

12:07:50 PM

XLON

11642

127.66

573395930479342

12:07:55 PM

XLON

2523

127.62

573395930479370

12:07:55 PM

XLON

3300

127.62

573395930479369

12:10:19 PM

XLON

1937

127.66

573395930479629

12:10:19 PM

XLON

3113

127.66

573395930479630

12:10:20 PM

XLON

7930

127.64

573395930479631

12:10:25 PM

XLON

2661

127.62

573395930479638

12:10:25 PM

XLON

3060

127.62

573395930479637

12:10:34 PM

XLON

6585

127.60

573395930479645

12:12:02 PM

XLON

4397

127.64

573395930479767

12:12:02 PM

XLON

13451

127.64

573395930479766

12:14:07 PM

XLON

447

127.58

573395930480270

12:14:07 PM

XLON

2431

127.58

573395930480271

12:14:53 PM

XLON

13571

127.58

573395930480455

12:16:11 PM

XLON

2885

127.64

573395930480629

12:16:11 PM

XLON

10650

127.64

573395930480630

12:16:51 PM

XLON

3146

127.64

573395930480672

12:17:14 PM

XLON

3936

127.62

573395930480788

12:19:26 PM

XLON

953

127.72

573395930481002

12:19:26 PM

XLON

3060

127.72

573395930481003

12:19:31 PM

XLON

2798

127.72

573395930481004

12:20:52 PM

XLON

12367

127.76

573395930481128

12:21:16 PM

XLON

1236

127.78

573395930481150

12:22:03 PM

XLON

250

127.82

573395930481224

12:22:03 PM

XLON

2800

127.82

573395930481223

12:22:03 PM

XLON

2777

127.84

573395930481220

12:22:25 PM

XLON

2762

127.82

573395930481232

12:23:08 PM

XLON

264

127.84

573395930481285

12:23:53 PM

XLON

13779

127.82

573395930481308

12:26:05 PM

XLON

577

127.92

573395930481610

12:26:05 PM

XLON

2560

127.92

573395930481609

12:26:05 PM

XLON

2854

127.92

573395930481611

12:26:05 PM

XLON

3881

127.92

573395930481608

12:26:38 PM

XLON

9181

127.88

573395930481641

12:26:38 PM

XLON

13135

127.88

573395930481643

12:28:38 PM

XLON

392

127.90

573395930481736

12:28:38 PM

XLON

3020

127.90

573395930481735

12:29:43 PM

XLON

3969

127.98

573395930481844

12:29:46 PM

XLON

4066

127.96

573395930481858

12:30:30 PM

XLON

1313

127.94

573395930481978

12:30:30 PM

XLON

3438

127.94

573395930481982

12:30:30 PM

XLON

5524

127.94

573395930481979

12:30:30 PM

XLON

578

127.96

573395930481974

12:30:30 PM

XLON

2420

127.96

573395930481972

12:30:30 PM

XLON

2587

127.96

573395930481973

12:30:37 PM

XLON

4385

127.84

573395930482003

12:31:39 PM

XLON

3599

127.90

573395930482117

12:32:57 PM

XLON

4451

127.92

573395930482271

12:33:08 PM

XLON

361

127.90

573395930482297

12:33:08 PM

XLON

2801

127.90

573395930482298

12:33:08 PM

XLON

4656

127.90

573395930482295

12:34:22 PM

XLON

2093

127.90

573395930482407

12:34:22 PM

XLON

2588

127.90

573395930482406

12:34:22 PM

XLON

8308

127.90

573395930482401

12:37:23 PM

XLON

2035

127.90

573395930482607

12:37:23 PM

XLON

2587

127.90

573395930482608

12:37:23 PM

XLON

2588

127.90

573395930482609

12:37:28 PM

XLON

714

127.90

573395930482610

12:37:28 PM

XLON

1266

127.90

573395930482612

12:37:28 PM

XLON

2587

127.90

573395930482611

12:39:01 PM

XLON

11

127.92

573395930482727

12:40:17 PM

XLON

857

127.96

573395930482797

12:40:17 PM

XLON

1389

127.96

573395930482799

12:40:17 PM

XLON

2489

127.96

573395930482796

12:40:17 PM

XLON

2588

127.96

573395930482798

12:40:21 PM

XLON

3300

127.94

573395930482825

12:40:21 PM

XLON

4244

127.94

573395930482824

12:40:21 PM

XLON

6086

127.94

573395930482823

12:40:21 PM

XLON

2587

127.96

573395930482822

12:40:21 PM

XLON

2588

127.96

573395930482820

12:40:21 PM

XLON

3000

127.96

573395930482821

12:41:50 PM

XLON

2510

127.98

573395930482974

12:41:50 PM

XLON

3300

127.98

573395930482973

12:42:12 PM

XLON

4834

127.96

573395930483008

12:44:42 PM

XLON

2588

127.96

573395930483250

12:44:42 PM

XLON

3300

127.96

573395930483249

12:44:42 PM

XLON

5036

127.98

573395930483231

12:45:37 PM

XLON

2330

127.92

573395930483347

12:45:37 PM

XLON

3102

127.92

573395930483346

12:45:37 PM

XLON

4846

127.94

573395930483344

12:45:37 PM

XLON

5200

127.94

573395930483343

12:45:40 PM

XLON

10132

127.90

573395930483352

12:47:36 PM

XLON

2587

127.98

573395930483594

12:47:36 PM

XLON

5483

127.98

573395930483595

12:47:36 PM

XLON

7919

127.98

573395930483592

12:48:13 PM

XLON

3796

127.94

573395930483743

12:48:55 PM

XLON

307

127.78

573395930483906

12:48:55 PM

XLON

2560

127.78

573395930483905

12:48:55 PM

XLON

3000

127.78

573395930483904

12:48:55 PM

XLON

5049

127.88

573395930483885

12:49:58 PM

XLON

6540

127.74

573395930484050

12:52:12 PM

XLON

11047

127.76

573395930484428

12:52:31 PM

XLON

4448

127.76

573395930484451

12:52:52 PM

XLON

3195

127.76

573395930484562

12:52:52 PM

XLON

7653

127.76

573395930484561

12:54:04 PM

XLON

5162

127.72

573395930484760

12:54:04 PM

XLON

1230

127.74

573395930484757

12:54:04 PM

XLON

6519

127.74

573395930484758

12:55:29 PM

XLON

10938

127.66

573395930485012

12:55:50 PM

XLON

3323

127.68

573395930485047

12:56:45 PM

XLON

6618

127.66

573395930485159

12:58:07 PM

XLON

242

127.68

573395930485290

12:58:07 PM

XLON

9865

127.68

573395930485281

12:58:08 PM

XLON

5557

127.68

573395930485291

12:58:56 PM

XLON

1168

127.66

573395930485492

12:58:56 PM

XLON

1917

127.66

573395930485491

12:59:37 PM

XLON

10234

127.68

573395930485548

13:00:08 PM

XLON

4418

127.66

573395930485674

13:00:32 PM

XLON

3396

127.62

573395930485744

13:01:00 PM

XLON

3897

127.60

573395930485793

13:01:45 PM

XLON

8312

127.60

573395930485907

13:02:04 PM

XLON

4193

127.52

573395930485988

13:03:38 PM

XLON

5978

127.54

573395930486307

13:03:38 PM

XLON

10995

127.54

573395930486303

13:04:04 PM

XLON

4149

127.48

573395930486340

13:04:39 PM

XLON

2889

127.46

573395930486476

13:04:40 PM

XLON

2788

127.44

573395930486479

13:05:13 PM

XLON

901

127.44

573395930486574

13:05:13 PM

XLON

2916

127.44

573395930486575

13:05:55 PM

XLON

4292

127.44

573395930486648

13:06:28 PM

XLON

1798

127.40

573395930486906

13:06:28 PM

XLON

3620

127.40

573395930486907

13:07:34 PM

XLON

275

127.38

573395930487033

13:07:34 PM

XLON

2278

127.38

573395930487031

13:07:34 PM

XLON

3011

127.38

573395930487032

13:07:36 PM

XLON

4658

127.38

573395930487046

13:07:36 PM

XLON

4949

127.38

573395930487047

13:08:17 PM

XLON

100

127.28

573395930487144

13:08:17 PM

XLON

1714

127.28

573395930487145

13:08:17 PM

XLON

4622

127.28

573395930487143

13:08:35 PM

XLON

670

127.16

573395930487210

13:08:35 PM

XLON

2825

127.16

573395930487209

13:09:00 PM

XLON

3063

127.06

573395930487308

13:10:20 PM

XLON

1026

127.20

573395930487518

13:10:20 PM

XLON

2587

127.20

573395930487517

13:10:20 PM

XLON

2588

127.20

573395930487516

13:10:51 PM

XLON

9779

127.20

573395930487606

13:11:09 PM

XLON

3253

127.22

573395930487667

13:11:36 PM

XLON

3102

127.18

573395930487692

13:11:54 PM

XLON

3253

127.22

573395930487717

13:12:37 PM

XLON

3873

127.10

573395930487847

13:12:40 PM

XLON

3229

127.08

573395930487864

13:14:02 PM

XLON

3411

127.20

573395930488005

13:14:04 PM

XLON

3250

127.20

573395930488012

13:14:04 PM

XLON

3389

127.20

573395930488011

13:14:32 PM

XLON

2937

127.14

573395930488089

13:14:49 PM

XLON

3861

127.18

573395930488299

13:15:26 PM

XLON

4316

127.12

573395930488411

13:16:14 PM

XLON

3191

127.08

573395930488545

13:16:28 PM

XLON

2959

127.06

573395930488582

13:17:06 PM

XLON

5420

127.08

573395930488729

13:17:51 PM

XLON

462

127.02

573395930488821

13:17:51 PM

XLON

3226

127.02

573395930488822

13:18:52 PM

XLON

9456

127.10

573395930488957

13:19:31 PM

XLON

7420

127.14

573395930489124

13:20:01 PM

XLON

2923

127.20

573395930489314

13:20:43 PM

XLON

6531

127.24

573395930489438

13:21:16 PM

XLON

5191

127.14

573395930489574

13:22:32 PM

XLON

467

127.22

573395930490021

13:22:32 PM

XLON

1233

127.22

573395930490022

13:22:36 PM

XLON

6776

127.18

573395930490039

13:23:09 PM

XLON

3500

127.24

573395930490125

13:23:09 PM

XLON

3728

127.24

573395930490124

13:24:09 PM

XLON

3746

127.22

573395930490386

13:24:09 PM

XLON

5995

127.22

573395930490384

13:24:27 PM

XLON

4329

127.08

573395930490527

13:25:21 PM

XLON

4364

127.14

573395930490751

13:26:03 PM

XLON

2802

127.18

573395930490901

13:26:04 PM

XLON

4141

127.20

573395930490918

13:26:41 PM

XLON

727

127.22

573395930491146

13:26:41 PM

XLON

2684

127.22

573395930491147

13:26:59 PM

XLON

6340

127.24

573395930491187

13:27:18 PM

XLON

3240

127.28

573395930491271

13:28:05 PM

XLON

1985

127.28

573395930491489

13:28:05 PM

XLON

2324

127.28

573395930491490

13:28:31 PM

XLON

1931

127.22

573395930491574

13:28:31 PM

XLON

3400

127.22

573395930491573

13:28:31 PM

XLON

4208

127.22

573395930491569

13:28:53 PM

XLON

2918

127.18

573395930491619

13:30:23 PM

XLON

3246

127.20

573395930491910

13:30:46 PM

XLON

1204

127.18

573395930491948

13:30:46 PM

XLON

1335

127.18

573395930491950

13:30:46 PM

XLON

2588

127.18

573395930491946

13:30:46 PM

XLON

2600

127.18

573395930491949

13:30:46 PM

XLON

3000

127.18

573395930491947

13:30:49 PM

XLON

5777

127.08

573395930491998

13:31:08 PM

XLON

3050

127.06

573395930492054

13:31:47 PM

XLON

7289

127.12

573395930492176

13:32:21 PM

XLON

3023

127.12

573395930492247

13:32:21 PM

XLON

4470

127.14

573395930492245

13:33:02 PM

XLON

954

127.10

573395930492375

13:33:15 PM

XLON

4683

127.10

573395930492385

13:34:05 PM

XLON

3526

127.10

573395930492526

13:34:48 PM

XLON

634

127.14

573395930492602

13:34:48 PM

XLON

1285

127.14

573395930492603

13:34:56 PM

XLON

4509

127.12

573395930492635

13:34:56 PM

XLON

13074

127.12

573395930492634

13:35:36 PM

XLON

3538

127.08

573395930492723

13:35:45 PM

XLON

3290

127.04

573395930492799

13:36:08 PM

XLON

2951

127.02

573395930492954

13:37:17 PM

XLON

7900

127.04

573395930493188

13:37:38 PM

XLON

3833

127.04

573395930493217

13:38:09 PM

XLON

5995

127.06

573395930493232

13:39:15 PM

XLON

2763

127.10

573395930493386

13:39:15 PM

XLON

9097

127.10

573395930493387

13:39:44 PM

XLON

3887

127.12

573395930493489

13:40:18 PM

XLON

3769

127.08

573395930493557

13:40:18 PM

XLON

4118

127.08

573395930493561

13:41:00 PM

XLON

318

127.08

573395930493594

13:41:00 PM

XLON

2535

127.08

573395930493595

13:41:06 PM

XLON

3604

127.04

573395930493612

13:41:37 PM

XLON

4427

127.06

573395930493680

13:42:01 PM

XLON

2346

127.04

573395930493713

13:43:10 PM

XLON

2500

127.12

573395930493814

13:43:10 PM

XLON

3475

127.12

573395930493815

13:43:10 PM

XLON

7563

127.12

573395930493812

13:43:43 PM

XLON

2870

127.12

573395930493858

13:46:36 PM

XLON

1343

127.28

573395930494106

13:46:36 PM

XLON

1351

127.28

573395930494104

13:46:36 PM

XLON

2560

127.28

573395930494105

13:46:40 PM

XLON

2588

127.24

573395930494116

13:46:40 PM

XLON

3575

127.24

573395930494117

13:46:40 PM

XLON

4523

127.24

573395930494112

13:46:40 PM

XLON

6355

127.24

573395930494113

13:47:28 PM

XLON

426

127.22

573395930494208

13:47:32 PM

XLON

1137

127.22

573395930494209

13:47:59 PM

XLON

5449

127.22

573395930494247

13:47:59 PM

XLON

11598

127.22

573395930494246

13:48:30 PM

XLON

4242

127.22

573395930494304

13:49:33 PM

XLON

2892

127.24

573395930494448

13:50:12 PM

XLON

137

127.22

573395930494516

13:50:12 PM

XLON

811

127.22

573395930494510

13:50:12 PM

XLON

2588

127.22

573395930494515

13:50:12 PM

XLON

2600

127.22

573395930494514

13:50:12 PM

XLON

6868

127.22

573395930494511

13:50:27 PM

XLON

3071

127.16

573395930494528

13:51:25 PM

XLON

3208

127.00

573395930494639

13:54:04 PM

XLON

9549

127.00

573395930494983

13:54:21 PM

XLON

13058

127.02

573395930495052

13:54:21 PM

XLON

66

127.04

573395930495054

13:54:21 PM

XLON

817

127.04

573395930495058

13:54:21 PM

XLON

1601

127.04

573395930495059

13:54:21 PM

XLON

1731

127.04

573395930495055

13:54:21 PM

XLON

2588

127.04

573395930495057

13:54:21 PM

XLON

2600

127.04

573395930495056

13:55:20 PM

XLON

3196

126.98

573395930495145

13:56:04 PM

XLON

1271

127.00

573395930495244

13:56:04 PM

XLON

2297

127.00

573395930495243

13:56:53 PM

XLON

1416

127.02

573395930495267

13:56:59 PM

XLON

12279

127.02

573395930495279

13:57:20 PM

XLON

992

127.00

573395930495310

13:57:20 PM

XLON

2775

127.00

573395930495308

13:57:42 PM

XLON

5267

127.02

573395930495336

13:58:05 PM

XLON

3082

127.00

573395930495426

14:00:18 PM

XLON

8131

127.02

573395930495843

14:00:18 PM

XLON

12986

127.02

573395930495840

14:00:42 PM

XLON

3057

126.98

573395930495870

14:02:19 PM

XLON

2588

127.00

573395930496107

14:02:19 PM

XLON

2717

127.00

573395930496105

14:02:19 PM

XLON

3295

127.00

573395930496104

14:02:19 PM

XLON

3521

127.00

573395930496108

14:02:32 PM

XLON

413

127.02

573395930496167

14:02:32 PM

XLON

1583

127.02

573395930496169

14:02:32 PM

XLON

2600

127.02

573395930496168

14:03:29 PM

XLON

1726

127.06

573395930496307

14:03:29 PM

XLON

1741

127.06

573395930496308

14:03:29 PM

XLON

5560

127.06

573395930496309

14:03:29 PM

XLON

6296

127.06

573395930496313

14:04:02 PM

XLON

4228

127.00

573395930496419

14:04:28 PM

XLON

2976

127.00

573395930496478

14:04:28 PM

XLON

4330

127.00

573395930496480

14:06:02 PM

XLON

2588

127.04

573395930496663

14:06:02 PM

XLON

2600

127.04

573395930496664

14:06:02 PM

XLON

3000

127.04

573395930496662

14:06:02 PM

XLON

3719

127.04

573395930496665

14:06:40 PM

XLON

380

127.02

573395930496756

14:06:46 PM

XLON

375

127.02

573395930496760

14:06:51 PM

XLON

1045

127.02

573395930496766

14:06:55 PM

XLON

377

127.02

573395930496769

14:07:00 PM

XLON

96

127.02

573395930496771

14:07:13 PM

XLON

163

127.02

573395930496828

14:07:13 PM

XLON

679

127.02

573395930496823

14:07:13 PM

XLON

901

127.02

573395930496831

14:07:13 PM

XLON

967

127.02

573395930496829

14:07:13 PM

XLON

2588

127.02

573395930496825

14:07:13 PM

XLON

2588

127.02

573395930496830

14:07:13 PM

XLON

2600

127.02

573395930496824

14:07:13 PM

XLON

2837

127.02

573395930496826

14:07:33 PM

XLON

70

127.04

573395930496881

14:07:33 PM

XLON

4345

127.04

573395930496882

14:07:33 PM

XLON

5142

127.04

573395930496883

14:07:52 PM

XLON

3253

127.02

573395930496920

14:08:23 PM

XLON

2816

127.00

573395930497089

14:08:23 PM

XLON

3550

127.00

573395930497088

14:08:51 PM

XLON

3108

127.00

573395930497179

14:10:15 PM

XLON

2588

127.00

573395930497413

14:10:15 PM

XLON

2600

127.00

573395930497414

14:10:23 PM

XLON

2588

127.00

573395930497435

14:10:45 PM

XLON

2

127.02

573395930497472

14:10:45 PM

XLON

125

127.02

573395930497470

14:10:45 PM

XLON

697

127.02

573395930497473

14:10:45 PM

XLON

2588

127.02

573395930497474

14:10:45 PM

XLON

2600

127.02

573395930497471

14:10:51 PM

XLON

5

127.02

573395930497486

14:10:51 PM

XLON

327

127.02

573395930497488

14:10:51 PM

XLON

2600

127.02

573395930497487

14:11:43 PM

XLON

6438

127.00

573395930497610

14:11:43 PM

XLON

7303

127.00

573395930497606

14:11:44 PM

XLON

2588

127.00

573395930497621

14:11:44 PM

XLON

2600

127.00

573395930497622

14:11:44 PM

XLON

2907

127.00

573395930497623

14:11:44 PM

XLON

3150

127.00

573395930497620

14:12:48 PM

XLON

5658

127.02

573395930497857

14:12:56 PM

XLON

1637

127.02

573395930497882

14:12:56 PM

XLON

2660

127.02

573395930497881

14:15:35 PM

XLON

3335

127.00

573395930498189

14:15:45 PM

XLON

2097

127.00

573395930498205

14:15:48 PM

XLON

2866

127.00

573395930498213

14:15:48 PM

XLON

5614

127.00

573395930498214

14:15:48 PM

XLON

6173

127.00

573395930498207

14:15:48 PM

XLON

8440

127.00

573395930498215

14:16:00 PM

XLON

415

127.00

573395930498250

14:16:00 PM

XLON

6677

127.00

573395930498251

14:16:49 PM

XLON

3508

127.00

573395930498475

14:16:49 PM

XLON

3522

127.00

573395930498476

14:16:54 PM

XLON

3038

127.00

573395930498496

14:17:14 PM

XLON

4641

126.98

573395930498575

14:17:32 PM

XLON

4192

126.96

573395930498785

14:18:16 PM

XLON

1693

126.96

573395930498886

14:18:16 PM

XLON

1927

126.96

573395930498887

14:18:37 PM

XLON

469

126.96

573395930499025

14:18:37 PM

XLON

3300

126.96

573395930499024

14:18:37 PM

XLON

4801

126.96

573395930499019

14:19:16 PM

XLON

3402

126.94

573395930499214

14:20:01 PM

XLON

1694

126.96

573395930499329

14:20:11 PM

XLON

3300

126.96

573395930499414

14:20:45 PM

XLON

3770

126.94

573395930499539

14:21:21 PM

XLON

12226

126.96

573395930499710

14:21:22 PM

XLON

119

127.00

573395930499755

14:21:22 PM

XLON

2866

127.00

573395930499754

14:21:28 PM

XLON

6655

126.96

573395930499793

14:22:47 PM

XLON

6217

126.94

573395930499999

14:23:01 PM

XLON

13035

126.96

573395930500077

14:24:13 PM

XLON

12553

126.98

573395930500263

14:24:32 PM

XLON

3219

127.00

573395930500285

14:24:33 PM

XLON

3005

126.92

573395930500294

14:25:20 PM

XLON

8224

126.94

573395930500428

14:25:55 PM

XLON

2791

126.86

573395930500505

14:26:34 PM

XLON

4

126.86

573395930500629

14:26:34 PM

XLON

1341

126.86

573395930500628

14:26:36 PM

XLON

4938

126.84

573395930500669

14:27:09 PM

XLON

3895

126.92

573395930500826

14:27:15 PM

XLON

2064

126.92

573395930500840

14:27:16 PM

XLON

1274

126.92

573395930500841

14:27:17 PM

XLON

10523

126.92

573395930500867

14:27:18 PM

XLON

163

126.90

573395930500885

14:27:18 PM

XLON

2866

126.90

573395930500884

14:27:24 PM

XLON

545

126.86

573395930500910

14:27:24 PM

XLON

786

126.86

573395930500908

14:27:24 PM

XLON

2318

126.86

573395930500909

14:28:30 PM

XLON

1478

126.88

573395930501148

14:28:30 PM

XLON

1571

126.88

573395930501147

14:28:48 PM

XLON

3000

126.94

573395930501178

14:29:17 PM

XLON

1

126.98

573395930501317

14:29:17 PM

XLON

6707

126.98

573395930501305

14:29:17 PM

XLON

7178

126.98

573395930501316

14:29:39 PM

XLON

2187

127.00

573395930501368

14:29:39 PM

XLON

2307

127.00

573395930501367

14:29:47 PM

XLON

3745

127.00

573395930501394

14:30:01 PM

XLON

1947

127.00

573395930501556

14:30:01 PM

XLON

4480

127.00

573395930501555

14:30:20 PM

XLON

422

127.08

573395930501770

14:30:20 PM

XLON

3000

127.08

573395930501769

14:30:25 PM

XLON

3000

127.00

573395930501815

14:30:26 PM

XLON

1037

127.00

573395930501816

14:30:26 PM

XLON

3885

127.00

573395930501817

14:30:31 PM

XLON

3309

127.00

573395930501906

14:30:38 PM

XLON

4949

126.98

573395930501985

14:30:59 PM

XLON

9746

126.96

573395930502145

14:31:09 PM

XLON

3236

126.98

573395930502300

14:31:15 PM

XLON

5779

126.96

573395930502362

14:31:41 PM

XLON

3344

127.00

573395930502538

14:31:41 PM

XLON

3407

127.00

573395930502540

14:31:44 PM

XLON

7944

126.98

573395930502616

14:31:59 PM

XLON

2826

126.96

573395930502693

14:31:59 PM

XLON

3914

126.96

573395930502692

14:32:00 PM

XLON

3515

126.94

573395930502730

14:32:29 PM

XLON

10658

127.00

573395930502944

14:32:30 PM

XLON

2828

126.98

573395930502949

14:32:36 PM

XLON

482

126.98

573395930502978

14:32:36 PM

XLON

2300

126.98

573395930502977

14:33:06 PM

XLON

6385

127.02

573395930503102

14:33:06 PM

XLON

7066

127.02

573395930503101

14:33:26 PM

XLON

12729

127.00

573395930503378

14:33:37 PM

XLON

284

127.00

573395930503421

14:33:37 PM

XLON

2780

127.00

573395930503414

14:33:37 PM

XLON

3000

127.00

573395930503420

14:33:54 PM

XLON

1100

127.00

573395930503486

14:34:02 PM

XLON

6924

126.98

573395930503547

14:34:05 PM

XLON

6756

126.96

573395930503563

14:34:19 PM

XLON

5493

126.98

573395930503672

14:34:28 PM

XLON

2859

126.98

573395930503728

14:34:34 PM

XLON

7154

126.98

573395930503777

14:34:51 PM

XLON

4491

126.98

573395930503831

14:34:53 PM

XLON

3163

126.98

573395930503852

14:34:53 PM

XLON

3414

126.98

573395930503859

14:35:07 PM

XLON

3072

126.88

573395930503977

14:35:14 PM

XLON

2814

126.88

573395930504057

14:35:19 PM

XLON

5052

126.84

573395930504102

14:35:20 PM

XLON

1398

126.82

573395930504123

14:35:20 PM

XLON

2279

126.82

573395930504124

14:35:24 PM

XLON

3375

126.84

573395930504191

14:35:40 PM

XLON

4687

126.84

573395930504258

14:35:41 PM

XLON

4547

126.82

573395930504262

14:36:05 PM

XLON

4650

126.88

573395930504403

14:36:09 PM

XLON

2911

126.88

573395930504411

14:36:14 PM

XLON

695

126.88

573395930504453

14:36:14 PM

XLON

2263

126.88

573395930504454

14:36:14 PM

XLON

2605

126.88

573395930504456

14:36:14 PM

XLON

2606

126.88

573395930504455

14:36:19 PM

XLON

967

126.88

573395930504473

14:36:19 PM

XLON

3293

126.88

573395930504474

14:36:19 PM

XLON

3536

126.88

573395930504475

14:36:20 PM

XLON

841

126.88

573395930504484

14:36:20 PM

XLON

2700

126.88

573395930504483

14:36:29 PM

XLON

3195

126.88

573395930504514

14:36:34 PM

XLON

4061

126.90

573395930504540

14:36:39 PM

XLON

624

126.90

573395930504573

14:36:39 PM

XLON

3035

126.90

573395930504574

14:36:41 PM

XLON

3132

126.90

573395930504577

14:36:52 PM

XLON

2449

126.88

573395930504669

14:36:52 PM

XLON

2605

126.88

573395930504668

14:36:52 PM

XLON

2900

126.90

573395930504640

14:37:14 PM

XLON

78

126.90

573395930504857

14:37:14 PM

XLON

3207

126.90

573395930504858

14:37:14 PM

XLON

4548

126.90

573395930504856

14:37:33 PM

XLON

9079

126.94

573395930504983

14:37:34 PM

XLON

1096

126.90

573395930505018

14:37:34 PM

XLON

2560

126.90

573395930505029

14:37:34 PM

XLON

2605

126.90

573395930505016

14:37:34 PM

XLON

2606

126.90

573395930505017

14:37:34 PM

XLON

3000

126.90

573395930505028

14:37:57 PM

XLON

869

126.88

573395930505133

14:37:57 PM

XLON

3000

126.88

573395930505132

14:37:57 PM

XLON

5740

126.88

573395930505131

14:38:04 PM

XLON

3745

126.86

573395930505147

14:38:08 PM

XLON

3017

126.86

573395930505151

14:38:27 PM

XLON

658

126.86

573395930505321

14:38:27 PM

XLON

12363

126.86

573395930505322

14:38:40 PM

XLON

747

126.78

573395930505436

14:38:40 PM

XLON

2605

126.78

573395930505434

14:38:40 PM

XLON

3000

126.78

573395930505435

14:38:40 PM

XLON

4497

126.82

573395930505426

14:39:04 PM

XLON

3000

126.76

573395930505589

14:39:04 PM

XLON

3510

126.76

573395930505584

14:39:04 PM

XLON

3726

126.76

573395930505585

14:39:26 PM

XLON

8586

126.80

573395930505743

14:39:27 PM

XLON

4005

126.80

573395930505744

14:39:28 PM

XLON

5114

126.80

573395930505750

14:39:49 PM

XLON

631

126.82

573395930505853

14:39:49 PM

XLON

2606

126.82

573395930505852

14:39:55 PM

XLON

547

126.82

573395930505863

14:39:55 PM

XLON

2560

126.82

573395930505864

14:40:10 PM

XLON

6840

126.78

573395930505982

14:40:10 PM

XLON

11784

126.80

573395930505974

14:40:10 PM

XLON

2605

126.82

573395930505967

14:40:19 PM

XLON

5643

126.82

573395930506117

14:40:27 PM

XLON

3299

126.80

573395930506217

14:40:37 PM

XLON

5976

126.80

573395930506263

14:40:42 PM

XLON

5171

126.78

573395930506292

14:40:49 PM

XLON

3370

126.78

573395930506316

14:41:01 PM

XLON

5172

126.78

573395930506426

14:41:01 PM

XLON

6622

126.78

573395930506425

14:41:11 PM

XLON

2605

126.76

573395930506489

14:41:11 PM

XLON

987

126.78

573395930506496

14:41:11 PM

XLON

2013

126.78

573395930506491

14:41:11 PM

XLON

2560

126.78

573395930506499

14:41:11 PM

XLON

2605

126.78

573395930506490

14:41:11 PM

XLON

2605

126.78

573395930506498

14:41:11 PM

XLON

2606

126.78

573395930506497

14:41:11 PM

XLON

4607

126.78

573395930506500

14:41:11 PM

XLON

13243

126.78

573395930506455

14:41:15 PM

XLON

2605

126.82

573395930506539

14:41:18 PM

XLON

1903

126.88

573395930506580

14:41:18 PM

XLON

2105

126.88

573395930506579

14:41:18 PM

XLON

11548

126.88

573395930506581

14:41:19 PM

XLON

2560

126.88

573395930506591

14:41:19 PM

XLON

2605

126.88

573395930506589

14:41:19 PM

XLON

2606

126.88

573395930506590

14:41:25 PM

XLON

2605

126.92

573395930506609

14:41:44 PM

XLON

2606

126.92

573395930506794

14:41:44 PM

XLON

7904

126.92

573395930506795

14:41:44 PM

XLON

11517

126.92

573395930506785

14:41:44 PM

XLON

12298

126.92

573395930506792

14:41:45 PM

XLON

1

126.92

573395930506797

14:41:50 PM

XLON

325

126.92

573395930506827

14:41:50 PM

XLON

6382

126.92

573395930506826

14:41:52 PM

XLON

1000

126.92

573395930506837

14:41:52 PM

XLON

2995

126.92

573395930506835

14:41:52 PM

XLON

3538

126.92

573395930506836

14:41:54 PM

XLON

174

126.92

573395930506839

14:41:57 PM

XLON

4338

126.92

573395930506870

14:41:58 PM

XLON

1

126.92

573395930506887

14:41:58 PM

XLON

1976

126.92

573395930506884

14:41:58 PM

XLON

2605

126.92

573395930506885

14:41:58 PM

XLON

3290

126.92

573395930506883

14:41:58 PM

XLON

5722

126.92

573395930506886

14:42:00 PM

XLON

2986

126.90

573395930506901

14:42:04 PM

XLON

2816

126.90

573395930506926

14:42:17 PM

XLON

7069

126.90

573395930506993

14:42:17 PM

XLON

8959

126.92

573395930506980

14:42:22 PM

XLON

2906

126.92

573395930507035

14:42:26 PM

XLON

3899

126.92

573395930507048

14:42:55 PM

XLON

4940

126.94

573395930507190

14:42:56 PM

XLON

11429

126.92

573395930507252

14:42:57 PM

XLON

1535

126.92

573395930507253

14:42:59 PM

XLON

2613

126.92

573395930507265

14:42:59 PM

XLON

5659

126.92

573395930507266

14:43:00 PM

XLON

952

126.92

573395930507285

14:43:00 PM

XLON

3000

126.92

573395930507284

14:43:04 PM

XLON

3952

126.90

573395930507310

14:43:10 PM

XLON

2454

126.88

573395930507383

14:43:10 PM

XLON

2606

126.88

573395930507382

14:43:17 PM

XLON

5761

126.88

573395930507429

14:43:17 PM

XLON

7232

126.88

573395930507413

14:43:22 PM

XLON

13367

126.84

573395930507503

14:43:22 PM

XLON

5864

126.86

573395930507497

14:43:27 PM

XLON

1935

126.84

573395930507507

14:43:27 PM

XLON

2576

126.84

573395930507508

14:43:50 PM

XLON

5261

126.88

573395930507593

14:43:50 PM

XLON

5440

126.88

573395930507587

14:44:10 PM

XLON

5019

126.88

573395930507661

14:44:24 PM

XLON

3000

126.84

573395930507816

14:44:24 PM

XLON

5342

126.84

573395930507760

14:44:36 PM

XLON

232

126.84

573395930507870

14:44:36 PM

XLON

2693

126.84

573395930507869

14:44:50 PM

XLON

7214

126.88

573395930507949

14:44:52 PM

XLON

4925

126.88

573395930507981

14:44:52 PM

XLON

7408

126.88

573395930507982

14:44:57 PM

XLON

12181

126.88

573395930508037

14:44:59 PM

XLON

3052

126.88

573395930508050

14:45:00 PM

XLON

651

126.88

573395930508053

14:45:00 PM

XLON

2399

126.88

573395930508054

14:45:00 PM

XLON

3043

126.88

573395930508056

14:45:02 PM

XLON

2569

126.86

573395930508155

14:45:02 PM

XLON

8863

126.86

573395930508156

14:45:02 PM

XLON

10979

126.86

573395930508104

14:45:03 PM

XLON

4331

126.84

573395930508165

14:45:07 PM

XLON

2300

126.88

573395930508187

14:45:07 PM

XLON

8031

126.90

573395930508185

14:45:09 PM

XLON

3707

126.88

573395930508225

14:45:09 PM

XLON

149

126.90

573395930508226

14:45:13 PM

XLON

12498

126.86

573395930508249

14:45:41 PM

XLON

5586

126.84

573395930508452

14:46:05 PM

XLON

5837

126.86

573395930508619

14:46:21 PM

XLON

601

126.94

573395930508772

14:46:21 PM

XLON

1362

126.94

573395930508770

14:46:21 PM

XLON

2693

126.94

573395930508771

14:46:39 PM

XLON

7340

126.92

573395930508863

14:46:40 PM

XLON

4017

126.92

573395930508869

14:46:57 PM

XLON

8328

126.94

573395930508926

14:47:11 PM

XLON

3873

127.00

573395930509048

14:47:12 PM

XLON

3620

127.02

573395930509057

14:47:17 PM

XLON

1162

127.00

573395930509117

14:47:17 PM

XLON

2693

127.00

573395930509116

14:47:17 PM

XLON

4675

127.00

573395930509107

14:47:17 PM

XLON

5109

127.00

573395930509108

14:47:18 PM

XLON

1120

126.98

573395930509132

14:47:18 PM

XLON

3424

126.98

573395930509130

14:47:18 PM

XLON

12201

126.98

573395930509127

14:47:22 PM

XLON

4316

126.94

573395930509172

14:47:31 PM

XLON

766

126.96

573395930509195

14:47:31 PM

XLON

2600

126.96

573395930509194

14:47:31 PM

XLON

3000

126.96

573395930509193

14:47:50 PM

XLON

12605

126.98

573395930509306

14:48:05 PM

XLON

1674

127.02

573395930509469

14:48:05 PM

XLON

5204

127.02

573395930509470

14:48:08 PM

XLON

3273

127.00

573395930509500

14:48:08 PM

XLON

3884

127.00

573395930509496

14:48:08 PM

XLON

4219

127.00

573395930509501

14:48:21 PM

XLON

9154

127.00

573395930509579

14:48:36 PM

XLON

3344

126.96

573395930509665

14:48:49 PM

XLON

3173

126.96

573395930509753

14:48:49 PM

XLON

3236

126.96

573395930509750

14:48:49 PM

XLON

3420

126.96

573395930509741

14:48:56 PM

XLON

464

126.92

573395930509814

14:48:56 PM

XLON

1366

126.92

573395930509815

14:48:56 PM

XLON

2492

126.92

573395930509813

14:49:02 PM

XLON

4273

126.92

573395930509855

14:49:39 PM

XLON

9029

126.92

573395930510050

14:50:00 PM

XLON

12841

126.92

573395930510136

14:50:06 PM

XLON

11978

126.96

573395930510242

14:50:14 PM

XLON

454

126.96

573395930510310

14:50:23 PM

XLON

120

126.96

573395930510354

14:50:23 PM

XLON

3033

126.96

573395930510353

14:50:23 PM

XLON

4102

126.96

573395930510352

14:50:23 PM

XLON

4111

126.96

573395930510351

14:50:24 PM

XLON

2700

126.94

573395930510394

14:50:24 PM

XLON

3000

126.94

573395930510395

14:50:24 PM

XLON

161

126.96

573395930510397

14:50:24 PM

XLON

2560

126.96

573395930510388

14:50:24 PM

XLON

2569

126.96

573395930510387

14:50:24 PM

XLON

2693

126.96

573395930510389

14:50:24 PM

XLON

3000

126.96

573395930510386

14:50:24 PM

XLON

3000

126.96

573395930510396

14:50:27 PM

XLON

10506

126.94

573395930510417

14:50:57 PM

XLON

406

126.98

573395930510538

14:50:57 PM

XLON

913

126.98

573395930510531

14:50:57 PM

XLON

1779

126.98

573395930510532

14:50:57 PM

XLON

2477

126.98

573395930510539

14:50:57 PM

XLON

2521

126.98

573395930510530

14:50:57 PM

XLON

2752

126.98

573395930510533

14:51:01 PM

XLON

6062

126.96

573395930510602

14:51:17 PM

XLON

3007

126.94

573395930510680

14:51:53 PM

XLON

12894

126.94

573395930510789

14:51:58 PM

XLON

5565

126.94

573395930510818

14:52:09 PM

XLON

10686

126.96

573395930510886

14:52:23 PM

XLON

4351

126.96

573395930510948

14:52:25 PM

XLON

3925

126.96

573395930510979

14:52:30 PM

XLON

3563

126.96

573395930511031

14:52:39 PM

XLON

5665

126.92

573395930511104

14:53:03 PM

XLON

5099

126.92

573395930511173

14:53:21 PM

XLON

471

126.92

573395930511271

14:53:30 PM

XLON

273

126.96

573395930511307

14:53:30 PM

XLON

2693

126.96

573395930511305

14:53:30 PM

XLON

3000

126.96

573395930511306

14:53:35 PM

XLON

100

126.92

573395930511322

14:53:35 PM

XLON

3105

126.92

573395930511321

14:53:38 PM

XLON

590

126.90

573395930511338

14:53:38 PM

XLON

6893

126.92

573395930511325

14:53:41 PM

XLON

3611

126.90

573395930511352

14:54:26 PM

XLON

226

126.98

573395930511532

14:54:27 PM

XLON

500

126.98

573395930511534

14:54:28 PM

XLON

1000

126.98

573395930511541

14:54:40 PM

XLON

3983

126.98

573395930511606

14:54:40 PM

XLON

6896

126.98

573395930511595

14:54:53 PM

XLON

4553

127.00

573395930511654

14:54:57 PM

XLON

1856

127.00

573395930511672

14:54:57 PM

XLON

5406

127.00

573395930511673

14:55:00 PM

XLON

4793

127.00

573395930511701

14:55:24 PM

XLON

5201

126.98

573395930511854

14:55:41 PM

XLON

4079

126.98

573395930511905

14:56:21 PM

XLON

10394

127.00

573395930512137

14:56:24 PM

XLON

2508

126.96

573395930512195

14:56:24 PM

XLON

4408

126.96

573395930512198

14:56:43 PM

XLON

4129

126.98

573395930512285

14:57:43 PM

XLON

1524

127.06

573395930512595

14:57:43 PM

XLON

3370

127.06

573395930512594

14:58:00 PM

XLON

3000

127.08

573395930512628

14:58:01 PM

XLON

2842

127.08

573395930512630

14:58:13 PM

XLON

3333

127.08

573395930512680

14:58:13 PM

XLON

3378

127.08

573395930512676

14:58:15 PM

XLON

3594

127.06

573395930512683

14:58:48 PM

XLON

3263

127.10

573395930512759

14:59:33 PM

XLON

3086

127.12

573395930512862

14:59:34 PM

XLON

4992

127.10

573395930512870

15:00:03 PM

XLON

4727

127.02

573395930512972

15:00:19 PM

XLON

1234

127.00

573395930513064

15:00:19 PM

XLON

2660

127.00

573395930513063

15:00:33 PM

XLON

3024

126.94

573395930513143

15:00:46 PM

XLON

3000

126.98

573395930513222

15:01:08 PM

XLON

5249

127.00

573395930513381

15:01:08 PM

XLON

11755

127.00

573395930513376

15:01:20 PM

XLON

3198

127.00

573395930513441

15:01:37 PM

XLON

5413

126.98

573395930513478

15:02:04 PM

XLON

4215

126.94

573395930513689

15:02:10 PM

XLON

2523

127.00

573395930513749

15:02:28 PM

XLON

1703

126.98

573395930513917

15:02:30 PM

XLON

2777

126.98

573395930513918

15:02:31 PM

XLON

1000

126.98

573395930513924

15:02:33 PM

XLON

100

126.98

573395930513927

15:02:33 PM

XLON

1000

126.98

573395930513926

15:02:34 PM

XLON

1000

126.98

573395930513947

15:02:35 PM

XLON

1000

126.98

573395930513957

15:02:35 PM

XLON

4159

126.98

573395930513958

15:02:50 PM

XLON

100

126.98

573395930514043

15:02:50 PM

XLON

100

126.98

573395930514045

15:02:50 PM

XLON

341

126.98

573395930514041

15:02:50 PM

XLON

700

126.98

573395930514042

15:02:50 PM

XLON

1000

126.98

573395930514044

15:02:50 PM

XLON

9660

126.98

573395930514046

15:02:55 PM

XLON

4119

126.96

573395930514097

15:02:56 PM

XLON

4019

126.94

573395930514113

15:03:00 PM

XLON

3445

126.90

573395930514161

15:03:21 PM

XLON

10341

126.98

573395930514251

15:03:25 PM

XLON

1266

126.98

573395930514262

15:03:25 PM

XLON

1709

126.98

573395930514256

15:03:25 PM

XLON

2817

126.98

573395930514263

15:03:25 PM

XLON

5397

126.98

573395930514257

15:03:25 PM

XLON

6730

126.98

573395930514260

15:03:40 PM

XLON

1034

126.98

573395930514309

15:03:41 PM

XLON

1794

126.98

573395930514315

15:03:49 PM

XLON

3114

126.98

573395930514369

15:03:55 PM

XLON

2300

126.94

573395930514473

15:03:55 PM

XLON

3212

126.94

573395930514474

15:04:00 PM

XLON

2137

126.92

573395930514575

15:04:00 PM

XLON

10543

126.92

573395930514574

15:04:01 PM

XLON

745

126.92

573395930514590

15:04:16 PM

XLON

10374

126.90

573395930514762

15:04:17 PM

XLON

7805

126.90

573395930514768

15:04:22 PM

XLON

3541

126.90

573395930514792

15:04:32 PM

XLON

3335

126.90

573395930514846

15:04:40 PM

XLON

2887

126.92

573395930514925

15:05:12 PM

XLON

3448

126.88

573395930515207

15:05:12 PM

XLON

9197

126.88

573395930515195

15:05:12 PM

XLON

12985

126.88

573395930515133

15:05:41 PM

XLON

2897

126.88

573395930515329

15:05:41 PM

XLON

3155

126.88

573395930515342

15:05:42 PM

XLON

2991

126.88

573395930515345

15:05:59 PM

XLON

1783

126.92

573395930515416

15:05:59 PM

XLON

3281

126.92

573395930515415

15:06:04 PM

XLON

559

126.90

573395930515436

15:06:04 PM

XLON

2523

126.90

573395930515469

15:06:04 PM

XLON

3212

126.90

573395930515470

15:06:04 PM

XLON

3353

126.90

573395930515437

15:06:04 PM

XLON

6906

126.90

573395930515471

15:06:20 PM

XLON

13217

126.92

573395930515551

15:06:45 PM

XLON

4392

126.94

573395930515645

15:07:06 PM

XLON

6410

126.94

573395930515743

15:07:13 PM

XLON

7218

126.94

573395930515805

15:07:17 PM

XLON

4131

126.94

573395930515860

15:07:20 PM

XLON

3000

126.92

573395930515880

15:07:21 PM

XLON

373

126.92

573395930515881

15:07:43 PM

XLON

2032

126.92

573395930515954

15:08:01 PM

XLON

3950

126.94

573395930515983

15:08:26 PM

XLON

3501

126.94

573395930516067

15:08:33 PM

XLON

785

126.92

573395930516117

15:08:33 PM

XLON

2523

126.92

573395930516116

15:08:33 PM

XLON

3212

126.92

573395930516115

15:08:33 PM

XLON

858

126.94

573395930516097

15:08:33 PM

XLON

1910

126.94

573395930516098

15:08:43 PM

XLON

4201

126.94

573395930516200

15:08:51 PM

XLON

1182

126.96

573395930516241

15:08:51 PM

XLON

2000

126.96

573395930516242

15:09:00 PM

XLON

6922

126.96

573395930516312

15:09:34 PM

XLON

13509

126.98

573395930516421

15:10:03 PM

XLON

3266

126.98

573395930516575

15:10:31 PM

XLON

5799

127.00

573395930516664

15:10:37 PM

XLON

2948

126.98

573395930516698

15:11:32 PM

XLON

1320

127.04

573395930516967

15:11:32 PM

XLON

3000

127.04

573395930516966

15:11:32 PM

XLON

6250

127.04

573395930516963

15:11:52 PM

XLON

1283

126.98

573395930517084

15:11:52 PM

XLON

3000

126.98

573395930517083

15:11:52 PM

XLON

215

127.00

573395930517077

15:11:52 PM

XLON

2704

127.00

573395930517079

15:11:52 PM

XLON

6804

127.00

573395930517078

15:11:55 PM

XLON

5970

126.96

573395930517118

15:12:12 PM

XLON

6153

126.98

573395930517169

15:12:14 PM

XLON

2365

126.96

573395930517185

15:12:17 PM

XLON

296

126.92

573395930517262

15:12:17 PM

XLON

1296

126.94

573395930517266

15:12:17 PM

XLON

2523

126.94

573395930517263

15:12:17 PM

XLON

3000

126.94

573395930517264

15:12:17 PM

XLON

3212

126.94

573395930517265

15:12:17 PM

XLON

3217

126.96

573395930517224

15:12:40 PM

XLON

516

126.96

573395930517387

15:12:40 PM

XLON

590

126.96

573395930517388

15:12:40 PM

XLON

6911

126.96

573395930517389

15:12:50 PM

XLON

140

126.94

573395930517441

15:12:50 PM

XLON

500

126.94

573395930517444

15:12:50 PM

XLON

960

126.94

573395930517442

15:12:50 PM

XLON

1000

126.94

573395930517443

15:12:52 PM

XLON

3112

126.92

573395930517454

15:13:18 PM

XLON

1796

127.02

573395930517622

15:13:18 PM

XLON

3720

127.02

573395930517621

15:13:25 PM

XLON

1174

127.00

573395930517660

15:13:25 PM

XLON

3000

127.00

573395930517659

15:13:25 PM

XLON

8861

127.00

573395930517658

15:14:03 PM

XLON

1443

126.98

573395930517804

15:14:03 PM

XLON

2133

126.98

573395930517805

15:14:03 PM

XLON

6204

126.98

573395930517798

15:14:09 PM

XLON

4000

126.96

573395930517848

15:14:19 PM

XLON

2074

126.96

573395930518037

15:14:27 PM

XLON

11900

126.96

573395930518202

15:15:00 PM

XLON

1559

127.00

573395930518433

15:15:00 PM

XLON

2874

127.00

573395930518435

15:15:00 PM

XLON

3000

127.00

573395930518432

15:15:00 PM

XLON

7747

127.00

573395930518431

15:15:12 PM

XLON

5584

126.98

573395930518529

15:15:27 PM

XLON

1055

126.98

573395930518636

15:15:27 PM

XLON

2680

126.98

573395930518635

15:15:33 PM

XLON

1080

126.96

573395930518735

15:15:33 PM

XLON

1994

126.96

573395930518736

15:16:00 PM

XLON

645

126.96

573395930518837

15:16:10 PM

XLON

4014

126.96

573395930518882

15:16:20 PM

XLON

4238

126.98

573395930518930

15:16:21 PM

XLON

107

126.98

573395930518945

15:16:22 PM

XLON

239

126.98

573395930518946

15:17:06 PM

XLON

3089

126.98

573395930519053

15:17:28 PM

XLON

5994

126.98

573395930519153

15:17:47 PM

XLON

1000

126.98

573395930519189

15:17:48 PM

XLON

2028

126.98

573395930519236

15:17:48 PM

XLON

3260

126.98

573395930519208

15:17:48 PM

XLON

5506

126.98

573395930519237

15:17:58 PM

XLON

1675

126.98

573395930519356

15:17:58 PM

XLON

3387

126.98

573395930519357

15:18:12 PM

XLON

11773

127.00

573395930519466

15:18:17 PM

XLON

100

126.98

573395930519499

15:18:17 PM

XLON

2631

126.98

573395930519498

15:18:19 PM

XLON

4183

126.98

573395930519502

15:18:24 PM

XLON

190

126.98

573395930519526

15:18:24 PM

XLON

2932

126.98

573395930519534

15:18:24 PM

XLON

3159

126.98

573395930519533

15:18:24 PM

XLON

4572

126.98

573395930519527

15:18:49 PM

XLON

4002

126.96

573395930519612

15:19:00 PM

XLON

885

126.96

573395930519665

15:19:00 PM

XLON

2700

126.96

573395930519664

15:19:00 PM

XLON

3208

126.96

573395930519655

15:19:17 PM

XLON

4248

127.00

573395930519797

15:19:17 PM

XLON

8291

127.00

573395930519792

15:19:20 PM

XLON

231

126.96

573395930519905

15:19:20 PM

XLON

2624

126.96

573395930519917

15:19:20 PM

XLON

2392

126.98

573395930519840

15:19:20 PM

XLON

2941

126.98

573395930519841

15:19:20 PM

XLON

3038

126.98

573395930519844

15:19:25 PM

XLON

1136

127.02

573395930519963

15:19:41 PM

XLON

2857

127.00

573395930519987

15:19:41 PM

XLON

9020

127.00

573395930519988

15:20:11 PM

XLON

1405

127.00

573395930520091

15:20:11 PM

XLON

5506

127.00

573395930520092

15:20:53 PM

XLON

2913

127.00

573395930520238

15:20:53 PM

XLON

4584

127.00

573395930520231

15:21:37 PM

XLON

1333

127.08

573395930520463

15:21:37 PM

XLON

3159

127.08

573395930520461

15:21:37 PM

XLON

3212

127.08

573395930520462

15:21:55 PM

XLON

3519

127.06

573395930520552

15:22:01 PM

XLON

7433

127.04

573395930520573

15:22:16 PM

XLON

200

127.02

573395930520608

15:22:16 PM

XLON

3000

127.02

573395930520607

15:22:16 PM

XLON

3221

127.02

573395930520606

15:22:20 PM

XLON

878

127.02

573395930520622

15:22:20 PM

XLON

3000

127.02

573395930520621

15:22:59 PM

XLON

3114

126.98

573395930520737

15:23:21 PM

XLON

3859

127.00

573395930520844

15:24:06 PM

XLON

984

127.06

573395930520984

15:24:06 PM

XLON

9308

127.06

573395930520983

15:24:16 PM

XLON

3159

127.06

573395930521059

15:24:16 PM

XLON

3212

127.06

573395930521058

15:24:16 PM

XLON

4212

127.06

573395930521060

15:24:22 PM

XLON

1000

127.06

573395930521122

15:24:22 PM

XLON

1642

127.06

573395930521128

15:24:22 PM

XLON

2300

127.06

573395930521127

15:24:22 PM

XLON

12377

127.06

573395930521125

15:24:28 PM

XLON

2782

127.04

573395930521162

15:24:52 PM

XLON

4917

127.06

573395930521237

15:24:52 PM

XLON

4970

127.06

573395930521238

15:25:15 PM

XLON

566

127.04

573395930521322

15:25:18 PM

XLON

2141

127.04

573395930521327

15:25:19 PM

XLON

1829

127.04

573395930521329

15:25:19 PM

XLON

3000

127.04

573395930521332

15:25:19 PM

XLON

3485

127.04

573395930521333

15:25:19 PM

XLON

4438

127.04

573395930521334

15:25:44 PM

XLON

6663

127.04

573395930521468

15:25:46 PM

XLON

496

127.04

573395930521548

15:25:46 PM

XLON

3901

127.04

573395930521547

15:26:26 PM

XLON

400

127.12

573395930521700

15:26:26 PM

XLON

500

127.12

573395930521697

15:26:26 PM

XLON

549

127.12

573395930521696

15:26:26 PM

XLON

700

127.12

573395930521699

15:26:26 PM

XLON

900

127.12

573395930521698

15:26:27 PM

XLON

472

127.12

573395930521705

15:26:27 PM

XLON

500

127.12

573395930521704

15:26:40 PM

XLON

557

127.18

573395930521854

15:26:40 PM

XLON

3149

127.18

573395930521853

15:26:46 PM

XLON

712

127.20

573395930521885

15:26:46 PM

XLON

3159

127.20

573395930521884

15:26:47 PM

XLON

2006

127.20

573395930521902

15:26:47 PM

XLON

3000

127.20

573395930521900

15:26:47 PM

XLON

3212

127.20

573395930521901

15:26:49 PM

XLON

7158

127.18

573395930521922

15:26:50 PM

XLON

2749

127.20

573395930521949

15:26:56 PM

XLON

700

127.20

573395930522028

15:26:56 PM

XLON

916

127.20

573395930522027

15:26:58 PM

XLON

1913

127.24

573395930522110

15:26:58 PM

XLON

2182

127.24

573395930522109

15:26:58 PM

XLON

2197

127.24

573395930522091

15:26:58 PM

XLON

3000

127.24

573395930522092

15:26:58 PM

XLON

3212

127.24

573395930522093

15:26:58 PM

XLON

3974

127.24

573395930522094

15:27:00 PM

XLON

2548

127.30

573395930522148

15:27:00 PM

XLON

3000

127.30

573395930522149

15:27:00 PM

XLON

10768

127.30

573395930522150

15:27:01 PM

XLON

168

127.30

573395930522152

15:27:01 PM

XLON

3212

127.30

573395930522161

15:27:01 PM

XLON

4232

127.30

573395930522151

15:27:05 PM

XLON

889

127.26

573395930522190

15:27:05 PM

XLON

330

127.28

573395930522183

15:27:05 PM

XLON

973

127.28

573395930522180

15:27:05 PM

XLON

3193

127.28

573395930522179

15:27:05 PM

XLON

3212

127.28

573395930522182

15:27:08 PM

XLON

3104

127.30

573395930522216

15:27:13 PM

XLON

6512

127.32

573395930522258

15:27:15 PM

XLON

904

127.30

573395930522277

15:27:15 PM

XLON

1500

127.30

573395930522276

15:27:15 PM

XLON

3880

127.30

573395930522275

15:27:18 PM

XLON

648

127.28

573395930522294

15:27:18 PM

XLON

700

127.28

573395930522295

15:27:18 PM

XLON

700

127.28

573395930522296

15:27:18 PM

XLON

700

127.28

573395930522299

15:27:18 PM

XLON

700

127.28

573395930522300

15:27:18 PM

XLON

1500

127.28

573395930522297

15:27:18 PM

XLON

1500

127.28

573395930522298

15:27:18 PM

XLON

1500

127.28

573395930522301

15:27:18 PM

XLON

3556

127.28

573395930522302

15:27:21 PM

XLON

3273

127.30

573395930522327

15:27:22 PM

XLON

3742

127.28

573395930522339

15:27:28 PM

XLON

12514

127.28

573395930522418

15:27:29 PM

XLON

11941

127.28

573395930522497

15:27:30 PM

XLON

2700

127.28

573395930522515

15:27:30 PM

XLON

3000

127.28

573395930522516

15:27:34 PM

XLON

5286

127.28

573395930522550

15:27:35 PM

XLON

3000

127.22

573395930522561

15:27:35 PM

XLON

2755

127.24

573395930522562

15:27:45 PM

XLON

5371

127.16

573395930522627

15:27:59 PM

XLON

15

127.10

573395930522696

15:27:59 PM

XLON

2928

127.10

573395930522695

15:28:15 PM

XLON

1125

127.14

573395930522786

15:28:15 PM

XLON

3361

127.14

573395930522781

15:28:21 PM

XLON

1308

127.16

573395930522807

15:28:21 PM

XLON

2914

127.16

573395930522808

15:28:40 PM

XLON

9397

127.10

573395930522916

15:28:53 PM

XLON

1308

127.04

573395930522955

15:28:59 PM

XLON

5254

127.04

573395930522972

15:29:10 PM

XLON

2971

127.00

573395930523083

15:29:10 PM

XLON

3014

127.00

573395930523099

15:29:33 PM

XLON

1784

127.02

573395930523209

15:29:33 PM

XLON

2822

127.02

573395930523202

15:29:33 PM

XLON

3212

127.02

573395930523208

15:29:44 PM

XLON

4866

127.00

573395930523260

15:30:04 PM

XLON

6865

127.04

573395930523385

15:30:22 PM

XLON

3239

127.00

573395930523464

15:30:37 PM

XLON

5935

126.98

573395930523512

15:31:01 PM

XLON

10290

127.00

573395930523654

15:31:23 PM

XLON

3572

126.98

573395930523755

15:31:55 PM

XLON

2803

127.04

573395930523821

15:32:04 PM

XLON

2800

127.08

573395930523947

15:32:05 PM

XLON

322

127.06

573395930523971

15:32:05 PM

XLON

3000

127.06

573395930523970

15:32:05 PM

XLON

3495

127.06

573395930523969

15:32:33 PM

XLON

11470

127.02

573395930524178

15:32:36 PM

XLON

4630

127.00

573395930524201

15:32:54 PM

XLON

6671

127.00

573395930524299

15:33:01 PM

XLON

3793

127.00

573395930524360

15:33:29 PM

XLON

100

127.04

573395930524553

15:33:29 PM

XLON

1027

127.04

573395930524552

15:33:29 PM

XLON

3300

127.04

573395930524555

15:33:29 PM

XLON

4627

127.04

573395930524554

15:33:50 PM

XLON

5154

127.04

573395930524657

15:34:04 PM

XLON

3337

127.00

573395930524759

15:34:04 PM

XLON

4791

127.00

573395930524743

15:34:22 PM

XLON

4335

127.02

573395930524829

15:34:38 PM

XLON

3322

127.00

573395930524871

15:35:02 PM

XLON

3000

127.06

573395930524998

15:35:02 PM

XLON

7485

127.06

573395930524997

15:35:15 PM

XLON

3854

127.04

573395930525013

15:35:26 PM

XLON

2992

127.00

573395930525084

15:35:29 PM

XLON

2844

127.00

573395930525097

15:35:47 PM

XLON

4435

127.00

573395930525126

15:35:59 PM

XLON

3350

127.02

573395930525174

15:36:24 PM

XLON

3155

127.06

573395930525388

15:36:24 PM

XLON

3159

127.06

573395930525387

15:36:24 PM

XLON

5664

127.06

573395930525385

15:36:52 PM

XLON

9294

127.02

573395930525553

15:36:56 PM

XLON

3960

127.00

573395930525565

15:37:06 PM

XLON

4462

127.02

573395930525614

15:37:26 PM

XLON

586

127.00

573395930525752

15:37:26 PM

XLON

3501

127.00

573395930525751

15:37:26 PM

XLON

4023

127.00

573395930525754

15:37:53 PM

XLON

494

127.02

573395930525831

15:37:53 PM

XLON

2900

127.02

573395930525830

15:38:09 PM

XLON

1802

127.02

573395930525953

15:38:09 PM

XLON

9760

127.02

573395930525952

15:38:18 PM

XLON

6100

127.00

573395930526048

15:38:31 PM

XLON

3083

127.00

573395930526112

15:38:35 PM

XLON

3029

127.00

573395930526142

15:38:56 PM

XLON

8885

127.00

573395930526237

15:39:13 PM

XLON

3054

127.00

573395930526382

15:39:39 PM

XLON

8113

127.02

573395930526521

15:40:00 PM

XLON

1822

127.00

573395930526612

15:40:00 PM

XLON

3300

127.00

573395930526611

15:40:00 PM

XLON

4231

127.00

573395930526610

15:40:25 PM

XLON

534

127.02

573395930526671

15:40:32 PM

XLON

1080

127.02

573395930526697

15:40:32 PM

XLON

1920

127.02

573395930526698

15:40:32 PM

XLON

2503

127.02

573395930526704

15:40:32 PM

XLON

2626

127.02

573395930526699

15:40:32 PM

XLON

6164

127.02

573395930526705

15:40:50 PM

XLON

1282

127.00

573395930526850

15:41:08 PM

XLON

58

127.04

573395930526973

15:41:08 PM

XLON

3159

127.04

573395930526972

15:41:23 PM

XLON

947

127.02

573395930527048

15:41:23 PM

XLON

3212

127.02

573395930527047

15:41:32 PM

XLON

5855

127.02

573395930527085

15:41:33 PM

XLON

1484

127.02

573395930527096

15:41:51 PM

XLON

892

127.04

573395930527168

15:41:51 PM

XLON

3300

127.04

573395930527167

15:41:51 PM

XLON

5022

127.04

573395930527165

15:42:12 PM

XLON

3446

127.02

573395930527302

15:42:13 PM

XLON

274

127.02

573395930527319

15:42:13 PM

XLON

1446

127.02

573395930527318

15:42:13 PM

XLON

3789

127.02

573395930527320

15:42:22 PM

XLON

3284

127.00

573395930527345

15:42:30 PM

XLON

2967

126.98

573395930527426

15:42:59 PM

XLON

10625

127.00

573395930527515

15:43:20 PM

XLON

555

127.00

573395930527659

15:43:20 PM

XLON

3159

127.00

573395930527658

15:43:20 PM

XLON

4541

127.00

573395930527655

15:43:33 PM

XLON

2999

127.00

573395930527680

15:43:37 PM

XLON

2914

126.98

573395930527741

15:43:55 PM

XLON

8305

127.00

573395930527790

15:44:17 PM

XLON

4542

127.00

573395930527925

15:44:18 PM

XLON

1397

127.00

573395930527932

15:44:18 PM

XLON

1943

127.00

573395930527931

15:44:51 PM

XLON

425

126.96

573395930528113

15:44:51 PM

XLON

2800

126.96

573395930528112

15:44:51 PM

XLON

8056

126.96

573395930528107

15:44:57 PM

XLON

1892

126.90

573395930528143

15:44:57 PM

XLON

2773

126.90

573395930528144

15:45:29 PM

XLON

1353

126.94

573395930528339

15:45:29 PM

XLON

3000

126.94

573395930528338

15:45:38 PM

XLON

568

126.92

573395930528359

15:45:44 PM

XLON

5824

126.92

573395930528373

15:45:57 PM

XLON

1462

126.92

573395930528430

15:45:57 PM

XLON

5340

126.92

573395930528429

15:46:03 PM

XLON

740

126.94

573395930528466

15:46:03 PM

XLON

2423

126.94

573395930528467

15:46:28 PM

XLON

10186

126.96

573395930528598

15:46:53 PM

XLON

3452

126.96

573395930528732

15:47:00 PM

XLON

4485

126.90

573395930528798

15:47:28 PM

XLON

3376

126.90

573395930528918

15:47:30 PM

XLON

1176

126.90

573395930528937

15:47:30 PM

XLON

5309

126.90

573395930528933

15:47:38 PM

XLON

2845

126.90

573395930528970

15:47:46 PM

XLON

3314

126.90

573395930528997

15:48:26 PM

XLON

10559

126.92

573395930529150

15:48:45 PM

XLON

5081

126.92

573395930529203

15:48:48 PM

XLON

2848

126.92

573395930529216

15:48:56 PM

XLON

3718

126.92

573395930529289

15:48:56 PM

XLON

5070

126.92

573395930529285

15:49:16 PM

XLON

4920

126.94

573395930529378

15:50:08 PM

XLON

184

126.96

573395930529666

15:50:08 PM

XLON

980

126.96

573395930529665

15:50:08 PM

XLON

2981

126.96

573395930529664

15:50:30 PM

XLON

326

126.98

573395930529838

15:50:30 PM

XLON

4038

126.98

573395930529837

15:50:30 PM

XLON

3747

127.00

573395930529811

15:50:30 PM

XLON

5405

127.00

573395930529786

15:50:31 PM

XLON

515

126.98

573395930529839

15:50:31 PM

XLON

3935

126.98

573395930529840

15:51:00 PM

XLON

1819

127.00

573395930530074

15:51:00 PM

XLON

3159

127.00

573395930530073

15:51:00 PM

XLON

3300

127.00

573395930530072

15:51:00 PM

XLON

5596

127.00

573395930530067

15:51:13 PM

XLON

603

126.98

573395930530199

15:51:13 PM

XLON

2906

126.98

573395930530200

15:51:25 PM

XLON

4032

126.98

573395930530266

15:51:26 PM

XLON

3651

126.98

573395930530277

15:51:56 PM

XLON

849

127.02

573395930530459

15:51:56 PM

XLON

2560

127.02

573395930530457

15:51:56 PM

XLON

3212

127.02

573395930530458

15:52:08 PM

XLON

5015

126.98

573395930530525

15:52:11 PM

XLON

7307

126.98

573395930530549

15:52:58 PM

XLON

3247

126.98

573395930530694

15:52:59 PM

XLON

3428

127.00

573395930530705

15:52:59 PM

XLON

3490

127.00

573395930530706

15:53:00 PM

XLON

13262

126.98

573395930530717

15:53:24 PM

XLON

100

127.02

573395930530847

15:53:24 PM

XLON

100

127.02

573395930530848

15:53:24 PM

XLON

4514

127.02

573395930530846

15:53:25 PM

XLON

2004

127.02

573395930530849

15:53:25 PM

XLON

4755

127.02

573395930530859

15:53:47 PM

XLON

2823

127.02

573395930530910

15:54:02 PM

XLON

12522

127.00

573395930530981

15:54:20 PM

XLON

3781

127.00

573395930531043

15:54:43 PM

XLON

3751

127.00

573395930531121

15:54:56 PM

XLON

2901

127.02

573395930531148

15:55:01 PM

XLON

3255

127.00

573395930531182

15:55:01 PM

XLON

9729

127.00

573395930531165

15:55:01 PM

XLON

497

127.02

573395930531163

15:55:01 PM

XLON

2434

127.02

573395930531162

15:55:14 PM

XLON

100

126.98

573395930531537

15:55:14 PM

XLON

517

126.98

573395930531536

15:55:32 PM

XLON

3910

126.98

573395930531658

15:55:38 PM

XLON

147

126.98

573395930531691

15:55:38 PM

XLON

3000

126.98

573395930531690

15:55:48 PM

XLON

100

126.94

573395930531752

15:55:48 PM

XLON

500

126.94

573395930531751

15:55:48 PM

XLON

870

126.94

573395930531749

15:55:48 PM

XLON

2130

126.94

573395930531750

15:55:49 PM

XLON

9089

126.94

573395930531753

15:56:10 PM

XLON

3146

126.96

573395930531946

15:56:30 PM

XLON

556

127.02

573395930532016

15:56:30 PM

XLON

732

127.02

573395930532014

15:56:30 PM

XLON

3000

127.02

573395930532015

15:56:30 PM

XLON

5000

127.02

573395930532013

15:56:46 PM

XLON

3215

126.98

573395930532114

15:56:46 PM

XLON

3898

126.98

573395930532113

15:56:55 PM

XLON

3319

127.02

573395930532140

15:57:34 PM

XLON

3000

127.06

573395930532249

15:57:34 PM

XLON

3159

127.06

573395930532250

15:57:34 PM

XLON

3212

127.06

573395930532248

15:57:44 PM

XLON

8259

127.04

573395930532279

15:57:49 PM

XLON

7331

127.02

573395930532318

15:58:04 PM

XLON

652

127.00

573395930532385

15:58:04 PM

XLON

2971

127.00

573395930532382

15:58:04 PM

XLON

3159

127.00

573395930532384

15:58:33 PM

XLON

9198

127.00

573395930532469

15:58:45 PM

XLON

3514

127.00

573395930532514

15:58:45 PM

XLON

4129

127.00

573395930532513

15:58:56 PM

XLON

565

127.00

573395930532528

15:58:56 PM

XLON

1800

127.00

573395930532529

15:59:13 PM

XLON

500

127.00

573395930532596

15:59:14 PM

XLON

700

127.00

573395930532598

15:59:14 PM

XLON

1003

127.00

573395930532599

15:59:29 PM

XLON

3212

127.02

573395930532639

15:59:32 PM

XLON

2500

127.02

573395930532657

15:59:32 PM

XLON

3000

127.02

573395930532656

15:59:32 PM

XLON

3892

127.02

573395930532658

15:59:48 PM

XLON

1277

127.02

573395930532714

15:59:48 PM

XLON

5023

127.02

573395930532707

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMIEESEIW
UK 100