Transaction in Own Shares
9 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
9 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.50 |
|
Lowest price paid per share (pence): |
124.42 |
|
Volume weighted average price paid per share (pence): |
125.80 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 731,738,344 of its ordinary shares in treasury and has 28,085,917,644 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.80 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:19:01 AM |
XLON |
6718 |
124.46 |
557315572901604 |
|
08:19:28 AM |
XLON |
311 |
124.46 |
557315572901854 |
|
08:19:28 AM |
XLON |
6010 |
124.46 |
557315572901850 |
|
08:19:30 AM |
XLON |
1154 |
124.46 |
557315572901890 |
|
08:19:30 AM |
XLON |
3355 |
124.46 |
557315572901891 |
|
08:19:30 AM |
XLON |
4490 |
124.46 |
557315572901892 |
|
08:20:01 AM |
XLON |
7395 |
124.42 |
557315572902052 |
|
08:20:03 AM |
XLON |
7575 |
124.42 |
557315572902066 |
|
08:21:02 AM |
XLON |
11665 |
124.42 |
557315572902357 |
|
08:21:21 AM |
XLON |
3970 |
124.46 |
557315572902441 |
|
08:21:30 AM |
XLON |
3116 |
124.48 |
557315572902466 |
|
08:21:36 AM |
XLON |
1100 |
124.48 |
557315572902478 |
|
08:22:43 AM |
XLON |
6466 |
124.50 |
557315572902738 |
|
08:22:43 AM |
XLON |
6481 |
124.50 |
557315572902737 |
|
08:22:44 AM |
XLON |
9123 |
124.50 |
557315572902760 |
|
08:23:22 AM |
XLON |
2500 |
124.64 |
557315572902907 |
|
08:23:24 AM |
XLON |
1600 |
124.64 |
557315572902918 |
|
08:23:24 AM |
XLON |
2400 |
124.64 |
557315572902915 |
|
08:23:24 AM |
XLON |
2500 |
124.64 |
557315572902916 |
|
08:23:24 AM |
XLON |
3267 |
124.64 |
557315572902917 |
|
08:23:34 AM |
XLON |
452 |
124.64 |
557315572902939 |
|
08:23:34 AM |
XLON |
2500 |
124.64 |
557315572902938 |
|
08:23:44 AM |
XLON |
415 |
124.64 |
557315572903016 |
|
08:23:44 AM |
XLON |
2500 |
124.64 |
557315572903015 |
|
08:24:03 AM |
XLON |
3267 |
124.68 |
557315572903108 |
|
08:24:03 AM |
XLON |
3339 |
124.68 |
557315572903109 |
|
08:24:26 AM |
XLON |
453 |
124.70 |
557315572903217 |
|
08:24:26 AM |
XLON |
1370 |
124.70 |
557315572903216 |
|
08:24:26 AM |
XLON |
3267 |
124.70 |
557315572903215 |
|
08:24:37 AM |
XLON |
2906 |
124.70 |
557315572903274 |
|
08:24:41 AM |
XLON |
6183 |
124.66 |
557315572903289 |
|
08:24:55 AM |
XLON |
6182 |
124.66 |
557315572903357 |
|
08:25:01 AM |
XLON |
5958 |
124.68 |
557315572903384 |
|
08:25:32 AM |
XLON |
4023 |
124.66 |
557315572903591 |
|
08:26:14 AM |
XLON |
5701 |
124.68 |
557315572903853 |
|
08:26:31 AM |
XLON |
7831 |
124.72 |
557315572903902 |
|
08:27:18 AM |
XLON |
8380 |
124.66 |
557315572904154 |
|
08:27:27 AM |
XLON |
3656 |
124.68 |
557315572904210 |
|
08:27:39 AM |
XLON |
3798 |
124.66 |
557315572904289 |
|
08:28:18 AM |
XLON |
2823 |
124.68 |
557315572904405 |
|
08:28:31 AM |
XLON |
477 |
124.68 |
557315572904452 |
|
08:28:38 AM |
XLON |
2972 |
124.66 |
557315572904475 |
|
08:30:00 AM |
XLON |
1103 |
124.72 |
557315572904961 |
|
08:30:02 AM |
XLON |
5924 |
124.70 |
557315572904967 |
|
08:30:02 AM |
XLON |
6327 |
124.70 |
557315572904968 |
|
08:30:08 AM |
XLON |
166 |
124.70 |
557315572904982 |
|
08:30:08 AM |
XLON |
1449 |
124.70 |
557315572904984 |
|
08:30:08 AM |
XLON |
2500 |
124.70 |
557315572904981 |
|
08:30:08 AM |
XLON |
3339 |
124.70 |
557315572904983 |
|
08:30:11 AM |
XLON |
7039 |
124.66 |
557315572905004 |
|
08:31:29 AM |
XLON |
13314 |
124.66 |
557315572905557 |
|
08:31:31 AM |
XLON |
10779 |
124.66 |
557315572905575 |
|
08:31:37 AM |
XLON |
6414 |
124.66 |
557315572905617 |
|
08:31:42 AM |
XLON |
3223 |
124.66 |
557315572905627 |
|
08:31:55 AM |
XLON |
2016 |
124.66 |
557315572905664 |
|
08:33:37 AM |
XLON |
421 |
124.78 |
557315572906060 |
|
08:33:37 AM |
XLON |
2975 |
124.78 |
557315572906061 |
|
08:33:37 AM |
XLON |
3210 |
124.78 |
557315572906062 |
|
08:34:00 AM |
XLON |
2100 |
124.76 |
557315572906118 |
|
08:34:00 AM |
XLON |
2600 |
124.76 |
557315572906117 |
|
08:34:00 AM |
XLON |
10768 |
124.76 |
557315572906113 |
|
08:34:57 AM |
XLON |
2618 |
124.68 |
557315572906326 |
|
08:35:06 AM |
XLON |
11906 |
124.70 |
557315572906349 |
|
08:36:03 AM |
XLON |
2926 |
124.68 |
557315572906510 |
|
08:36:06 AM |
XLON |
8703 |
124.68 |
557315572906518 |
|
08:36:26 AM |
XLON |
1208 |
124.66 |
557315572906568 |
|
08:36:26 AM |
XLON |
1520 |
124.66 |
557315572906569 |
|
08:37:00 AM |
XLON |
783 |
124.62 |
557315572906642 |
|
08:37:00 AM |
XLON |
3501 |
124.62 |
557315572906643 |
|
08:37:47 AM |
XLON |
2392 |
124.58 |
557315572906852 |
|
08:37:47 AM |
XLON |
3946 |
124.58 |
557315572906851 |
|
08:38:32 AM |
XLON |
494 |
124.56 |
557315572906992 |
|
08:38:32 AM |
XLON |
3362 |
124.56 |
557315572906991 |
|
08:38:35 AM |
XLON |
1191 |
124.56 |
557315572907009 |
|
08:38:35 AM |
XLON |
2500 |
124.56 |
557315572907007 |
|
08:38:35 AM |
XLON |
2900 |
124.56 |
557315572907006 |
|
08:38:35 AM |
XLON |
2901 |
124.56 |
557315572907008 |
|
08:40:01 AM |
XLON |
274 |
124.64 |
557315572907301 |
|
08:40:01 AM |
XLON |
10898 |
124.64 |
557315572907302 |
|
08:40:01 AM |
XLON |
11601 |
124.64 |
557315572907305 |
|
08:40:52 AM |
XLON |
2963 |
124.62 |
557315572907499 |
|
08:41:11 AM |
XLON |
970 |
124.66 |
557315572907585 |
|
08:41:11 AM |
XLON |
2152 |
124.66 |
557315572907586 |
|
08:41:11 AM |
XLON |
5600 |
124.66 |
557315572907582 |
|
08:42:50 AM |
XLON |
3267 |
124.68 |
557315572907795 |
|
08:42:50 AM |
XLON |
3339 |
124.68 |
557315572907794 |
|
08:43:02 AM |
XLON |
1431 |
124.68 |
557315572907831 |
|
08:43:07 AM |
XLON |
1317 |
124.68 |
557315572907833 |
|
08:44:04 AM |
XLON |
3128 |
124.68 |
557315572908027 |
|
08:44:09 AM |
XLON |
13006 |
124.66 |
557315572908041 |
|
08:44:51 AM |
XLON |
3267 |
124.64 |
557315572908153 |
|
08:44:51 AM |
XLON |
3339 |
124.64 |
557315572908154 |
|
08:44:51 AM |
XLON |
10311 |
124.64 |
557315572908152 |
|
08:46:25 AM |
XLON |
1000 |
124.70 |
557315572908471 |
|
08:47:06 AM |
XLON |
775 |
124.66 |
557315572908530 |
|
08:47:06 AM |
XLON |
2500 |
124.66 |
557315572908527 |
|
08:47:06 AM |
XLON |
3267 |
124.66 |
557315572908528 |
|
08:47:06 AM |
XLON |
3339 |
124.66 |
557315572908529 |
|
08:47:11 AM |
XLON |
1202 |
124.66 |
557315572908559 |
|
08:47:11 AM |
XLON |
1514 |
124.66 |
557315572908560 |
|
08:47:27 AM |
XLON |
2860 |
124.66 |
557315572908585 |
|
08:47:43 AM |
XLON |
2860 |
124.66 |
557315572908614 |
|
08:47:48 AM |
XLON |
541 |
124.66 |
557315572908616 |
|
08:47:48 AM |
XLON |
2869 |
124.66 |
557315572908617 |
|
08:48:02 AM |
XLON |
1001 |
124.66 |
557315572908624 |
|
08:48:02 AM |
XLON |
1676 |
124.66 |
557315572908625 |
|
08:48:15 AM |
XLON |
1016 |
124.66 |
557315572908667 |
|
08:48:15 AM |
XLON |
1966 |
124.66 |
557315572908668 |
|
08:49:05 AM |
XLON |
2400 |
124.66 |
557315572908765 |
|
08:49:05 AM |
XLON |
3173 |
124.66 |
557315572908767 |
|
08:49:05 AM |
XLON |
3267 |
124.66 |
557315572908766 |
|
08:49:07 AM |
XLON |
11288 |
124.64 |
557315572908770 |
|
08:50:47 AM |
XLON |
6133 |
124.76 |
557315572909032 |
|
08:51:44 AM |
XLON |
9765 |
124.82 |
557315572909189 |
|
08:52:06 AM |
XLON |
565 |
124.80 |
557315572909241 |
|
08:52:06 AM |
XLON |
3048 |
124.80 |
557315572909240 |
|
08:52:16 AM |
XLON |
3682 |
124.80 |
557315572909270 |
|
08:53:25 AM |
XLON |
2485 |
124.84 |
557315572909408 |
|
08:53:25 AM |
XLON |
3267 |
124.84 |
557315572909407 |
|
08:53:25 AM |
XLON |
3339 |
124.84 |
557315572909406 |
|
08:53:45 AM |
XLON |
3571 |
124.84 |
557315572909454 |
|
08:57:26 AM |
XLON |
11918 |
124.92 |
557315572910289 |
|
08:58:31 AM |
XLON |
3035 |
125.02 |
557315572910505 |
|
08:58:31 AM |
XLON |
3267 |
125.02 |
557315572910506 |
|
08:58:31 AM |
XLON |
3339 |
125.02 |
557315572910504 |
|
08:58:34 AM |
XLON |
1 |
125.02 |
557315572910508 |
|
08:58:34 AM |
XLON |
3242 |
125.02 |
557315572910507 |
|
08:58:51 AM |
XLON |
2722 |
125.00 |
557315572910548 |
|
08:59:00 AM |
XLON |
535 |
125.00 |
557315572910583 |
|
08:59:00 AM |
XLON |
2467 |
125.00 |
557315572910582 |
|
08:59:19 AM |
XLON |
1396 |
125.00 |
557315572910671 |
|
08:59:19 AM |
XLON |
2500 |
125.00 |
557315572910667 |
|
08:59:19 AM |
XLON |
2530 |
125.00 |
557315572910672 |
|
08:59:19 AM |
XLON |
3267 |
125.00 |
557315572910670 |
|
08:59:19 AM |
XLON |
3339 |
125.00 |
557315572910669 |
|
08:59:19 AM |
XLON |
3463 |
125.00 |
557315572910668 |
|
08:59:22 AM |
XLON |
129 |
125.00 |
557315572910673 |
|
08:59:22 AM |
XLON |
1627 |
125.00 |
557315572910674 |
|
08:59:22 AM |
XLON |
2978 |
125.00 |
557315572910676 |
|
08:59:22 AM |
XLON |
3267 |
125.00 |
557315572910675 |
|
09:00:36 AM |
XLON |
2298 |
125.00 |
557315572910841 |
|
09:00:44 AM |
XLON |
3670 |
124.96 |
557315572910898 |
|
09:02:03 AM |
XLON |
3267 |
125.02 |
557315572911085 |
|
09:02:29 AM |
XLON |
9559 |
125.02 |
557315572911171 |
|
09:02:29 AM |
XLON |
12153 |
125.02 |
557315572911170 |
|
09:02:34 AM |
XLON |
994 |
125.02 |
557315572911175 |
|
09:02:34 AM |
XLON |
2332 |
125.02 |
557315572911174 |
|
09:02:54 AM |
XLON |
2350 |
125.02 |
557315572911264 |
|
09:02:54 AM |
XLON |
3267 |
125.02 |
557315572911263 |
|
09:03:34 AM |
XLON |
12694 |
125.00 |
557315572911560 |
|
09:03:39 AM |
XLON |
5316 |
125.00 |
557315572911603 |
|
09:05:53 AM |
XLON |
2153 |
125.00 |
557315572912011 |
|
09:05:53 AM |
XLON |
7442 |
125.00 |
557315572912012 |
|
09:05:55 AM |
XLON |
2801 |
124.98 |
557315572912025 |
|
09:06:25 AM |
XLON |
2500 |
124.96 |
557315572912302 |
|
09:06:25 AM |
XLON |
2755 |
124.96 |
557315572912303 |
|
09:06:25 AM |
XLON |
12314 |
124.96 |
557315572912298 |
|
09:07:00 AM |
XLON |
4466 |
124.72 |
557315572912465 |
|
09:10:36 AM |
XLON |
202 |
124.82 |
557315572913220 |
|
09:10:36 AM |
XLON |
1379 |
124.82 |
557315572913219 |
|
09:10:36 AM |
XLON |
2500 |
124.82 |
557315572913216 |
|
09:10:36 AM |
XLON |
3319 |
124.82 |
557315572913217 |
|
09:10:36 AM |
XLON |
3339 |
124.82 |
557315572913218 |
|
09:10:36 AM |
XLON |
3647 |
124.82 |
557315572913207 |
|
09:10:38 AM |
XLON |
10855 |
124.78 |
557315572913267 |
|
09:11:20 AM |
XLON |
1457 |
124.86 |
557315572913377 |
|
09:11:20 AM |
XLON |
4302 |
124.86 |
557315572913376 |
|
09:12:13 AM |
XLON |
10204 |
124.90 |
557315572913525 |
|
09:12:13 AM |
XLON |
10475 |
124.90 |
557315572913523 |
|
09:13:43 AM |
XLON |
286 |
124.82 |
557315572913718 |
|
09:14:00 AM |
XLON |
30 |
124.82 |
557315572913747 |
|
09:16:10 AM |
XLON |
3200 |
124.92 |
557315572914283 |
|
09:16:10 AM |
XLON |
11629 |
124.92 |
557315572914282 |
|
09:16:19 AM |
XLON |
144 |
124.94 |
557315572914326 |
|
09:17:54 AM |
XLON |
2001 |
125.02 |
557315572914563 |
|
09:17:54 AM |
XLON |
2500 |
125.02 |
557315572914562 |
|
09:17:54 AM |
XLON |
3319 |
125.02 |
557315572914564 |
|
09:18:12 AM |
XLON |
3600 |
125.02 |
557315572914609 |
|
09:18:47 AM |
XLON |
2753 |
125.04 |
557315572914673 |
|
09:18:47 AM |
XLON |
6708 |
125.04 |
557315572914672 |
|
09:20:30 AM |
XLON |
408 |
125.10 |
557315572915007 |
|
09:20:59 AM |
XLON |
3339 |
125.10 |
557315572915070 |
|
09:21:08 AM |
XLON |
2500 |
125.12 |
557315572915079 |
|
09:21:13 AM |
XLON |
3675 |
125.12 |
557315572915105 |
|
09:21:53 AM |
XLON |
720 |
125.12 |
557315572915208 |
|
09:21:53 AM |
XLON |
4610 |
125.12 |
557315572915207 |
|
09:21:53 AM |
XLON |
8230 |
125.12 |
557315572915210 |
|
09:22:38 AM |
XLON |
1238 |
125.14 |
557315572915354 |
|
09:22:41 AM |
XLON |
1551 |
125.14 |
557315572915372 |
|
09:22:41 AM |
XLON |
3319 |
125.14 |
557315572915371 |
|
09:22:54 AM |
XLON |
12 |
125.14 |
557315572915396 |
|
09:22:54 AM |
XLON |
3195 |
125.14 |
557315572915398 |
|
09:22:54 AM |
XLON |
3319 |
125.14 |
557315572915397 |
|
09:23:59 AM |
XLON |
3319 |
125.16 |
557315572915631 |
|
09:23:59 AM |
XLON |
3339 |
125.16 |
557315572915632 |
|
09:24:06 AM |
XLON |
3051 |
125.16 |
557315572915639 |
|
09:24:50 AM |
XLON |
1419 |
125.20 |
557315572915853 |
|
09:24:51 AM |
XLON |
10 |
125.20 |
557315572915854 |
|
09:24:57 AM |
XLON |
12250 |
125.18 |
557315572915877 |
|
09:24:57 AM |
XLON |
299 |
125.20 |
557315572915878 |
|
09:24:57 AM |
XLON |
2100 |
125.20 |
557315572915879 |
|
09:24:57 AM |
XLON |
2500 |
125.20 |
557315572915883 |
|
09:24:57 AM |
XLON |
3319 |
125.20 |
557315572915880 |
|
09:24:57 AM |
XLON |
3339 |
125.20 |
557315572915881 |
|
09:24:57 AM |
XLON |
5544 |
125.20 |
557315572915882 |
|
09:25:38 AM |
XLON |
5962 |
125.16 |
557315572915949 |
|
09:27:54 AM |
XLON |
3662 |
125.10 |
557315572916326 |
|
09:27:54 AM |
XLON |
5257 |
125.10 |
557315572916320 |
|
09:27:55 AM |
XLON |
8126 |
125.10 |
557315572916340 |
|
09:29:42 AM |
XLON |
3931 |
125.12 |
557315572916614 |
|
09:29:42 AM |
XLON |
265 |
125.14 |
557315572916615 |
|
09:29:42 AM |
XLON |
9152 |
125.14 |
557315572916613 |
|
09:30:05 AM |
XLON |
1435 |
125.10 |
557315572916651 |
|
09:30:05 AM |
XLON |
1829 |
125.10 |
557315572916650 |
|
09:30:51 AM |
XLON |
75 |
125.10 |
557315572916730 |
|
09:30:51 AM |
XLON |
2976 |
125.10 |
557315572916729 |
|
09:31:03 AM |
XLON |
2777 |
125.10 |
557315572916802 |
|
09:31:29 AM |
XLON |
2813 |
125.10 |
557315572916883 |
|
09:33:43 AM |
XLON |
8854 |
125.12 |
557315572917254 |
|
09:33:45 AM |
XLON |
3138 |
125.10 |
557315572917269 |
|
09:37:11 AM |
XLON |
3339 |
125.14 |
557315572917804 |
|
09:37:41 AM |
XLON |
3319 |
125.12 |
557315572918014 |
|
09:38:21 AM |
XLON |
2500 |
125.14 |
557315572918091 |
|
09:38:21 AM |
XLON |
6786 |
125.14 |
557315572918090 |
|
09:39:36 AM |
XLON |
2838 |
125.14 |
557315572918241 |
|
09:39:36 AM |
XLON |
8369 |
125.14 |
557315572918240 |
|
09:39:37 AM |
XLON |
2500 |
125.12 |
557315572918262 |
|
09:39:37 AM |
XLON |
3339 |
125.12 |
557315572918263 |
|
09:39:41 AM |
XLON |
3184 |
125.12 |
557315572918278 |
|
09:39:46 AM |
XLON |
593 |
125.14 |
557315572918280 |
|
09:39:53 AM |
XLON |
11802 |
125.14 |
557315572918298 |
|
09:40:03 AM |
XLON |
8715 |
125.10 |
557315572918338 |
|
09:40:07 AM |
XLON |
3626 |
125.10 |
557315572918352 |
|
09:40:10 AM |
XLON |
2898 |
125.10 |
557315572918362 |
|
09:40:10 AM |
XLON |
4304 |
125.10 |
557315572918387 |
|
09:40:11 AM |
XLON |
6447 |
125.10 |
557315572918392 |
|
09:40:15 AM |
XLON |
2500 |
125.12 |
557315572918426 |
|
09:40:40 AM |
XLON |
254 |
125.16 |
557315572918536 |
|
09:40:41 AM |
XLON |
177 |
125.16 |
557315572918537 |
|
09:40:44 AM |
XLON |
403 |
125.20 |
557315572918545 |
|
09:40:44 AM |
XLON |
2500 |
125.20 |
557315572918544 |
|
09:40:59 AM |
XLON |
3219 |
125.22 |
557315572918584 |
|
09:42:20 AM |
XLON |
3319 |
125.38 |
557315572918737 |
|
09:42:29 AM |
XLON |
286 |
125.40 |
557315572918743 |
|
09:43:07 AM |
XLON |
10995 |
125.38 |
557315572918754 |
|
09:43:07 AM |
XLON |
759 |
125.40 |
557315572918757 |
|
09:43:07 AM |
XLON |
2500 |
125.40 |
557315572918756 |
|
09:43:16 AM |
XLON |
3787 |
125.36 |
557315572918769 |
|
09:44:18 AM |
XLON |
12350 |
125.30 |
557315572918857 |
|
09:44:19 AM |
XLON |
3148 |
125.30 |
557315572918865 |
|
09:44:54 AM |
XLON |
3487 |
125.34 |
557315572918954 |
|
09:45:18 AM |
XLON |
2700 |
125.38 |
557315572919019 |
|
09:45:41 AM |
XLON |
3200 |
125.40 |
557315572919113 |
|
09:45:41 AM |
XLON |
2647 |
125.42 |
557315572919114 |
|
09:45:47 AM |
XLON |
511 |
125.42 |
557315572919136 |
|
09:45:47 AM |
XLON |
2782 |
125.42 |
557315572919135 |
|
09:45:54 AM |
XLON |
439 |
125.42 |
557315572919142 |
|
09:45:54 AM |
XLON |
2654 |
125.42 |
557315572919141 |
|
09:46:00 AM |
XLON |
2829 |
125.40 |
557315572919167 |
|
09:46:00 AM |
XLON |
3200 |
125.40 |
557315572919166 |
|
09:46:17 AM |
XLON |
625 |
125.38 |
557315572919230 |
|
09:46:17 AM |
XLON |
2120 |
125.38 |
557315572919231 |
|
09:46:17 AM |
XLON |
10524 |
125.38 |
557315572919229 |
|
09:46:28 AM |
XLON |
1280 |
125.36 |
557315572919244 |
|
09:46:28 AM |
XLON |
3981 |
125.36 |
557315572919243 |
|
09:46:47 AM |
XLON |
739 |
125.32 |
557315572919253 |
|
09:46:47 AM |
XLON |
2887 |
125.32 |
557315572919252 |
|
09:48:29 AM |
XLON |
8083 |
125.14 |
557315572919674 |
|
09:50:02 AM |
XLON |
3008 |
125.12 |
557315572919938 |
|
09:50:02 AM |
XLON |
4588 |
125.12 |
557315572919939 |
|
09:51:06 AM |
XLON |
4665 |
125.14 |
557315572920136 |
|
09:51:06 AM |
XLON |
8398 |
125.14 |
557315572920135 |
|
09:53:03 AM |
XLON |
4 |
125.14 |
557315572920355 |
|
09:53:04 AM |
XLON |
4418 |
125.14 |
557315572920357 |
|
09:57:47 AM |
XLON |
1944 |
125.30 |
557315572921009 |
|
09:57:47 AM |
XLON |
2283 |
125.30 |
557315572921008 |
|
09:58:49 AM |
XLON |
845 |
125.34 |
557315572921122 |
|
09:58:49 AM |
XLON |
6162 |
125.34 |
557315572921121 |
|
10:00:31 AM |
XLON |
12 |
125.34 |
557315572921364 |
|
10:00:31 AM |
XLON |
206 |
125.34 |
557315572921363 |
|
10:03:46 AM |
XLON |
6159 |
125.40 |
557315572921702 |
|
10:03:49 AM |
XLON |
1790 |
125.40 |
557315572921708 |
|
10:03:49 AM |
XLON |
3267 |
125.40 |
557315572921709 |
|
10:03:49 AM |
XLON |
3314 |
125.40 |
557315572921710 |
|
10:03:55 AM |
XLON |
310 |
125.38 |
557315572921718 |
|
10:03:55 AM |
XLON |
3675 |
125.38 |
557315572921717 |
|
10:05:04 AM |
XLON |
21 |
125.42 |
557315572921823 |
|
10:05:10 AM |
XLON |
2878 |
125.42 |
557315572921831 |
|
10:05:10 AM |
XLON |
4180 |
125.42 |
557315572921830 |
|
10:05:15 AM |
XLON |
91 |
125.42 |
557315572921846 |
|
10:05:15 AM |
XLON |
2726 |
125.42 |
557315572921847 |
|
10:05:28 AM |
XLON |
12943 |
125.40 |
557315572921932 |
|
10:06:13 AM |
XLON |
1861 |
125.46 |
557315572922127 |
|
10:06:13 AM |
XLON |
2944 |
125.46 |
557315572922126 |
|
10:06:33 AM |
XLON |
659 |
125.46 |
557315572922152 |
|
10:06:33 AM |
XLON |
2730 |
125.46 |
557315572922151 |
|
10:06:33 AM |
XLON |
3267 |
125.46 |
557315572922150 |
|
10:10:57 AM |
XLON |
2100 |
125.46 |
557315572922516 |
|
10:10:57 AM |
XLON |
2597 |
125.46 |
557315572922517 |
|
10:11:01 AM |
XLON |
7 |
125.46 |
557315572922521 |
|
10:11:01 AM |
XLON |
57 |
125.46 |
557315572922522 |
|
10:11:01 AM |
XLON |
1347 |
125.46 |
557315572922523 |
|
10:11:04 AM |
XLON |
2710 |
125.46 |
557315572922536 |
|
10:11:04 AM |
XLON |
5408 |
125.46 |
557315572922537 |
|
10:11:06 AM |
XLON |
2500 |
125.46 |
557315572922540 |
|
10:11:07 AM |
XLON |
2551 |
125.46 |
557315572922541 |
|
10:11:10 AM |
XLON |
2437 |
125.46 |
557315572922542 |
|
10:11:19 AM |
XLON |
2572 |
125.46 |
557315572922556 |
|
10:11:30 AM |
XLON |
4228 |
125.44 |
557315572922562 |
|
10:12:54 AM |
XLON |
12548 |
125.42 |
557315572922707 |
|
10:13:00 AM |
XLON |
6166 |
125.42 |
557315572922727 |
|
10:14:31 AM |
XLON |
5009 |
125.44 |
557315572922974 |
|
10:15:04 AM |
XLON |
2842 |
125.44 |
557315572923038 |
|
10:15:06 AM |
XLON |
12609 |
125.42 |
557315572923041 |
|
10:18:57 AM |
XLON |
1133 |
125.42 |
557315572923436 |
|
10:18:57 AM |
XLON |
12206 |
125.42 |
557315572923435 |
|
10:18:58 AM |
XLON |
13 |
125.44 |
557315572923442 |
|
10:18:58 AM |
XLON |
192 |
125.44 |
557315572923443 |
|
10:19:00 AM |
XLON |
136 |
125.44 |
557315572923444 |
|
10:19:01 AM |
XLON |
34 |
125.44 |
557315572923448 |
|
10:19:01 AM |
XLON |
51 |
125.44 |
557315572923446 |
|
10:19:01 AM |
XLON |
1472 |
125.44 |
557315572923447 |
|
10:19:02 AM |
XLON |
90 |
125.44 |
557315572923449 |
|
10:19:03 AM |
XLON |
47 |
125.44 |
557315572923451 |
|
10:19:03 AM |
XLON |
2316 |
125.44 |
557315572923450 |
|
10:19:04 AM |
XLON |
105 |
125.44 |
557315572923452 |
|
10:19:24 AM |
XLON |
588 |
125.44 |
557315572923507 |
|
10:19:24 AM |
XLON |
1848 |
125.44 |
557315572923506 |
|
10:19:24 AM |
XLON |
1857 |
125.44 |
557315572923508 |
|
10:19:24 AM |
XLON |
10590 |
125.44 |
557315572923505 |
|
10:19:25 AM |
XLON |
399 |
125.44 |
557315572923510 |
|
10:19:34 AM |
XLON |
1 |
125.44 |
557315572923536 |
|
10:19:50 AM |
XLON |
2300 |
125.44 |
557315572923572 |
|
10:19:50 AM |
XLON |
5445 |
125.44 |
557315572923573 |
|
10:20:26 AM |
XLON |
963 |
125.42 |
557315572923607 |
|
10:20:26 AM |
XLON |
2595 |
125.42 |
557315572923606 |
|
10:22:03 AM |
XLON |
1051 |
125.44 |
557315572923808 |
|
10:22:03 AM |
XLON |
3220 |
125.44 |
557315572923807 |
|
10:22:18 AM |
XLON |
2817 |
125.44 |
557315572923838 |
|
10:22:24 AM |
XLON |
5548 |
125.42 |
557315572923844 |
|
10:22:56 AM |
XLON |
593 |
125.44 |
557315572923891 |
|
10:23:20 AM |
XLON |
2721 |
125.44 |
557315572923922 |
|
10:23:38 AM |
XLON |
2725 |
125.44 |
557315572923944 |
|
10:25:25 AM |
XLON |
6576 |
125.42 |
557315572924188 |
|
10:25:27 AM |
XLON |
827 |
125.42 |
557315572924191 |
|
10:25:40 AM |
XLON |
839 |
125.42 |
557315572924231 |
|
10:25:41 AM |
XLON |
3264 |
125.42 |
557315572924236 |
|
10:25:57 AM |
XLON |
330 |
125.42 |
557315572924266 |
|
10:26:11 AM |
XLON |
124 |
125.44 |
557315572924296 |
|
10:26:15 AM |
XLON |
1200 |
125.44 |
557315572924299 |
|
10:26:19 AM |
XLON |
69 |
125.44 |
557315572924303 |
|
10:26:26 AM |
XLON |
11 |
125.44 |
557315572924307 |
|
10:26:31 AM |
XLON |
1317 |
125.44 |
557315572924320 |
|
10:26:39 AM |
XLON |
5932 |
125.42 |
557315572924340 |
|
10:28:00 AM |
XLON |
1165 |
125.44 |
557315572924530 |
|
10:28:35 AM |
XLON |
3675 |
125.50 |
557315572924651 |
|
10:28:40 AM |
XLON |
401 |
125.52 |
557315572924659 |
|
10:28:40 AM |
XLON |
2128 |
125.52 |
557315572924662 |
|
10:28:40 AM |
XLON |
2500 |
125.52 |
557315572924663 |
|
10:28:40 AM |
XLON |
2530 |
125.52 |
557315572924660 |
|
10:28:40 AM |
XLON |
3558 |
125.52 |
557315572924661 |
|
10:28:41 AM |
XLON |
800 |
125.52 |
557315572924669 |
|
10:28:41 AM |
XLON |
2593 |
125.52 |
557315572924670 |
|
10:28:44 AM |
XLON |
4201 |
125.50 |
557315572924672 |
|
10:28:49 AM |
XLON |
1889 |
125.48 |
557315572924686 |
|
10:28:49 AM |
XLON |
2441 |
125.48 |
557315572924685 |
|
10:29:36 AM |
XLON |
3265 |
125.54 |
557315572924737 |
|
10:30:09 AM |
XLON |
4927 |
125.56 |
557315572924814 |
|
10:30:14 AM |
XLON |
4449 |
125.56 |
557315572924818 |
|
10:30:40 AM |
XLON |
3233 |
125.60 |
557315572924863 |
|
10:31:09 AM |
XLON |
1205 |
125.64 |
557315572924922 |
|
10:31:44 AM |
XLON |
1991 |
125.70 |
557315572925012 |
|
10:31:44 AM |
XLON |
3137 |
125.70 |
557315572925013 |
|
10:32:30 AM |
XLON |
3595 |
125.76 |
557315572925110 |
|
10:32:30 AM |
XLON |
254 |
125.80 |
557315572925107 |
|
10:32:30 AM |
XLON |
2530 |
125.80 |
557315572925106 |
|
10:32:31 AM |
XLON |
12 |
125.76 |
557315572925111 |
|
10:32:32 AM |
XLON |
61 |
125.76 |
557315572925112 |
|
10:32:34 AM |
XLON |
1589 |
125.74 |
557315572925113 |
|
10:33:16 AM |
XLON |
9616 |
125.80 |
557315572925233 |
|
10:34:12 AM |
XLON |
1625 |
125.94 |
557315572925361 |
|
10:34:19 AM |
XLON |
1868 |
125.96 |
557315572925375 |
|
10:34:31 AM |
XLON |
63 |
125.94 |
557315572925399 |
|
10:34:31 AM |
XLON |
3339 |
125.94 |
557315572925398 |
|
10:34:31 AM |
XLON |
1109 |
125.96 |
557315572925392 |
|
10:34:31 AM |
XLON |
6054 |
125.96 |
557315572925393 |
|
10:34:31 AM |
XLON |
6104 |
125.96 |
557315572925394 |
|
10:35:01 AM |
XLON |
3718 |
125.90 |
557315572925462 |
|
10:35:01 AM |
XLON |
2730 |
125.92 |
557315572925458 |
|
10:36:00 AM |
XLON |
2857 |
125.90 |
557315572925546 |
|
10:37:07 AM |
XLON |
9 |
125.90 |
557315572925680 |
|
10:37:10 AM |
XLON |
1963 |
125.90 |
557315572925682 |
|
10:37:16 AM |
XLON |
2745 |
125.90 |
557315572925731 |
|
10:38:39 AM |
XLON |
10277 |
125.88 |
557315572925944 |
|
10:38:39 AM |
XLON |
12362 |
125.88 |
557315572925947 |
|
10:40:34 AM |
XLON |
12436 |
125.86 |
557315572926278 |
|
10:42:05 AM |
XLON |
816 |
125.88 |
557315572926461 |
|
10:42:05 AM |
XLON |
1845 |
125.88 |
557315572926462 |
|
10:42:05 AM |
XLON |
5108 |
125.88 |
557315572926460 |
|
10:44:35 AM |
XLON |
11669 |
125.88 |
557315572926731 |
|
10:44:42 AM |
XLON |
70 |
125.92 |
557315572926751 |
|
10:44:46 AM |
XLON |
573 |
125.92 |
557315572926756 |
|
10:44:46 AM |
XLON |
3096 |
125.92 |
557315572926757 |
|
10:44:49 AM |
XLON |
600 |
125.92 |
557315572926772 |
|
10:46:01 AM |
XLON |
1494 |
125.90 |
557315572926888 |
|
10:46:01 AM |
XLON |
11012 |
125.90 |
557315572926889 |
|
10:46:12 AM |
XLON |
76 |
125.92 |
557315572926951 |
|
10:46:16 AM |
XLON |
1262 |
125.92 |
557315572926958 |
|
10:48:46 AM |
XLON |
2000 |
125.92 |
557315572927217 |
|
10:49:25 AM |
XLON |
11336 |
125.90 |
557315572927294 |
|
10:49:25 AM |
XLON |
2530 |
125.92 |
557315572927297 |
|
10:49:25 AM |
XLON |
3267 |
125.92 |
557315572927295 |
|
10:49:25 AM |
XLON |
3339 |
125.92 |
557315572927296 |
|
10:49:52 AM |
XLON |
14 |
125.92 |
557315572927381 |
|
10:50:00 AM |
XLON |
1019 |
125.92 |
557315572927387 |
|
10:50:02 AM |
XLON |
150 |
125.92 |
557315572927388 |
|
10:50:02 AM |
XLON |
1215 |
125.92 |
557315572927389 |
|
10:50:02 AM |
XLON |
3554 |
125.92 |
557315572927390 |
|
10:50:07 AM |
XLON |
2500 |
125.92 |
557315572927405 |
|
10:50:07 AM |
XLON |
3267 |
125.92 |
557315572927406 |
|
10:50:12 AM |
XLON |
2500 |
125.92 |
557315572927428 |
|
10:50:33 AM |
XLON |
3393 |
125.92 |
557315572927471 |
|
10:50:37 AM |
XLON |
3670 |
125.90 |
557315572927513 |
|
10:50:37 AM |
XLON |
8717 |
125.90 |
557315572927514 |
|
10:52:31 AM |
XLON |
579 |
125.90 |
557315572927775 |
|
10:52:31 AM |
XLON |
3267 |
125.90 |
557315572927774 |
|
10:52:49 AM |
XLON |
1083 |
125.90 |
557315572927792 |
|
10:52:49 AM |
XLON |
1694 |
125.90 |
557315572927793 |
|
10:53:04 AM |
XLON |
12821 |
125.88 |
557315572927815 |
|
10:55:03 AM |
XLON |
7498 |
125.86 |
557315572928037 |
|
10:55:16 AM |
XLON |
2749 |
125.86 |
557315572928065 |
|
10:55:42 AM |
XLON |
2842 |
125.86 |
557315572928101 |
|
10:57:01 AM |
XLON |
11 |
125.82 |
557315572928336 |
|
10:57:01 AM |
XLON |
3267 |
125.82 |
557315572928337 |
|
10:57:02 AM |
XLON |
989 |
125.80 |
557315572928338 |
|
10:57:11 AM |
XLON |
11212 |
125.80 |
557315572928353 |
|
10:58:53 AM |
XLON |
859 |
125.78 |
557315572928516 |
|
10:58:53 AM |
XLON |
1000 |
125.78 |
557315572928515 |
|
10:58:53 AM |
XLON |
1572 |
125.78 |
557315572928517 |
|
11:03:21 AM |
XLON |
3200 |
125.84 |
557315572928884 |
|
11:03:44 AM |
XLON |
2000 |
125.84 |
557315572928900 |
|
11:04:08 AM |
XLON |
205 |
125.86 |
557315572928924 |
|
11:04:08 AM |
XLON |
1307 |
125.86 |
557315572928925 |
|
11:04:08 AM |
XLON |
15991 |
125.86 |
557315572928923 |
|
11:04:11 AM |
XLON |
2500 |
125.88 |
557315572928934 |
|
11:04:13 AM |
XLON |
1327 |
125.88 |
557315572928942 |
|
11:05:02 AM |
XLON |
3200 |
125.90 |
557315572929055 |
|
11:06:00 AM |
XLON |
12664 |
125.88 |
557315572929189 |
|
11:07:38 AM |
XLON |
5603 |
126.00 |
557315572929428 |
|
11:07:38 AM |
XLON |
12941 |
126.00 |
557315572929422 |
|
11:07:51 AM |
XLON |
2836 |
126.00 |
557315572929460 |
|
11:08:12 AM |
XLON |
4458 |
126.00 |
557315572929493 |
|
11:08:13 AM |
XLON |
311 |
126.00 |
557315572929497 |
|
11:08:13 AM |
XLON |
4977 |
126.00 |
557315572929496 |
|
11:08:17 AM |
XLON |
500 |
126.00 |
557315572929504 |
|
11:08:17 AM |
XLON |
500 |
126.00 |
557315572929505 |
|
11:08:47 AM |
XLON |
1984 |
126.00 |
557315572929529 |
|
11:09:02 AM |
XLON |
851 |
126.00 |
557315572929574 |
|
11:09:02 AM |
XLON |
2161 |
126.00 |
557315572929579 |
|
11:09:02 AM |
XLON |
2844 |
126.00 |
557315572929578 |
|
11:09:02 AM |
XLON |
3267 |
126.00 |
557315572929577 |
|
11:10:04 AM |
XLON |
2868 |
125.98 |
557315572929775 |
|
11:11:53 AM |
XLON |
500 |
126.04 |
557315572930004 |
|
11:11:58 AM |
XLON |
500 |
126.04 |
557315572930017 |
|
11:11:58 AM |
XLON |
500 |
126.04 |
557315572930018 |
|
11:11:58 AM |
XLON |
500 |
126.04 |
557315572930019 |
|
11:13:00 AM |
XLON |
4445 |
126.04 |
557315572930138 |
|
11:13:01 AM |
XLON |
3267 |
126.02 |
557315572930149 |
|
11:13:13 AM |
XLON |
291 |
126.02 |
557315572930170 |
|
11:13:13 AM |
XLON |
2500 |
126.02 |
557315572930169 |
|
11:13:34 AM |
XLON |
274 |
126.02 |
557315572930266 |
|
11:13:34 AM |
XLON |
2530 |
126.02 |
557315572930265 |
|
11:13:59 AM |
XLON |
2807 |
126.02 |
557315572930287 |
|
11:14:18 AM |
XLON |
2748 |
126.04 |
557315572930342 |
|
11:15:21 AM |
XLON |
1033 |
126.00 |
557315572930524 |
|
11:15:21 AM |
XLON |
9619 |
126.00 |
557315572930523 |
|
11:15:23 AM |
XLON |
1052 |
125.98 |
557315572930528 |
|
11:15:23 AM |
XLON |
1539 |
125.98 |
557315572930529 |
|
11:15:23 AM |
XLON |
7028 |
125.98 |
557315572930527 |
|
11:16:18 AM |
XLON |
5961 |
125.90 |
557315572930649 |
|
11:17:20 AM |
XLON |
3190 |
125.90 |
557315572930744 |
|
11:19:11 AM |
XLON |
735 |
125.92 |
557315572930882 |
|
11:19:11 AM |
XLON |
749 |
125.92 |
557315572930883 |
|
11:19:11 AM |
XLON |
905 |
125.92 |
557315572930884 |
|
11:19:11 AM |
XLON |
1173 |
125.92 |
557315572930885 |
|
11:19:33 AM |
XLON |
1189 |
125.92 |
557315572930909 |
|
11:19:33 AM |
XLON |
1547 |
125.92 |
557315572930910 |
|
11:19:53 AM |
XLON |
111 |
125.92 |
557315572930918 |
|
11:19:53 AM |
XLON |
2614 |
125.92 |
557315572930919 |
|
11:20:18 AM |
XLON |
1188 |
125.92 |
557315572930953 |
|
11:20:18 AM |
XLON |
1348 |
125.92 |
557315572930954 |
|
11:20:24 AM |
XLON |
3409 |
125.90 |
557315572930959 |
|
11:21:10 AM |
XLON |
616 |
125.90 |
557315572931106 |
|
11:21:19 AM |
XLON |
881 |
125.88 |
557315572931147 |
|
11:21:19 AM |
XLON |
1872 |
125.88 |
557315572931148 |
|
11:21:19 AM |
XLON |
11869 |
125.90 |
557315572931132 |
|
11:22:18 AM |
XLON |
4079 |
125.70 |
557315572931224 |
|
11:22:29 AM |
XLON |
3198 |
125.66 |
557315572931242 |
|
11:25:01 AM |
XLON |
124 |
125.72 |
557315572931609 |
|
11:25:01 AM |
XLON |
299 |
125.72 |
557315572931608 |
|
11:25:33 AM |
XLON |
3764 |
125.80 |
557315572931655 |
|
11:25:47 AM |
XLON |
451 |
125.84 |
557315572931694 |
|
11:25:47 AM |
XLON |
4760 |
125.84 |
557315572931695 |
|
11:26:36 AM |
XLON |
4355 |
125.94 |
557315572931739 |
|
11:26:42 AM |
XLON |
82 |
125.94 |
557315572931754 |
|
11:26:56 AM |
XLON |
371 |
125.98 |
557315572931782 |
|
11:26:56 AM |
XLON |
2422 |
125.98 |
557315572931781 |
|
11:27:33 AM |
XLON |
3075 |
126.00 |
557315572931839 |
|
11:27:38 AM |
XLON |
2000 |
125.98 |
557315572931854 |
|
11:27:42 AM |
XLON |
3000 |
125.98 |
557315572931861 |
|
11:27:45 AM |
XLON |
6113 |
125.96 |
557315572931875 |
|
11:29:54 AM |
XLON |
1338 |
125.98 |
557315572932149 |
|
11:30:00 AM |
XLON |
3581 |
125.98 |
557315572932152 |
|
11:30:09 AM |
XLON |
2722 |
126.00 |
557315572932175 |
|
11:30:15 AM |
XLON |
3094 |
126.00 |
557315572932218 |
|
11:31:16 AM |
XLON |
2739 |
125.96 |
557315572932374 |
|
11:31:16 AM |
XLON |
3339 |
125.96 |
557315572932373 |
|
11:31:16 AM |
XLON |
6143 |
125.96 |
557315572932368 |
|
11:32:42 AM |
XLON |
3267 |
125.94 |
557315572932541 |
|
11:35:00 AM |
XLON |
2500 |
125.90 |
557315572932926 |
|
11:35:00 AM |
XLON |
2530 |
125.90 |
557315572932927 |
|
11:35:00 AM |
XLON |
3394 |
125.90 |
557315572932924 |
|
11:35:00 AM |
XLON |
3424 |
125.90 |
557315572932923 |
|
11:35:00 AM |
XLON |
5544 |
125.90 |
557315572932925 |
|
11:35:00 AM |
XLON |
907 |
125.92 |
557315572932919 |
|
11:35:00 AM |
XLON |
1154 |
125.92 |
557315572932928 |
|
11:35:00 AM |
XLON |
8546 |
125.92 |
557315572932918 |
|
11:35:06 AM |
XLON |
8 |
125.78 |
557315572932941 |
|
11:36:45 AM |
XLON |
1333 |
125.78 |
557315572933150 |
|
11:36:45 AM |
XLON |
3424 |
125.78 |
557315572933149 |
|
11:36:47 AM |
XLON |
3147 |
125.76 |
557315572933156 |
|
11:38:36 AM |
XLON |
3263 |
125.84 |
557315572933283 |
|
11:39:44 AM |
XLON |
1396 |
125.88 |
557315572933534 |
|
11:39:44 AM |
XLON |
2325 |
125.88 |
557315572933538 |
|
11:39:44 AM |
XLON |
2500 |
125.88 |
557315572933535 |
|
11:39:44 AM |
XLON |
3394 |
125.88 |
557315572933536 |
|
11:39:44 AM |
XLON |
3424 |
125.88 |
557315572933533 |
|
11:39:44 AM |
XLON |
3476 |
125.88 |
557315572933537 |
|
11:39:44 AM |
XLON |
13329 |
125.88 |
557315572933532 |
|
11:41:33 AM |
XLON |
102 |
125.82 |
557315572934083 |
|
11:41:33 AM |
XLON |
124 |
125.82 |
557315572934080 |
|
11:41:33 AM |
XLON |
156 |
125.82 |
557315572934084 |
|
11:41:33 AM |
XLON |
209 |
125.82 |
557315572934081 |
|
11:41:33 AM |
XLON |
309 |
125.82 |
557315572934082 |
|
11:41:33 AM |
XLON |
1600 |
125.82 |
557315572934087 |
|
11:41:33 AM |
XLON |
4235 |
125.82 |
557315572934088 |
|
11:41:33 AM |
XLON |
3668 |
125.84 |
557315572934077 |
|
11:42:09 AM |
XLON |
2500 |
125.76 |
557315572934185 |
|
11:42:09 AM |
XLON |
3336 |
125.76 |
557315572934187 |
|
11:42:09 AM |
XLON |
3424 |
125.76 |
557315572934186 |
|
11:42:39 AM |
XLON |
5425 |
125.70 |
557315572934253 |
|
11:44:14 AM |
XLON |
572 |
125.76 |
557315572934462 |
|
11:44:14 AM |
XLON |
1800 |
125.76 |
557315572934461 |
|
11:44:20 AM |
XLON |
3489 |
125.76 |
557315572934475 |
|
11:44:20 AM |
XLON |
3996 |
125.76 |
557315572934463 |
|
11:45:35 AM |
XLON |
101 |
125.70 |
557315572934672 |
|
11:45:35 AM |
XLON |
222 |
125.70 |
557315572934671 |
|
11:45:35 AM |
XLON |
2188 |
125.70 |
557315572934674 |
|
11:45:35 AM |
XLON |
10582 |
125.70 |
557315572934673 |
|
11:48:00 AM |
XLON |
1024 |
125.70 |
557315572935122 |
|
11:50:02 AM |
XLON |
2500 |
125.74 |
557315572935392 |
|
11:50:02 AM |
XLON |
3394 |
125.74 |
557315572935394 |
|
11:50:02 AM |
XLON |
3424 |
125.74 |
557315572935393 |
|
11:50:02 AM |
XLON |
17444 |
125.74 |
557315572935395 |
|
11:50:02 AM |
XLON |
479 |
125.76 |
557315572935390 |
|
11:50:02 AM |
XLON |
10323 |
125.76 |
557315572935389 |
|
11:52:07 AM |
XLON |
999 |
125.88 |
557315572935661 |
|
11:52:07 AM |
XLON |
2072 |
125.88 |
557315572935662 |
|
11:52:25 AM |
XLON |
749 |
125.90 |
557315572935702 |
|
11:52:38 AM |
XLON |
2467 |
125.92 |
557315572935743 |
|
11:52:38 AM |
XLON |
2796 |
125.92 |
557315572935742 |
|
11:52:41 AM |
XLON |
106 |
125.90 |
557315572935748 |
|
11:52:41 AM |
XLON |
250 |
125.90 |
557315572935747 |
|
11:52:41 AM |
XLON |
2916 |
125.90 |
557315572935746 |
|
11:53:24 AM |
XLON |
858 |
125.94 |
557315572935799 |
|
11:53:28 AM |
XLON |
3200 |
125.94 |
557315572935813 |
|
11:53:31 AM |
XLON |
4062 |
125.90 |
557315572935823 |
|
11:54:20 AM |
XLON |
5823 |
125.96 |
557315572935954 |
|
11:54:20 AM |
XLON |
280 |
125.98 |
557315572935956 |
|
11:54:20 AM |
XLON |
3200 |
125.98 |
557315572935955 |
|
11:54:41 AM |
XLON |
1121 |
125.96 |
557315572936010 |
|
11:54:41 AM |
XLON |
4636 |
125.96 |
557315572936009 |
|
11:56:14 AM |
XLON |
2000 |
125.94 |
557315572936105 |
|
11:57:28 AM |
XLON |
2000 |
125.94 |
557315572936202 |
|
11:57:51 AM |
XLON |
12318 |
125.92 |
557315572936243 |
|
11:58:30 AM |
XLON |
1945 |
125.90 |
557315572936303 |
|
11:58:30 AM |
XLON |
2540 |
125.90 |
557315572936304 |
|
11:59:00 AM |
XLON |
1060 |
125.90 |
557315572936338 |
|
11:59:05 AM |
XLON |
8 |
125.90 |
557315572936346 |
|
11:59:05 AM |
XLON |
1341 |
125.90 |
557315572936347 |
|
11:59:05 AM |
XLON |
2052 |
125.90 |
557315572936348 |
|
11:59:07 AM |
XLON |
11267 |
125.88 |
557315572936349 |
|
12:01:48 PM |
XLON |
1164 |
125.96 |
557315572936587 |
|
12:01:48 PM |
XLON |
2500 |
125.96 |
557315572936586 |
|
12:01:48 PM |
XLON |
6301 |
125.96 |
557315572936585 |
|
12:01:50 PM |
XLON |
388 |
125.94 |
557315572936636 |
|
12:01:58 PM |
XLON |
137 |
125.92 |
557315572936694 |
|
12:01:58 PM |
XLON |
250 |
125.92 |
557315572936693 |
|
12:01:58 PM |
XLON |
5866 |
125.92 |
557315572936689 |
|
12:02:24 PM |
XLON |
567 |
125.94 |
557315572936741 |
|
12:02:24 PM |
XLON |
2338 |
125.94 |
557315572936740 |
|
12:04:59 PM |
XLON |
6985 |
126.02 |
557315572936964 |
|
12:05:51 PM |
XLON |
3959 |
126.02 |
557315572937069 |
|
12:05:51 PM |
XLON |
8872 |
126.02 |
557315572937061 |
|
12:05:52 PM |
XLON |
165 |
126.02 |
557315572937071 |
|
12:05:55 PM |
XLON |
1433 |
126.02 |
557315572937080 |
|
12:05:55 PM |
XLON |
3267 |
126.02 |
557315572937079 |
|
12:05:55 PM |
XLON |
4875 |
126.02 |
557315572937076 |
|
12:06:39 PM |
XLON |
3738 |
126.14 |
557315572937216 |
|
12:07:11 PM |
XLON |
351 |
126.18 |
557315572937271 |
|
12:07:11 PM |
XLON |
803 |
126.18 |
557315572937272 |
|
12:07:28 PM |
XLON |
386 |
126.22 |
557315572937281 |
|
12:07:48 PM |
XLON |
3267 |
126.20 |
557315572937313 |
|
12:07:48 PM |
XLON |
8446 |
126.20 |
557315572937298 |
|
12:07:48 PM |
XLON |
548 |
126.22 |
557315572937317 |
|
12:07:48 PM |
XLON |
1212 |
126.22 |
557315572937316 |
|
12:07:48 PM |
XLON |
3267 |
126.22 |
557315572937314 |
|
12:07:48 PM |
XLON |
3339 |
126.22 |
557315572937315 |
|
12:08:20 PM |
XLON |
5617 |
126.24 |
557315572937375 |
|
12:09:54 PM |
XLON |
199 |
126.20 |
557315572937494 |
|
12:09:54 PM |
XLON |
2500 |
126.20 |
557315572937493 |
|
12:10:14 PM |
XLON |
999 |
126.20 |
557315572937541 |
|
12:10:14 PM |
XLON |
1788 |
126.20 |
557315572937542 |
|
12:10:21 PM |
XLON |
13 |
126.20 |
557315572937557 |
|
12:10:27 PM |
XLON |
3000 |
126.20 |
557315572937571 |
|
12:10:28 PM |
XLON |
5457 |
126.18 |
557315572937574 |
|
12:10:28 PM |
XLON |
7115 |
126.18 |
557315572937573 |
|
12:12:04 PM |
XLON |
3720 |
126.12 |
557315572937659 |
|
12:13:06 PM |
XLON |
3248 |
126.10 |
557315572937745 |
|
12:13:06 PM |
XLON |
3339 |
126.10 |
557315572937744 |
|
12:13:07 PM |
XLON |
3347 |
126.08 |
557315572937746 |
|
12:13:07 PM |
XLON |
6652 |
126.08 |
557315572937747 |
|
12:14:36 PM |
XLON |
1323 |
126.02 |
557315572938046 |
|
12:14:36 PM |
XLON |
1474 |
126.02 |
557315572938045 |
|
12:14:36 PM |
XLON |
1984 |
126.02 |
557315572938044 |
|
12:14:49 PM |
XLON |
2544 |
125.98 |
557315572938062 |
|
12:15:00 PM |
XLON |
1400 |
125.98 |
557315572938068 |
|
12:15:04 PM |
XLON |
1200 |
125.98 |
557315572938076 |
|
12:15:04 PM |
XLON |
5543 |
125.98 |
557315572938077 |
|
12:16:07 PM |
XLON |
1400 |
126.02 |
557315572938168 |
|
12:16:07 PM |
XLON |
2594 |
126.02 |
557315572938169 |
|
12:16:07 PM |
XLON |
3994 |
126.02 |
557315572938167 |
|
12:18:22 PM |
XLON |
658 |
126.00 |
557315572938302 |
|
12:18:22 PM |
XLON |
1095 |
126.00 |
557315572938304 |
|
12:18:22 PM |
XLON |
1200 |
126.00 |
557315572938303 |
|
12:18:23 PM |
XLON |
1300 |
126.00 |
557315572938314 |
|
12:18:23 PM |
XLON |
1506 |
126.00 |
557315572938313 |
|
12:18:24 PM |
XLON |
798 |
126.00 |
557315572938315 |
|
12:18:42 PM |
XLON |
643 |
126.00 |
557315572938373 |
|
12:18:45 PM |
XLON |
1000 |
126.00 |
557315572938396 |
|
12:18:50 PM |
XLON |
1600 |
126.00 |
557315572938399 |
|
12:18:53 PM |
XLON |
200 |
126.00 |
557315572938402 |
|
12:18:53 PM |
XLON |
1300 |
126.00 |
557315572938401 |
|
12:18:55 PM |
XLON |
1000 |
126.00 |
557315572938403 |
|
12:18:58 PM |
XLON |
1400 |
126.00 |
557315572938404 |
|
12:19:01 PM |
XLON |
100 |
126.00 |
557315572938425 |
|
12:19:01 PM |
XLON |
1100 |
126.00 |
557315572938424 |
|
12:19:26 PM |
XLON |
1737 |
126.00 |
557315572938445 |
|
12:19:26 PM |
XLON |
3267 |
126.00 |
557315572938444 |
|
12:19:26 PM |
XLON |
3339 |
126.00 |
557315572938443 |
|
12:19:26 PM |
XLON |
4423 |
126.00 |
557315572938440 |
|
12:23:01 PM |
XLON |
4220 |
126.16 |
557315572940057 |
|
12:23:01 PM |
XLON |
5419 |
126.16 |
557315572940056 |
|
12:23:03 PM |
XLON |
494 |
126.12 |
557315572940094 |
|
12:23:03 PM |
XLON |
2500 |
126.12 |
557315572940093 |
|
12:23:03 PM |
XLON |
5030 |
126.12 |
557315572940092 |
|
12:23:08 PM |
XLON |
1487 |
126.08 |
557315572940191 |
|
12:23:08 PM |
XLON |
3124 |
126.08 |
557315572940190 |
|
12:23:08 PM |
XLON |
8645 |
126.08 |
557315572940186 |
|
12:23:41 PM |
XLON |
3182 |
126.08 |
557315572940526 |
|
12:25:27 PM |
XLON |
350 |
126.14 |
557315572940818 |
|
12:25:27 PM |
XLON |
2500 |
126.14 |
557315572940817 |
|
12:25:44 PM |
XLON |
399 |
126.14 |
557315572940863 |
|
12:25:44 PM |
XLON |
749 |
126.14 |
557315572940864 |
|
12:25:44 PM |
XLON |
1581 |
126.14 |
557315572940865 |
|
12:25:45 PM |
XLON |
11082 |
126.08 |
557315572940873 |
|
12:26:24 PM |
XLON |
3434 |
126.04 |
557315572940936 |
|
12:27:38 PM |
XLON |
480 |
126.02 |
557315572941181 |
|
12:27:38 PM |
XLON |
3175 |
126.02 |
557315572941180 |
|
12:27:45 PM |
XLON |
248 |
126.02 |
557315572941190 |
|
12:29:18 PM |
XLON |
11578 |
126.02 |
557315572941286 |
|
12:29:18 PM |
XLON |
3200 |
126.04 |
557315572941287 |
|
12:29:18 PM |
XLON |
6254 |
126.04 |
557315572941288 |
|
12:29:27 PM |
XLON |
11117 |
126.00 |
557315572941308 |
|
12:30:25 PM |
XLON |
4301 |
126.16 |
557315572941420 |
|
12:30:25 PM |
XLON |
4339 |
126.16 |
557315572941421 |
|
12:32:02 PM |
XLON |
12367 |
126.12 |
557315572941568 |
|
12:32:08 PM |
XLON |
3692 |
126.10 |
557315572941581 |
|
12:33:04 PM |
XLON |
160 |
126.02 |
557315572941698 |
|
12:33:06 PM |
XLON |
125 |
126.02 |
557315572941701 |
|
12:33:06 PM |
XLON |
132 |
126.02 |
557315572941702 |
|
12:33:06 PM |
XLON |
225 |
126.02 |
557315572941703 |
|
12:33:06 PM |
XLON |
755 |
126.02 |
557315572941699 |
|
12:33:06 PM |
XLON |
1000 |
126.02 |
557315572941704 |
|
12:33:06 PM |
XLON |
1430 |
126.02 |
557315572941700 |
|
12:33:07 PM |
XLON |
3560 |
126.02 |
557315572941705 |
|
12:33:07 PM |
XLON |
3827 |
126.02 |
557315572941706 |
|
12:33:36 PM |
XLON |
2968 |
125.98 |
557315572941751 |
|
12:34:21 PM |
XLON |
4023 |
126.02 |
557315572941822 |
|
12:34:53 PM |
XLON |
905 |
125.96 |
557315572941877 |
|
12:34:53 PM |
XLON |
928 |
125.96 |
557315572941871 |
|
12:34:53 PM |
XLON |
940 |
125.96 |
557315572941872 |
|
12:34:53 PM |
XLON |
2148 |
125.96 |
557315572941878 |
|
12:35:29 PM |
XLON |
6173 |
125.96 |
557315572942026 |
|
12:36:47 PM |
XLON |
3675 |
125.96 |
557315572942164 |
|
12:37:00 PM |
XLON |
2801 |
125.98 |
557315572942190 |
|
12:38:04 PM |
XLON |
604 |
125.98 |
557315572942300 |
|
12:38:04 PM |
XLON |
11117 |
125.98 |
557315572942296 |
|
12:38:20 PM |
XLON |
2649 |
125.98 |
557315572942335 |
|
12:38:21 PM |
XLON |
5000 |
125.98 |
557315572942336 |
|
12:40:36 PM |
XLON |
184 |
126.06 |
557315572942597 |
|
12:40:36 PM |
XLON |
1009 |
126.06 |
557315572942594 |
|
12:40:36 PM |
XLON |
1145 |
126.06 |
557315572942596 |
|
12:40:36 PM |
XLON |
9196 |
126.06 |
557315572942595 |
|
12:41:05 PM |
XLON |
3267 |
126.06 |
557315572942619 |
|
12:41:05 PM |
XLON |
3393 |
126.06 |
557315572942621 |
|
12:41:05 PM |
XLON |
3462 |
126.06 |
557315572942620 |
|
12:43:50 PM |
XLON |
397 |
126.04 |
557315572942791 |
|
12:44:55 PM |
XLON |
2735 |
126.04 |
557315572942916 |
|
12:45:04 PM |
XLON |
4811 |
126.04 |
557315572942942 |
|
12:45:04 PM |
XLON |
2360 |
126.08 |
557315572942946 |
|
12:45:07 PM |
XLON |
1403 |
126.08 |
557315572942981 |
|
12:45:08 PM |
XLON |
1772 |
126.08 |
557315572942991 |
|
12:45:10 PM |
XLON |
1099 |
126.08 |
557315572942996 |
|
12:45:11 PM |
XLON |
340 |
126.08 |
557315572943011 |
|
12:45:30 PM |
XLON |
1493 |
126.08 |
557315572943160 |
|
12:45:36 PM |
XLON |
1575 |
126.08 |
557315572943186 |
|
12:45:36 PM |
XLON |
3391 |
126.08 |
557315572943187 |
|
12:45:39 PM |
XLON |
12271 |
126.06 |
557315572943214 |
|
12:45:45 PM |
XLON |
11126 |
126.04 |
557315572943245 |
|
12:46:01 PM |
XLON |
3218 |
126.04 |
557315572943490 |
|
12:46:01 PM |
XLON |
8530 |
126.04 |
557315572943517 |
|
12:46:11 PM |
XLON |
5681 |
126.08 |
557315572943713 |
|
12:46:39 PM |
XLON |
316 |
126.04 |
557315572943953 |
|
12:46:39 PM |
XLON |
3812 |
126.04 |
557315572943942 |
|
12:47:20 PM |
XLON |
983 |
125.98 |
557315572944226 |
|
12:47:20 PM |
XLON |
3880 |
125.98 |
557315572944225 |
|
12:47:43 PM |
XLON |
1536 |
126.02 |
557315572944363 |
|
12:47:43 PM |
XLON |
1988 |
126.02 |
557315572944362 |
|
12:48:42 PM |
XLON |
439 |
125.96 |
557315572944503 |
|
12:48:42 PM |
XLON |
2581 |
125.96 |
557315572944502 |
|
12:48:44 PM |
XLON |
6468 |
125.96 |
557315572944518 |
|
12:49:01 PM |
XLON |
3205 |
125.98 |
557315572944548 |
|
12:49:43 PM |
XLON |
3115 |
125.98 |
557315572944656 |
|
12:49:43 PM |
XLON |
3122 |
125.98 |
557315572944673 |
|
12:50:16 PM |
XLON |
4201 |
126.00 |
557315572944747 |
|
12:52:20 PM |
XLON |
3267 |
126.02 |
557315572945221 |
|
12:52:20 PM |
XLON |
3339 |
126.02 |
557315572945220 |
|
12:52:22 PM |
XLON |
13339 |
126.00 |
557315572945227 |
|
12:53:01 PM |
XLON |
47 |
126.00 |
557315572945351 |
|
12:53:01 PM |
XLON |
4953 |
126.00 |
557315572945350 |
|
12:53:49 PM |
XLON |
3166 |
125.98 |
557315572945555 |
|
12:54:08 PM |
XLON |
5561 |
126.04 |
557315572945635 |
|
12:54:57 PM |
XLON |
1398 |
126.00 |
557315572945731 |
|
12:54:57 PM |
XLON |
3267 |
126.00 |
557315572945730 |
|
12:54:57 PM |
XLON |
3871 |
126.00 |
557315572945718 |
|
12:56:05 PM |
XLON |
500 |
125.96 |
557315572945929 |
|
12:56:39 PM |
XLON |
11578 |
125.98 |
557315572946012 |
|
12:58:03 PM |
XLON |
6084 |
126.02 |
557315572946115 |
|
12:58:03 PM |
XLON |
6446 |
126.02 |
557315572946116 |
|
12:59:37 PM |
XLON |
5814 |
126.02 |
557315572946302 |
|
12:59:37 PM |
XLON |
7610 |
126.02 |
557315572946303 |
|
13:00:21 PM |
XLON |
2495 |
126.00 |
557315572946346 |
|
13:00:21 PM |
XLON |
2962 |
126.00 |
557315572946345 |
|
13:00:25 PM |
XLON |
3851 |
126.00 |
557315572946351 |
|
13:01:12 PM |
XLON |
380 |
126.02 |
557315572946446 |
|
13:01:31 PM |
XLON |
588 |
126.02 |
557315572946473 |
|
13:01:31 PM |
XLON |
3583 |
126.02 |
557315572946470 |
|
13:01:31 PM |
XLON |
5214 |
126.02 |
557315572946471 |
|
13:02:58 PM |
XLON |
3014 |
126.06 |
557315572946655 |
|
13:03:01 PM |
XLON |
196 |
126.02 |
557315572946657 |
|
13:03:01 PM |
XLON |
4629 |
126.02 |
557315572946656 |
|
13:04:21 PM |
XLON |
128 |
126.06 |
557315572946835 |
|
13:04:21 PM |
XLON |
341 |
126.06 |
557315572946834 |
|
13:04:21 PM |
XLON |
500 |
126.06 |
557315572946836 |
|
13:05:40 PM |
XLON |
11196 |
126.08 |
557315572946972 |
|
13:06:01 PM |
XLON |
3267 |
126.06 |
557315572947000 |
|
13:06:01 PM |
XLON |
12953 |
126.06 |
557315572946998 |
|
13:06:53 PM |
XLON |
6589 |
126.08 |
557315572947117 |
|
13:08:33 PM |
XLON |
3865 |
126.14 |
557315572947245 |
|
13:09:06 PM |
XLON |
3267 |
126.10 |
557315572947333 |
|
13:09:06 PM |
XLON |
3339 |
126.10 |
557315572947334 |
|
13:09:06 PM |
XLON |
10709 |
126.10 |
557315572947335 |
|
13:09:16 PM |
XLON |
10530 |
126.08 |
557315572947341 |
|
13:10:05 PM |
XLON |
2214 |
126.10 |
557315572947404 |
|
13:11:49 PM |
XLON |
3267 |
126.10 |
557315572947535 |
|
13:12:40 PM |
XLON |
346 |
126.08 |
557315572947614 |
|
13:12:40 PM |
XLON |
3267 |
126.08 |
557315572947615 |
|
13:12:40 PM |
XLON |
3395 |
126.08 |
557315572947616 |
|
13:12:40 PM |
XLON |
11989 |
126.08 |
557315572947613 |
|
13:12:58 PM |
XLON |
1109 |
126.08 |
557315572947651 |
|
13:12:58 PM |
XLON |
1620 |
126.08 |
557315572947652 |
|
13:13:03 PM |
XLON |
4593 |
126.04 |
557315572947664 |
|
13:13:11 PM |
XLON |
2062 |
126.04 |
557315572947710 |
|
13:13:12 PM |
XLON |
190 |
126.04 |
557315572947719 |
|
13:13:12 PM |
XLON |
9374 |
126.04 |
557315572947720 |
|
13:14:09 PM |
XLON |
3263 |
126.00 |
557315572947783 |
|
13:14:16 PM |
XLON |
3339 |
126.00 |
557315572947833 |
|
13:14:20 PM |
XLON |
3555 |
125.98 |
557315572947840 |
|
13:15:04 PM |
XLON |
3016 |
126.00 |
557315572947903 |
|
13:16:26 PM |
XLON |
3954 |
126.00 |
557315572947994 |
|
13:16:44 PM |
XLON |
674 |
126.10 |
557315572948049 |
|
13:16:44 PM |
XLON |
2500 |
126.10 |
557315572948048 |
|
13:16:55 PM |
XLON |
1243 |
126.10 |
557315572948066 |
|
13:16:55 PM |
XLON |
1487 |
126.10 |
557315572948065 |
|
13:17:17 PM |
XLON |
1080 |
126.10 |
557315572948112 |
|
13:17:17 PM |
XLON |
5018 |
126.10 |
557315572948113 |
|
13:19:21 PM |
XLON |
3267 |
126.14 |
557315572948300 |
|
13:19:26 PM |
XLON |
1190 |
126.14 |
557315572948302 |
|
13:19:26 PM |
XLON |
1727 |
126.14 |
557315572948301 |
|
13:19:30 PM |
XLON |
1409 |
126.14 |
557315572948306 |
|
13:19:31 PM |
XLON |
12686 |
126.12 |
557315572948309 |
|
13:19:40 PM |
XLON |
2836 |
126.12 |
557315572948319 |
|
13:19:40 PM |
XLON |
2859 |
126.12 |
557315572948317 |
|
13:22:27 PM |
XLON |
799 |
126.12 |
557315572948594 |
|
13:22:27 PM |
XLON |
1771 |
126.12 |
557315572948590 |
|
13:22:27 PM |
XLON |
2500 |
126.12 |
557315572948591 |
|
13:22:27 PM |
XLON |
3267 |
126.12 |
557315572948587 |
|
13:22:27 PM |
XLON |
3339 |
126.12 |
557315572948588 |
|
13:22:27 PM |
XLON |
3689 |
126.12 |
557315572948593 |
|
13:22:27 PM |
XLON |
3967 |
126.12 |
557315572948592 |
|
13:22:27 PM |
XLON |
5469 |
126.12 |
557315572948589 |
|
13:22:27 PM |
XLON |
10459 |
126.12 |
557315572948584 |
|
13:23:27 PM |
XLON |
500 |
126.14 |
557315572948668 |
|
13:23:27 PM |
XLON |
3816 |
126.14 |
557315572948671 |
|
13:23:27 PM |
XLON |
6618 |
126.14 |
557315572948669 |
|
13:24:58 PM |
XLON |
243 |
126.10 |
557315572948837 |
|
13:25:03 PM |
XLON |
133 |
126.10 |
557315572948844 |
|
13:25:05 PM |
XLON |
1519 |
126.10 |
557315572948848 |
|
13:25:05 PM |
XLON |
1844 |
126.10 |
557315572948849 |
|
13:25:26 PM |
XLON |
630 |
126.10 |
557315572948876 |
|
13:25:26 PM |
XLON |
1706 |
126.10 |
557315572948875 |
|
13:25:26 PM |
XLON |
1813 |
126.10 |
557315572948877 |
|
13:25:52 PM |
XLON |
2200 |
126.12 |
557315572948971 |
|
13:25:52 PM |
XLON |
3274 |
126.12 |
557315572948972 |
|
13:26:24 PM |
XLON |
1091 |
126.12 |
557315572949015 |
|
13:26:24 PM |
XLON |
1652 |
126.12 |
557315572949016 |
|
13:26:33 PM |
XLON |
500 |
126.08 |
557315572949021 |
|
13:26:33 PM |
XLON |
500 |
126.08 |
557315572949022 |
|
13:26:47 PM |
XLON |
46 |
126.12 |
557315572949054 |
|
13:26:47 PM |
XLON |
1300 |
126.12 |
557315572949055 |
|
13:26:47 PM |
XLON |
1494 |
126.12 |
557315572949056 |
|
13:26:57 PM |
XLON |
13347 |
126.10 |
557315572949107 |
|
13:26:57 PM |
XLON |
2607 |
126.12 |
557315572949106 |
|
13:32:31 PM |
XLON |
5936 |
126.34 |
557315572949790 |
|
13:32:41 PM |
XLON |
6750 |
126.30 |
557315572949810 |
|
13:32:42 PM |
XLON |
942 |
126.28 |
557315572949820 |
|
13:32:42 PM |
XLON |
2530 |
126.28 |
557315572949821 |
|
13:32:42 PM |
XLON |
3760 |
126.28 |
557315572949822 |
|
13:33:12 PM |
XLON |
10246 |
126.32 |
557315572949902 |
|
13:33:21 PM |
XLON |
754 |
126.36 |
557315572949921 |
|
13:33:27 PM |
XLON |
2500 |
126.36 |
557315572949939 |
|
13:33:27 PM |
XLON |
3746 |
126.36 |
557315572949937 |
|
13:33:27 PM |
XLON |
3760 |
126.36 |
557315572949938 |
|
13:34:00 PM |
XLON |
1298 |
126.36 |
557315572950019 |
|
13:34:00 PM |
XLON |
1316 |
126.36 |
557315572950021 |
|
13:34:00 PM |
XLON |
8474 |
126.36 |
557315572950020 |
|
13:35:09 PM |
XLON |
11879 |
126.38 |
557315572950278 |
|
13:35:24 PM |
XLON |
396 |
126.40 |
557315572950369 |
|
13:35:24 PM |
XLON |
11346 |
126.40 |
557315572950370 |
|
13:36:21 PM |
XLON |
3717 |
126.38 |
557315572950464 |
|
13:36:21 PM |
XLON |
9452 |
126.38 |
557315572950462 |
|
13:37:27 PM |
XLON |
90 |
126.42 |
557315572950678 |
|
13:37:27 PM |
XLON |
1213 |
126.42 |
557315572950677 |
|
13:37:27 PM |
XLON |
2797 |
126.42 |
557315572950680 |
|
13:37:27 PM |
XLON |
3760 |
126.42 |
557315572950679 |
|
13:38:06 PM |
XLON |
2070 |
126.38 |
557315572950735 |
|
13:38:06 PM |
XLON |
11325 |
126.38 |
557315572950736 |
|
13:38:49 PM |
XLON |
1345 |
126.40 |
557315572950836 |
|
13:39:09 PM |
XLON |
286 |
126.48 |
557315572950916 |
|
13:40:26 PM |
XLON |
3675 |
126.50 |
557315572951016 |
|
13:40:26 PM |
XLON |
6642 |
126.50 |
557315572951017 |
|
13:40:44 PM |
XLON |
1129 |
126.48 |
557315572951054 |
|
13:40:44 PM |
XLON |
5882 |
126.48 |
557315572951053 |
|
13:40:45 PM |
XLON |
48 |
126.44 |
557315572951055 |
|
13:40:46 PM |
XLON |
4502 |
126.44 |
557315572951056 |
|
13:41:16 PM |
XLON |
5085 |
126.42 |
557315572951094 |
|
13:41:16 PM |
XLON |
11306 |
126.42 |
557315572951095 |
|
13:41:40 PM |
XLON |
3655 |
126.36 |
557315572951154 |
|
13:42:43 PM |
XLON |
4186 |
126.40 |
557315572951395 |
|
13:42:43 PM |
XLON |
6517 |
126.40 |
557315572951396 |
|
13:44:31 PM |
XLON |
5379 |
126.44 |
557315572951754 |
|
13:44:52 PM |
XLON |
500 |
126.42 |
557315572951841 |
|
13:44:52 PM |
XLON |
748 |
126.42 |
557315572951842 |
|
13:44:52 PM |
XLON |
10820 |
126.42 |
557315572951843 |
|
13:45:04 PM |
XLON |
426 |
126.42 |
557315572951861 |
|
13:45:04 PM |
XLON |
3252 |
126.42 |
557315572951860 |
|
13:45:54 PM |
XLON |
4124 |
126.38 |
557315572952037 |
|
13:47:05 PM |
XLON |
3339 |
126.40 |
557315572952168 |
|
13:47:10 PM |
XLON |
13399 |
126.38 |
557315572952174 |
|
13:47:49 PM |
XLON |
700 |
126.32 |
557315572952275 |
|
13:47:49 PM |
XLON |
3105 |
126.32 |
557315572952276 |
|
13:47:53 PM |
XLON |
3218 |
126.28 |
557315572952286 |
|
13:48:25 PM |
XLON |
5751 |
126.26 |
557315572952336 |
|
13:49:07 PM |
XLON |
9513 |
126.22 |
557315572952438 |
|
13:49:46 PM |
XLON |
3830 |
126.22 |
557315572952545 |
|
13:50:48 PM |
XLON |
2818 |
126.12 |
557315572952692 |
|
13:51:13 PM |
XLON |
3431 |
126.12 |
557315572952728 |
|
13:51:13 PM |
XLON |
9566 |
126.12 |
557315572952725 |
|
13:52:29 PM |
XLON |
12111 |
126.10 |
557315572952955 |
|
13:54:14 PM |
XLON |
749 |
126.06 |
557315572953164 |
|
13:54:20 PM |
XLON |
17 |
126.04 |
557315572953203 |
|
13:54:21 PM |
XLON |
407 |
126.04 |
557315572953212 |
|
13:54:23 PM |
XLON |
8 |
126.04 |
557315572953223 |
|
13:54:26 PM |
XLON |
14 |
126.04 |
557315572953268 |
|
13:54:32 PM |
XLON |
76 |
126.04 |
557315572953278 |
|
13:54:37 PM |
XLON |
102 |
126.04 |
557315572953305 |
|
13:57:20 PM |
XLON |
3147 |
126.08 |
557315572954430 |
|
13:57:35 PM |
XLON |
3267 |
126.14 |
557315572954456 |
|
13:57:35 PM |
XLON |
3339 |
126.14 |
557315572954457 |
|
13:57:35 PM |
XLON |
3476 |
126.14 |
557315572954455 |
|
13:57:36 PM |
XLON |
3267 |
126.14 |
557315572954458 |
|
13:57:36 PM |
XLON |
3339 |
126.14 |
557315572954459 |
|
13:57:38 PM |
XLON |
2607 |
126.14 |
557315572954531 |
|
13:57:45 PM |
XLON |
3200 |
126.16 |
557315572954563 |
|
13:57:45 PM |
XLON |
3476 |
126.16 |
557315572954564 |
|
13:57:45 PM |
XLON |
5313 |
126.16 |
557315572954562 |
|
13:57:45 PM |
XLON |
7593 |
126.16 |
557315572954561 |
|
13:57:49 PM |
XLON |
2607 |
126.16 |
557315572954582 |
|
13:57:49 PM |
XLON |
3094 |
126.16 |
557315572954583 |
|
13:57:52 PM |
XLON |
2607 |
126.14 |
557315572954588 |
|
13:57:54 PM |
XLON |
11010 |
126.12 |
557315572954594 |
|
13:59:01 PM |
XLON |
31 |
126.10 |
557315572954682 |
|
13:59:01 PM |
XLON |
3058 |
126.10 |
557315572954683 |
|
13:59:49 PM |
XLON |
1743 |
126.10 |
557315572954859 |
|
13:59:49 PM |
XLON |
3798 |
126.10 |
557315572954860 |
|
14:00:10 PM |
XLON |
2720 |
126.10 |
557315572954942 |
|
14:00:29 PM |
XLON |
194 |
126.08 |
557315572954970 |
|
14:00:29 PM |
XLON |
5534 |
126.08 |
557315572954971 |
|
14:00:29 PM |
XLON |
5343 |
126.10 |
557315572954959 |
|
14:01:02 PM |
XLON |
7706 |
126.06 |
557315572955023 |
|
14:01:48 PM |
XLON |
2500 |
126.10 |
557315572955140 |
|
14:01:59 PM |
XLON |
749 |
126.10 |
557315572955172 |
|
14:01:59 PM |
XLON |
1973 |
126.10 |
557315572955173 |
|
14:02:13 PM |
XLON |
2827 |
126.10 |
557315572955208 |
|
14:02:27 PM |
XLON |
5622 |
126.08 |
557315572955305 |
|
14:02:27 PM |
XLON |
7151 |
126.08 |
557315572955304 |
|
14:02:27 PM |
XLON |
370 |
126.10 |
557315572955302 |
|
14:02:27 PM |
XLON |
2458 |
126.10 |
557315572955303 |
|
14:03:44 PM |
XLON |
796 |
126.10 |
557315572955481 |
|
14:03:44 PM |
XLON |
2000 |
126.10 |
557315572955480 |
|
14:03:57 PM |
XLON |
2794 |
126.10 |
557315572955514 |
|
14:05:00 PM |
XLON |
8461 |
126.10 |
557315572955693 |
|
14:05:10 PM |
XLON |
3577 |
126.12 |
557315572955714 |
|
14:06:24 PM |
XLON |
700 |
126.16 |
557315572955849 |
|
14:06:24 PM |
XLON |
2081 |
126.16 |
557315572955846 |
|
14:06:24 PM |
XLON |
5464 |
126.16 |
557315572955848 |
|
14:06:24 PM |
XLON |
6005 |
126.16 |
557315572955847 |
|
14:06:25 PM |
XLON |
1547 |
126.12 |
557315572955851 |
|
14:06:25 PM |
XLON |
10500 |
126.12 |
557315572955850 |
|
14:06:47 PM |
XLON |
1812 |
126.10 |
557315572955880 |
|
14:06:47 PM |
XLON |
6569 |
126.10 |
557315572955881 |
|
14:07:15 PM |
XLON |
3107 |
125.98 |
557315572956006 |
|
14:07:54 PM |
XLON |
5076 |
126.04 |
557315572956086 |
|
14:07:56 PM |
XLON |
4032 |
126.04 |
557315572956099 |
|
14:09:24 PM |
XLON |
3188 |
126.04 |
557315572956258 |
|
14:09:24 PM |
XLON |
3200 |
126.04 |
557315572956257 |
|
14:10:22 PM |
XLON |
1319 |
126.06 |
557315572956480 |
|
14:10:22 PM |
XLON |
2163 |
126.06 |
557315572956482 |
|
14:10:22 PM |
XLON |
3339 |
126.06 |
557315572956481 |
|
14:10:24 PM |
XLON |
1756 |
126.06 |
557315572956486 |
|
14:10:24 PM |
XLON |
2824 |
126.06 |
557315572956487 |
|
14:10:37 PM |
XLON |
2776 |
126.06 |
557315572956497 |
|
14:10:51 PM |
XLON |
613 |
126.06 |
557315572956533 |
|
14:10:51 PM |
XLON |
2221 |
126.06 |
557315572956534 |
|
14:11:10 PM |
XLON |
2814 |
126.06 |
557315572956552 |
|
14:11:15 PM |
XLON |
564 |
126.06 |
557315572956562 |
|
14:11:15 PM |
XLON |
716 |
126.06 |
557315572956563 |
|
14:11:15 PM |
XLON |
1484 |
126.06 |
557315572956564 |
|
14:11:50 PM |
XLON |
1492 |
126.10 |
557315572956673 |
|
14:11:50 PM |
XLON |
4913 |
126.10 |
557315572956674 |
|
14:12:01 PM |
XLON |
179 |
126.10 |
557315572956716 |
|
14:12:01 PM |
XLON |
2540 |
126.10 |
557315572956715 |
|
14:12:04 PM |
XLON |
11786 |
126.06 |
557315572956726 |
|
14:13:37 PM |
XLON |
4906 |
126.08 |
557315572956897 |
|
14:13:37 PM |
XLON |
6240 |
126.08 |
557315572956896 |
|
14:14:04 PM |
XLON |
1575 |
126.00 |
557315572956979 |
|
14:14:04 PM |
XLON |
10698 |
126.00 |
557315572956980 |
|
14:14:57 PM |
XLON |
3405 |
125.96 |
557315572957108 |
|
14:15:28 PM |
XLON |
10540 |
126.00 |
557315572957187 |
|
14:15:33 PM |
XLON |
247 |
126.00 |
557315572957210 |
|
14:15:50 PM |
XLON |
4248 |
126.08 |
557315572957251 |
|
14:16:24 PM |
XLON |
4763 |
126.00 |
557315572957299 |
|
14:16:42 PM |
XLON |
3556 |
126.00 |
557315572957327 |
|
14:17:24 PM |
XLON |
443 |
126.02 |
557315572957446 |
|
14:17:24 PM |
XLON |
2418 |
126.02 |
557315572957447 |
|
14:17:26 PM |
XLON |
12222 |
126.00 |
557315572957453 |
|
14:20:05 PM |
XLON |
6905 |
126.00 |
557315572957885 |
|
14:20:07 PM |
XLON |
3608 |
126.00 |
557315572957890 |
|
14:20:23 PM |
XLON |
3007 |
126.00 |
557315572957935 |
|
14:20:33 PM |
XLON |
5995 |
126.00 |
557315572957949 |
|
14:20:39 PM |
XLON |
1943 |
126.00 |
557315572957962 |
|
14:21:09 PM |
XLON |
4718 |
126.00 |
557315572958053 |
|
14:21:55 PM |
XLON |
13409 |
126.00 |
557315572958140 |
|
14:22:20 PM |
XLON |
4371 |
126.02 |
557315572958174 |
|
14:22:31 PM |
XLON |
1351 |
126.02 |
557315572958201 |
|
14:22:31 PM |
XLON |
1372 |
126.02 |
557315572958200 |
|
14:22:42 PM |
XLON |
1009 |
126.00 |
557315572958233 |
|
14:22:42 PM |
XLON |
4735 |
126.00 |
557315572958232 |
|
14:22:43 PM |
XLON |
1009 |
126.00 |
557315572958237 |
|
14:22:43 PM |
XLON |
4726 |
126.00 |
557315572958236 |
|
14:22:44 PM |
XLON |
1009 |
126.00 |
557315572958239 |
|
14:23:56 PM |
XLON |
10544 |
126.00 |
557315572958393 |
|
14:24:00 PM |
XLON |
55 |
126.00 |
557315572958421 |
|
14:24:02 PM |
XLON |
52 |
126.00 |
557315572958429 |
|
14:24:06 PM |
XLON |
5 |
126.00 |
557315572958461 |
|
14:24:10 PM |
XLON |
8838 |
126.00 |
557315572958467 |
|
14:25:15 PM |
XLON |
2712 |
126.00 |
557315572958638 |
|
14:25:20 PM |
XLON |
9378 |
126.00 |
557315572958663 |
|
14:25:45 PM |
XLON |
4242 |
126.00 |
557315572958724 |
|
14:26:24 PM |
XLON |
254 |
126.04 |
557315572958821 |
|
14:26:39 PM |
XLON |
4497 |
126.04 |
557315572958851 |
|
14:26:39 PM |
XLON |
8074 |
126.04 |
557315572958842 |
|
14:27:12 PM |
XLON |
140 |
126.04 |
557315572958900 |
|
14:27:12 PM |
XLON |
4438 |
126.04 |
557315572958902 |
|
14:27:12 PM |
XLON |
8133 |
126.04 |
557315572958903 |
|
14:27:40 PM |
XLON |
3122 |
126.00 |
557315572958933 |
|
14:27:50 PM |
XLON |
651 |
126.00 |
557315572958939 |
|
14:27:50 PM |
XLON |
3446 |
126.00 |
557315572958938 |
|
14:28:09 PM |
XLON |
4179 |
126.00 |
557315572958970 |
|
14:29:02 PM |
XLON |
1900 |
126.04 |
557315572959241 |
|
14:29:03 PM |
XLON |
3000 |
126.04 |
557315572959244 |
|
14:29:23 PM |
XLON |
597 |
125.94 |
557315572959350 |
|
14:29:23 PM |
XLON |
2500 |
125.94 |
557315572959348 |
|
14:29:23 PM |
XLON |
3339 |
125.94 |
557315572959349 |
|
14:29:23 PM |
XLON |
12408 |
126.06 |
557315572959297 |
|
14:29:50 PM |
XLON |
2962 |
126.02 |
557315572959465 |
|
14:30:03 PM |
XLON |
4871 |
125.98 |
557315572959558 |
|
14:30:27 PM |
XLON |
3005 |
125.98 |
557315572959923 |
|
14:30:37 PM |
XLON |
5193 |
125.98 |
557315572959994 |
|
14:30:37 PM |
XLON |
7498 |
125.98 |
557315572959995 |
|
14:30:43 PM |
XLON |
1180 |
125.94 |
557315572960015 |
|
14:30:43 PM |
XLON |
2190 |
125.94 |
557315572960014 |
|
14:30:43 PM |
XLON |
3068 |
125.94 |
557315572960013 |
|
14:31:02 PM |
XLON |
4191 |
125.92 |
557315572960126 |
|
14:31:02 PM |
XLON |
4205 |
125.92 |
557315572960125 |
|
14:31:15 PM |
XLON |
976 |
125.90 |
557315572960285 |
|
14:31:15 PM |
XLON |
2124 |
125.90 |
557315572960280 |
|
14:31:16 PM |
XLON |
6544 |
125.90 |
557315572960313 |
|
14:31:27 PM |
XLON |
2749 |
125.92 |
557315572960417 |
|
14:31:41 PM |
XLON |
1050 |
125.90 |
557315572960548 |
|
14:31:41 PM |
XLON |
3832 |
125.90 |
557315572960549 |
|
14:31:45 PM |
XLON |
5055 |
125.90 |
557315572960595 |
|
14:31:58 PM |
XLON |
5104 |
125.90 |
557315572960627 |
|
14:32:08 PM |
XLON |
3074 |
125.90 |
557315572960708 |
|
14:32:31 PM |
XLON |
2841 |
125.92 |
557315572960810 |
|
14:32:37 PM |
XLON |
37 |
125.92 |
557315572960814 |
|
14:32:37 PM |
XLON |
805 |
125.92 |
557315572960815 |
|
14:32:37 PM |
XLON |
2196 |
125.92 |
557315572960816 |
|
14:33:02 PM |
XLON |
7756 |
125.96 |
557315572960944 |
|
14:33:08 PM |
XLON |
2462 |
125.94 |
557315572960995 |
|
14:33:08 PM |
XLON |
2500 |
125.94 |
557315572960993 |
|
14:33:08 PM |
XLON |
3267 |
125.94 |
557315572960994 |
|
14:33:13 PM |
XLON |
12594 |
125.92 |
557315572961037 |
|
14:33:29 PM |
XLON |
10 |
125.92 |
557315572961253 |
|
14:33:29 PM |
XLON |
1471 |
125.92 |
557315572961254 |
|
14:33:29 PM |
XLON |
2500 |
125.92 |
557315572961252 |
|
14:33:29 PM |
XLON |
3387 |
125.92 |
557315572961157 |
|
14:33:29 PM |
XLON |
6000 |
125.92 |
557315572961251 |
|
14:33:42 PM |
XLON |
3286 |
125.96 |
557315572961311 |
|
14:34:09 PM |
XLON |
13196 |
126.00 |
557315572961566 |
|
14:34:40 PM |
XLON |
2500 |
126.06 |
557315572961785 |
|
14:34:52 PM |
XLON |
2500 |
126.08 |
557315572961845 |
|
14:34:52 PM |
XLON |
6196 |
126.08 |
557315572961846 |
|
14:34:58 PM |
XLON |
5626 |
126.04 |
557315572961936 |
|
14:34:58 PM |
XLON |
7830 |
126.04 |
557315572961937 |
|
14:35:06 PM |
XLON |
3919 |
125.98 |
557315572961964 |
|
14:35:10 PM |
XLON |
4813 |
125.94 |
557315572962002 |
|
14:35:34 PM |
XLON |
581 |
125.94 |
557315572962061 |
|
14:35:34 PM |
XLON |
2140 |
125.94 |
557315572962060 |
|
14:35:38 PM |
XLON |
465 |
125.94 |
557315572962068 |
|
14:35:38 PM |
XLON |
2500 |
125.94 |
557315572962067 |
|
14:35:43 PM |
XLON |
730 |
125.94 |
557315572962119 |
|
14:35:43 PM |
XLON |
2500 |
125.94 |
557315572962118 |
|
14:35:44 PM |
XLON |
1282 |
125.92 |
557315572962121 |
|
14:35:44 PM |
XLON |
4636 |
125.92 |
557315572962122 |
|
14:36:02 PM |
XLON |
2814 |
125.92 |
557315572962193 |
|
14:36:02 PM |
XLON |
4037 |
125.92 |
557315572962192 |
|
14:36:02 PM |
XLON |
5528 |
125.92 |
557315572962184 |
|
14:36:03 PM |
XLON |
1062 |
125.92 |
557315572962195 |
|
14:36:30 PM |
XLON |
403 |
125.94 |
557315572962337 |
|
14:36:30 PM |
XLON |
581 |
125.94 |
557315572962336 |
|
14:36:30 PM |
XLON |
910 |
125.94 |
557315572962339 |
|
14:36:30 PM |
XLON |
1141 |
125.94 |
557315572962334 |
|
14:36:30 PM |
XLON |
2050 |
125.94 |
557315572962335 |
|
14:36:30 PM |
XLON |
4006 |
125.94 |
557315572962338 |
|
14:36:40 PM |
XLON |
1527 |
125.98 |
557315572962449 |
|
14:36:40 PM |
XLON |
2000 |
125.98 |
557315572962447 |
|
14:36:40 PM |
XLON |
3000 |
125.98 |
557315572962448 |
|
14:37:01 PM |
XLON |
1925 |
126.04 |
557315572962553 |
|
14:37:01 PM |
XLON |
4877 |
126.04 |
557315572962555 |
|
14:37:05 PM |
XLON |
1267 |
126.04 |
557315572962599 |
|
14:37:05 PM |
XLON |
2478 |
126.04 |
557315572962598 |
|
14:37:30 PM |
XLON |
341 |
126.04 |
557315572962654 |
|
14:37:30 PM |
XLON |
2500 |
126.04 |
557315572962663 |
|
14:37:30 PM |
XLON |
3267 |
126.04 |
557315572962665 |
|
14:37:30 PM |
XLON |
3339 |
126.04 |
557315572962664 |
|
14:37:30 PM |
XLON |
5329 |
126.04 |
557315572962653 |
|
14:37:31 PM |
XLON |
500 |
126.02 |
557315572962671 |
|
14:37:31 PM |
XLON |
1000 |
126.02 |
557315572962672 |
|
14:37:31 PM |
XLON |
3036 |
126.02 |
557315572962670 |
|
14:37:31 PM |
XLON |
708 |
126.04 |
557315572962667 |
|
14:37:31 PM |
XLON |
985 |
126.04 |
557315572962669 |
|
14:37:31 PM |
XLON |
2500 |
126.04 |
557315572962668 |
|
14:37:45 PM |
XLON |
1045 |
126.04 |
557315572962713 |
|
14:37:45 PM |
XLON |
2500 |
126.04 |
557315572962712 |
|
14:37:49 PM |
XLON |
6365 |
126.04 |
557315572962760 |
|
14:37:56 PM |
XLON |
700 |
126.04 |
557315572962813 |
|
14:37:56 PM |
XLON |
700 |
126.04 |
557315572962814 |
|
14:37:56 PM |
XLON |
700 |
126.04 |
557315572962815 |
|
14:37:56 PM |
XLON |
1049 |
126.04 |
557315572962808 |
|
14:37:56 PM |
XLON |
6278 |
126.04 |
557315572962809 |
|
14:38:01 PM |
XLON |
3531 |
126.04 |
557315572962850 |
|
14:38:15 PM |
XLON |
3553 |
126.04 |
557315572962912 |
|
14:38:15 PM |
XLON |
4593 |
126.04 |
557315572962911 |
|
14:38:28 PM |
XLON |
2972 |
126.02 |
557315572962936 |
|
14:38:51 PM |
XLON |
2500 |
126.08 |
557315572963120 |
|
14:38:52 PM |
XLON |
999 |
126.08 |
557315572963122 |
|
14:38:52 PM |
XLON |
2500 |
126.08 |
557315572963121 |
|
14:38:54 PM |
XLON |
608 |
126.08 |
557315572963125 |
|
14:38:54 PM |
XLON |
1315 |
126.08 |
557315572963124 |
|
14:38:54 PM |
XLON |
2500 |
126.08 |
557315572963123 |
|
14:38:55 PM |
XLON |
6214 |
126.06 |
557315572963131 |
|
14:39:05 PM |
XLON |
641 |
126.08 |
557315572963246 |
|
14:39:05 PM |
XLON |
973 |
126.08 |
557315572963245 |
|
14:39:05 PM |
XLON |
8378 |
126.08 |
557315572963247 |
|
14:39:10 PM |
XLON |
4685 |
126.02 |
557315572963308 |
|
14:39:14 PM |
XLON |
3055 |
125.96 |
557315572963324 |
|
14:39:37 PM |
XLON |
434 |
125.98 |
557315572963394 |
|
14:39:37 PM |
XLON |
2500 |
125.98 |
557315572963393 |
|
14:39:42 PM |
XLON |
933 |
125.98 |
557315572963404 |
|
14:40:00 PM |
XLON |
7545 |
125.96 |
557315572963440 |
|
14:40:13 PM |
XLON |
2183 |
126.04 |
557315572963550 |
|
14:40:26 PM |
XLON |
104 |
126.04 |
557315572963581 |
|
14:40:26 PM |
XLON |
722 |
126.04 |
557315572963582 |
|
14:40:26 PM |
XLON |
3339 |
126.04 |
557315572963583 |
|
14:40:26 PM |
XLON |
9785 |
126.04 |
557315572963580 |
|
14:40:50 PM |
XLON |
12568 |
126.04 |
557315572963638 |
|
14:41:00 PM |
XLON |
2500 |
126.02 |
557315572963706 |
|
14:41:00 PM |
XLON |
3267 |
126.02 |
557315572963704 |
|
14:41:00 PM |
XLON |
3339 |
126.02 |
557315572963705 |
|
14:41:05 PM |
XLON |
358 |
126.02 |
557315572963720 |
|
14:41:05 PM |
XLON |
1022 |
126.02 |
557315572963719 |
|
14:41:05 PM |
XLON |
2500 |
126.02 |
557315572963718 |
|
14:41:08 PM |
XLON |
500 |
126.00 |
557315572963733 |
|
14:41:08 PM |
XLON |
500 |
126.00 |
557315572963734 |
|
14:41:09 PM |
XLON |
1000 |
126.00 |
557315572963735 |
|
14:41:09 PM |
XLON |
10406 |
126.00 |
557315572963736 |
|
14:41:30 PM |
XLON |
2712 |
125.98 |
557315572963866 |
|
14:41:30 PM |
XLON |
3267 |
125.98 |
557315572963865 |
|
14:41:30 PM |
XLON |
6187 |
125.98 |
557315572963864 |
|
14:41:39 PM |
XLON |
5832 |
125.90 |
557315572963929 |
|
14:42:03 PM |
XLON |
441 |
125.96 |
557315572964043 |
|
14:42:03 PM |
XLON |
1088 |
125.96 |
557315572964042 |
|
14:42:03 PM |
XLON |
1358 |
125.96 |
557315572964041 |
|
14:42:08 PM |
XLON |
287 |
125.96 |
557315572964073 |
|
14:42:08 PM |
XLON |
2803 |
125.96 |
557315572964074 |
|
14:42:15 PM |
XLON |
1361 |
125.96 |
557315572964173 |
|
14:42:15 PM |
XLON |
2500 |
125.96 |
557315572964172 |
|
14:42:16 PM |
XLON |
12238 |
125.94 |
557315572964177 |
|
14:42:24 PM |
XLON |
3545 |
125.90 |
557315572964215 |
|
14:42:33 PM |
XLON |
3083 |
125.90 |
557315572964334 |
|
14:42:36 PM |
XLON |
2989 |
125.90 |
557315572964347 |
|
14:42:49 PM |
XLON |
3701 |
125.90 |
557315572964392 |
|
14:42:57 PM |
XLON |
1457 |
125.90 |
557315572964441 |
|
14:42:57 PM |
XLON |
2138 |
125.90 |
557315572964442 |
|
14:43:22 PM |
XLON |
4204 |
125.94 |
557315572964536 |
|
14:43:22 PM |
XLON |
4223 |
125.94 |
557315572964537 |
|
14:43:22 PM |
XLON |
5032 |
125.94 |
557315572964538 |
|
14:43:31 PM |
XLON |
4860 |
125.94 |
557315572964629 |
|
14:43:31 PM |
XLON |
5276 |
125.94 |
557315572964627 |
|
14:43:39 PM |
XLON |
3059 |
125.92 |
557315572964676 |
|
14:44:01 PM |
XLON |
2395 |
125.98 |
557315572964879 |
|
14:44:41 PM |
XLON |
1940 |
126.02 |
557315572965134 |
|
14:44:41 PM |
XLON |
2194 |
126.02 |
557315572965135 |
|
14:44:55 PM |
XLON |
2314 |
126.04 |
557315572965204 |
|
14:44:55 PM |
XLON |
2500 |
126.04 |
557315572965205 |
|
14:44:55 PM |
XLON |
3267 |
126.04 |
557315572965206 |
|
14:45:00 PM |
XLON |
2500 |
125.98 |
557315572965272 |
|
14:45:00 PM |
XLON |
3267 |
125.98 |
557315572965273 |
|
14:45:00 PM |
XLON |
3339 |
125.98 |
557315572965274 |
|
14:45:00 PM |
XLON |
4036 |
126.02 |
557315572965214 |
|
14:45:00 PM |
XLON |
6451 |
126.02 |
557315572965215 |
|
14:45:02 PM |
XLON |
454 |
125.98 |
557315572965286 |
|
14:45:02 PM |
XLON |
2500 |
125.98 |
557315572965285 |
|
14:46:05 PM |
XLON |
1580 |
125.98 |
557315572965649 |
|
14:46:05 PM |
XLON |
2500 |
125.98 |
557315572965648 |
|
14:46:09 PM |
XLON |
2500 |
125.98 |
557315572965654 |
|
14:46:30 PM |
XLON |
2500 |
125.98 |
557315572965730 |
|
14:46:30 PM |
XLON |
3267 |
125.98 |
557315572965731 |
|
14:46:30 PM |
XLON |
3339 |
125.98 |
557315572965732 |
|
14:46:35 PM |
XLON |
3267 |
125.98 |
557315572965743 |
|
14:46:35 PM |
XLON |
3339 |
125.98 |
557315572965742 |
|
14:46:38 PM |
XLON |
12 |
125.98 |
557315572965744 |
|
14:46:40 PM |
XLON |
2500 |
125.98 |
557315572965751 |
|
14:46:40 PM |
XLON |
3267 |
125.98 |
557315572965749 |
|
14:46:40 PM |
XLON |
3339 |
125.98 |
557315572965750 |
|
14:46:40 PM |
XLON |
5569 |
125.98 |
557315572965748 |
|
14:47:02 PM |
XLON |
2500 |
125.98 |
557315572965917 |
|
14:47:02 PM |
XLON |
2530 |
125.98 |
557315572965916 |
|
14:47:02 PM |
XLON |
3267 |
125.98 |
557315572965915 |
|
14:47:02 PM |
XLON |
3339 |
125.98 |
557315572965914 |
|
14:47:26 PM |
XLON |
636 |
126.02 |
557315572966147 |
|
14:47:26 PM |
XLON |
2500 |
126.02 |
557315572966146 |
|
14:47:26 PM |
XLON |
3267 |
126.02 |
557315572966145 |
|
14:47:26 PM |
XLON |
3339 |
126.02 |
557315572966144 |
|
14:47:26 PM |
XLON |
2500 |
126.04 |
557315572966132 |
|
14:47:26 PM |
XLON |
3267 |
126.04 |
557315572966133 |
|
14:47:26 PM |
XLON |
3339 |
126.04 |
557315572966131 |
|
14:47:29 PM |
XLON |
768 |
126.00 |
557315572966152 |
|
14:47:29 PM |
XLON |
768 |
126.00 |
557315572966154 |
|
14:47:29 PM |
XLON |
1803 |
126.00 |
557315572966153 |
|
14:47:33 PM |
XLON |
1472 |
126.00 |
557315572966174 |
|
14:47:33 PM |
XLON |
2055 |
126.00 |
557315572966177 |
|
14:47:33 PM |
XLON |
2210 |
126.00 |
557315572966173 |
|
14:47:33 PM |
XLON |
3267 |
126.00 |
557315572966176 |
|
14:47:33 PM |
XLON |
3339 |
126.00 |
557315572966175 |
|
14:47:44 PM |
XLON |
445 |
126.00 |
557315572966213 |
|
14:47:44 PM |
XLON |
2430 |
126.00 |
557315572966214 |
|
14:47:57 PM |
XLON |
3339 |
126.04 |
557315572966331 |
|
14:48:05 PM |
XLON |
2792 |
126.04 |
557315572966380 |
|
14:48:34 PM |
XLON |
2500 |
126.06 |
557315572966513 |
|
14:48:34 PM |
XLON |
2530 |
126.06 |
557315572966516 |
|
14:48:34 PM |
XLON |
3267 |
126.06 |
557315572966514 |
|
14:48:34 PM |
XLON |
3339 |
126.06 |
557315572966515 |
|
14:48:39 PM |
XLON |
2500 |
126.06 |
557315572966534 |
|
14:48:45 PM |
XLON |
68 |
126.08 |
557315572966566 |
|
14:48:45 PM |
XLON |
1021 |
126.08 |
557315572966568 |
|
14:48:45 PM |
XLON |
2530 |
126.08 |
557315572966567 |
|
14:48:45 PM |
XLON |
3267 |
126.08 |
557315572966565 |
|
14:48:45 PM |
XLON |
3339 |
126.08 |
557315572966564 |
|
14:48:52 PM |
XLON |
1350 |
126.02 |
557315572966598 |
|
14:48:52 PM |
XLON |
2150 |
126.02 |
557315572966600 |
|
14:48:52 PM |
XLON |
2546 |
126.02 |
557315572966597 |
|
14:48:52 PM |
XLON |
3000 |
126.02 |
557315572966599 |
|
14:48:52 PM |
XLON |
569 |
126.04 |
557315572966602 |
|
14:48:52 PM |
XLON |
2500 |
126.04 |
557315572966601 |
|
14:48:54 PM |
XLON |
76 |
126.02 |
557315572966634 |
|
14:48:54 PM |
XLON |
1350 |
126.02 |
557315572966633 |
|
14:48:54 PM |
XLON |
4000 |
126.02 |
557315572966632 |
|
14:49:25 PM |
XLON |
2824 |
125.94 |
557315572966741 |
|
14:49:26 PM |
XLON |
1755 |
125.92 |
557315572966743 |
|
14:49:26 PM |
XLON |
1834 |
125.92 |
557315572966745 |
|
14:49:26 PM |
XLON |
3267 |
125.92 |
557315572966744 |
|
14:49:26 PM |
XLON |
3531 |
125.92 |
557315572966742 |
|
14:50:02 PM |
XLON |
2500 |
125.94 |
557315572966884 |
|
14:50:10 PM |
XLON |
1580 |
125.94 |
557315572966892 |
|
14:50:10 PM |
XLON |
2500 |
125.94 |
557315572966891 |
|
14:50:26 PM |
XLON |
3986 |
125.98 |
557315572967044 |
|
14:50:26 PM |
XLON |
9283 |
125.98 |
557315572967045 |
|
14:50:31 PM |
XLON |
3267 |
125.96 |
557315572967249 |
|
14:51:16 PM |
XLON |
500 |
126.04 |
557315572967480 |
|
14:51:16 PM |
XLON |
654 |
126.04 |
557315572967482 |
|
14:51:16 PM |
XLON |
1000 |
126.04 |
557315572967479 |
|
14:51:16 PM |
XLON |
1000 |
126.04 |
557315572967481 |
|
14:51:16 PM |
XLON |
1500 |
126.04 |
557315572967483 |
|
14:51:16 PM |
XLON |
2500 |
126.06 |
557315572967474 |
|
14:51:16 PM |
XLON |
3267 |
126.06 |
557315572967476 |
|
14:51:16 PM |
XLON |
3339 |
126.06 |
557315572967475 |
|
14:51:17 PM |
XLON |
4013 |
126.04 |
557315572967484 |
|
14:51:23 PM |
XLON |
1553 |
126.06 |
557315572967514 |
|
14:51:23 PM |
XLON |
2500 |
126.06 |
557315572967513 |
|
14:51:23 PM |
XLON |
3339 |
126.06 |
557315572967512 |
|
14:51:24 PM |
XLON |
2061 |
126.04 |
557315572967518 |
|
14:51:24 PM |
XLON |
3267 |
126.04 |
557315572967516 |
|
14:51:24 PM |
XLON |
3339 |
126.04 |
557315572967517 |
|
14:51:24 PM |
XLON |
4185 |
126.04 |
557315572967515 |
|
14:52:01 PM |
XLON |
3200 |
126.04 |
557315572967686 |
|
14:52:16 PM |
XLON |
67 |
126.08 |
557315572967817 |
|
14:52:16 PM |
XLON |
2500 |
126.08 |
557315572967813 |
|
14:52:16 PM |
XLON |
2530 |
126.08 |
557315572967816 |
|
14:52:16 PM |
XLON |
3267 |
126.08 |
557315572967815 |
|
14:52:16 PM |
XLON |
3339 |
126.08 |
557315572967814 |
|
14:52:23 PM |
XLON |
3962 |
126.10 |
557315572967941 |
|
14:52:29 PM |
XLON |
1288 |
126.08 |
557315572967979 |
|
14:52:29 PM |
XLON |
1754 |
126.08 |
557315572967980 |
|
14:52:35 PM |
XLON |
746 |
126.08 |
557315572968005 |
|
14:52:35 PM |
XLON |
2222 |
126.08 |
557315572968006 |
|
14:52:38 PM |
XLON |
12248 |
126.06 |
557315572968011 |
|
14:52:53 PM |
XLON |
4888 |
126.04 |
557315572968086 |
|
14:52:57 PM |
XLON |
476 |
126.04 |
557315572968097 |
|
14:52:57 PM |
XLON |
2969 |
126.04 |
557315572968096 |
|
14:53:05 PM |
XLON |
2614 |
126.00 |
557315572968161 |
|
14:53:18 PM |
XLON |
43 |
126.00 |
557315572968274 |
|
14:53:18 PM |
XLON |
3557 |
126.00 |
557315572968275 |
|
14:53:18 PM |
XLON |
4902 |
126.00 |
557315572968273 |
|
14:53:41 PM |
XLON |
715 |
126.06 |
557315572968398 |
|
14:53:41 PM |
XLON |
3267 |
126.06 |
557315572968397 |
|
14:53:41 PM |
XLON |
6074 |
126.06 |
557315572968396 |
|
14:54:35 PM |
XLON |
10633 |
126.02 |
557315572968613 |
|
14:55:11 PM |
XLON |
3958 |
126.04 |
557315572968736 |
|
14:55:12 PM |
XLON |
654 |
126.04 |
557315572968737 |
|
14:55:12 PM |
XLON |
2017 |
126.04 |
557315572968738 |
|
14:55:12 PM |
XLON |
5522 |
126.04 |
557315572968739 |
|
14:55:13 PM |
XLON |
1130 |
126.04 |
557315572968740 |
|
14:55:13 PM |
XLON |
1543 |
126.04 |
557315572968741 |
|
14:55:14 PM |
XLON |
1285 |
126.04 |
557315572968742 |
|
14:55:15 PM |
XLON |
1200 |
126.02 |
557315572968759 |
|
14:55:15 PM |
XLON |
2500 |
126.02 |
557315572968757 |
|
14:55:15 PM |
XLON |
2530 |
126.02 |
557315572968758 |
|
14:55:15 PM |
XLON |
3309 |
126.02 |
557315572968756 |
|
14:55:15 PM |
XLON |
1 |
126.04 |
557315572968745 |
|
14:55:15 PM |
XLON |
11729 |
126.04 |
557315572968744 |
|
14:55:28 PM |
XLON |
2266 |
126.00 |
557315572968806 |
|
14:55:56 PM |
XLON |
38 |
126.04 |
557315572968877 |
|
14:55:56 PM |
XLON |
3339 |
126.04 |
557315572968876 |
|
14:56:05 PM |
XLON |
3022 |
126.08 |
557315572968919 |
|
14:56:08 PM |
XLON |
1510 |
126.08 |
557315572968925 |
|
14:56:08 PM |
XLON |
1567 |
126.08 |
557315572968924 |
|
14:56:15 PM |
XLON |
3200 |
126.08 |
557315572968965 |
|
14:56:20 PM |
XLON |
749 |
126.08 |
557315572968979 |
|
14:56:29 PM |
XLON |
7806 |
126.08 |
557315572969059 |
|
14:57:01 PM |
XLON |
2500 |
126.14 |
557315572969144 |
|
14:57:05 PM |
XLON |
2500 |
126.14 |
557315572969156 |
|
14:57:05 PM |
XLON |
3309 |
126.14 |
557315572969157 |
|
14:57:05 PM |
XLON |
3339 |
126.14 |
557315572969158 |
|
14:57:06 PM |
XLON |
304 |
126.12 |
557315572969162 |
|
14:57:06 PM |
XLON |
2500 |
126.12 |
557315572969161 |
|
14:57:12 PM |
XLON |
510 |
126.12 |
557315572969206 |
|
14:57:12 PM |
XLON |
2213 |
126.12 |
557315572969207 |
|
14:57:50 PM |
XLON |
100 |
126.12 |
557315572969396 |
|
14:58:11 PM |
XLON |
2500 |
126.14 |
557315572969531 |
|
14:58:11 PM |
XLON |
2530 |
126.14 |
557315572969534 |
|
14:58:11 PM |
XLON |
3309 |
126.14 |
557315572969533 |
|
14:58:11 PM |
XLON |
3339 |
126.14 |
557315572969532 |
|
14:58:15 PM |
XLON |
862 |
126.14 |
557315572969546 |
|
14:58:15 PM |
XLON |
2500 |
126.14 |
557315572969545 |
|
14:58:15 PM |
XLON |
3309 |
126.14 |
557315572969548 |
|
14:58:15 PM |
XLON |
3339 |
126.14 |
557315572969547 |
|
14:58:16 PM |
XLON |
2500 |
126.14 |
557315572969552 |
|
14:58:20 PM |
XLON |
30 |
126.12 |
557315572969566 |
|
14:58:25 PM |
XLON |
1 |
126.12 |
557315572969567 |
|
14:58:27 PM |
XLON |
3200 |
126.14 |
557315572969590 |
|
14:58:55 PM |
XLON |
12433 |
126.14 |
557315572969667 |
|
14:59:03 PM |
XLON |
3200 |
126.14 |
557315572969710 |
|
14:59:03 PM |
XLON |
3309 |
126.14 |
557315572969708 |
|
14:59:03 PM |
XLON |
3339 |
126.14 |
557315572969709 |
|
14:59:03 PM |
XLON |
12801 |
126.14 |
557315572969707 |
|
14:59:39 PM |
XLON |
3847 |
126.12 |
557315572969871 |
|
14:59:39 PM |
XLON |
9547 |
126.12 |
557315572969870 |
|
15:00:37 PM |
XLON |
3309 |
126.16 |
557315572970267 |
|
15:00:37 PM |
XLON |
3339 |
126.16 |
557315572970268 |
|
15:00:39 PM |
XLON |
461 |
126.14 |
557315572970283 |
|
15:00:39 PM |
XLON |
4776 |
126.14 |
557315572970284 |
|
15:00:39 PM |
XLON |
7760 |
126.14 |
557315572970285 |
|
15:00:49 PM |
XLON |
852 |
126.12 |
557315572970319 |
|
15:01:03 PM |
XLON |
1842 |
126.14 |
557315572970394 |
|
15:01:03 PM |
XLON |
3200 |
126.14 |
557315572970393 |
|
15:01:03 PM |
XLON |
12382 |
126.14 |
557315572970392 |
|
15:01:39 PM |
XLON |
38 |
126.12 |
557315572970674 |
|
15:01:39 PM |
XLON |
2500 |
126.12 |
557315572970671 |
|
15:01:39 PM |
XLON |
3181 |
126.12 |
557315572970670 |
|
15:01:39 PM |
XLON |
3200 |
126.12 |
557315572970672 |
|
15:01:39 PM |
XLON |
3339 |
126.12 |
557315572970673 |
|
15:02:01 PM |
XLON |
9020 |
126.12 |
557315572970806 |
|
15:02:04 PM |
XLON |
2594 |
126.12 |
557315572970813 |
|
15:02:04 PM |
XLON |
3200 |
126.12 |
557315572970814 |
|
15:02:18 PM |
XLON |
313 |
126.10 |
557315572970851 |
|
15:02:18 PM |
XLON |
5608 |
126.10 |
557315572970850 |
|
15:02:24 PM |
XLON |
3339 |
126.08 |
557315572970872 |
|
15:03:33 PM |
XLON |
3200 |
126.12 |
557315572971222 |
|
15:03:37 PM |
XLON |
2500 |
126.12 |
557315572971242 |
|
15:03:37 PM |
XLON |
3309 |
126.12 |
557315572971244 |
|
15:03:37 PM |
XLON |
3339 |
126.12 |
557315572971243 |
|
15:04:01 PM |
XLON |
3855 |
126.10 |
557315572971329 |
|
15:04:01 PM |
XLON |
4133 |
126.10 |
557315572971328 |
|
15:04:01 PM |
XLON |
11791 |
126.10 |
557315572971324 |
|
15:04:04 PM |
XLON |
26 |
126.08 |
557315572971337 |
|
15:04:06 PM |
XLON |
2497 |
126.08 |
557315572971348 |
|
15:04:06 PM |
XLON |
8694 |
126.08 |
557315572971347 |
|
15:04:18 PM |
XLON |
2427 |
126.04 |
557315572971385 |
|
15:04:19 PM |
XLON |
50 |
126.04 |
557315572971386 |
|
15:04:22 PM |
XLON |
51 |
126.04 |
557315572971390 |
|
15:04:22 PM |
XLON |
775 |
126.04 |
557315572971391 |
|
15:04:22 PM |
XLON |
2876 |
126.04 |
557315572971392 |
|
15:04:40 PM |
XLON |
584 |
126.02 |
557315572971519 |
|
15:04:40 PM |
XLON |
1790 |
126.02 |
557315572971518 |
|
15:04:40 PM |
XLON |
2500 |
126.02 |
557315572971517 |
|
15:04:51 PM |
XLON |
6080 |
126.00 |
557315572971576 |
|
15:04:52 PM |
XLON |
1942 |
126.00 |
557315572971577 |
|
15:05:02 PM |
XLON |
7499 |
125.98 |
557315572971649 |
|
15:05:27 PM |
XLON |
2419 |
125.90 |
557315572971754 |
|
15:05:27 PM |
XLON |
5420 |
125.90 |
557315572971755 |
|
15:05:32 PM |
XLON |
1534 |
125.88 |
557315572971780 |
|
15:05:32 PM |
XLON |
2747 |
125.88 |
557315572971781 |
|
15:05:32 PM |
XLON |
3061 |
125.90 |
557315572971763 |
|
15:05:59 PM |
XLON |
9222 |
125.86 |
557315572971925 |
|
15:06:26 PM |
XLON |
6935 |
125.88 |
557315572972151 |
|
15:06:45 PM |
XLON |
1008 |
125.90 |
557315572972227 |
|
15:06:45 PM |
XLON |
7336 |
125.90 |
557315572972216 |
|
15:06:48 PM |
XLON |
274 |
125.90 |
557315572972238 |
|
15:06:51 PM |
XLON |
181 |
125.90 |
557315572972294 |
|
15:06:51 PM |
XLON |
3633 |
125.90 |
557315572972295 |
|
15:07:02 PM |
XLON |
6414 |
125.92 |
557315572972383 |
|
15:07:20 PM |
XLON |
11246 |
125.92 |
557315572972538 |
|
15:07:48 PM |
XLON |
11633 |
125.96 |
557315572972691 |
|
15:08:28 PM |
XLON |
4032 |
125.94 |
557315572972820 |
|
15:08:28 PM |
XLON |
8723 |
125.94 |
557315572972821 |
|
15:08:38 PM |
XLON |
10026 |
125.94 |
557315572972935 |
|
15:09:03 PM |
XLON |
3406 |
125.92 |
557315572973119 |
|
15:09:05 PM |
XLON |
12526 |
125.90 |
557315572973184 |
|
15:09:25 PM |
XLON |
3139 |
125.90 |
557315572973283 |
|
15:09:26 PM |
XLON |
4598 |
125.90 |
557315572973288 |
|
15:09:41 PM |
XLON |
6291 |
125.90 |
557315572973393 |
|
15:10:01 PM |
XLON |
2953 |
125.90 |
557315572973450 |
|
15:10:09 PM |
XLON |
394 |
125.90 |
557315572973506 |
|
15:10:09 PM |
XLON |
430 |
125.90 |
557315572973504 |
|
15:10:09 PM |
XLON |
500 |
125.90 |
557315572973505 |
|
15:10:09 PM |
XLON |
570 |
125.90 |
557315572973502 |
|
15:10:09 PM |
XLON |
700 |
125.90 |
557315572973500 |
|
15:10:09 PM |
XLON |
700 |
125.90 |
557315572973503 |
|
15:10:09 PM |
XLON |
930 |
125.90 |
557315572973501 |
|
15:10:09 PM |
XLON |
931 |
125.90 |
557315572973498 |
|
15:10:10 PM |
XLON |
100 |
125.90 |
557315572973514 |
|
15:10:10 PM |
XLON |
447 |
125.90 |
557315572973519 |
|
15:10:10 PM |
XLON |
700 |
125.90 |
557315572973517 |
|
15:10:10 PM |
XLON |
1500 |
125.90 |
557315572973515 |
|
15:10:10 PM |
XLON |
1500 |
125.90 |
557315572973516 |
|
15:10:10 PM |
XLON |
1500 |
125.90 |
557315572973518 |
|
15:10:35 PM |
XLON |
3987 |
125.90 |
557315572973582 |
|
15:10:36 PM |
XLON |
6473 |
125.90 |
557315572973603 |
|
15:10:45 PM |
XLON |
730 |
125.90 |
557315572973652 |
|
15:10:45 PM |
XLON |
1325 |
125.90 |
557315572973651 |
|
15:10:45 PM |
XLON |
1403 |
125.90 |
557315572973653 |
|
15:10:51 PM |
XLON |
1565 |
125.90 |
557315572973688 |
|
15:10:56 PM |
XLON |
1429 |
125.90 |
557315572973726 |
|
15:10:58 PM |
XLON |
4250 |
125.90 |
557315572973793 |
|
15:11:09 PM |
XLON |
7620 |
125.90 |
557315572973891 |
|
15:11:38 PM |
XLON |
477 |
125.92 |
557315572974049 |
|
15:11:38 PM |
XLON |
11136 |
125.94 |
557315572974038 |
|
15:11:49 PM |
XLON |
3568 |
125.92 |
557315572974089 |
|
15:11:53 PM |
XLON |
2707 |
125.90 |
557315572974132 |
|
15:12:01 PM |
XLON |
451 |
125.90 |
557315572974170 |
|
15:12:02 PM |
XLON |
92 |
125.90 |
557315572974172 |
|
15:12:05 PM |
XLON |
50 |
125.90 |
557315572974192 |
|
15:12:05 PM |
XLON |
1070 |
125.90 |
557315572974190 |
|
15:12:27 PM |
XLON |
1070 |
125.92 |
557315572974313 |
|
15:12:30 PM |
XLON |
7 |
125.92 |
557315572974318 |
|
15:12:32 PM |
XLON |
1687 |
125.92 |
557315572974325 |
|
15:12:32 PM |
XLON |
9935 |
125.92 |
557315572974326 |
|
15:12:36 PM |
XLON |
574 |
125.92 |
557315572974352 |
|
15:12:38 PM |
XLON |
2547 |
125.92 |
557315572974355 |
|
15:12:38 PM |
XLON |
3660 |
125.92 |
557315572974356 |
|
15:12:58 PM |
XLON |
3303 |
125.94 |
557315572974410 |
|
15:13:25 PM |
XLON |
6207 |
125.94 |
557315572974494 |
|
15:13:33 PM |
XLON |
2169 |
125.98 |
557315572974519 |
|
15:13:33 PM |
XLON |
4140 |
125.98 |
557315572974518 |
|
15:13:38 PM |
XLON |
4399 |
125.96 |
557315572974533 |
|
15:13:39 PM |
XLON |
4401 |
125.96 |
557315572974536 |
|
15:13:59 PM |
XLON |
719 |
125.96 |
557315572974620 |
|
15:13:59 PM |
XLON |
2500 |
125.96 |
557315572974619 |
|
15:15:00 PM |
XLON |
8308 |
125.98 |
557315572974758 |
|
15:15:11 PM |
XLON |
4133 |
125.98 |
557315572974799 |
|
15:15:16 PM |
XLON |
749 |
125.98 |
557315572974850 |
|
15:15:16 PM |
XLON |
938 |
125.98 |
557315572974851 |
|
15:15:19 PM |
XLON |
6253 |
125.98 |
557315572974861 |
|
15:15:21 PM |
XLON |
2500 |
125.98 |
557315572974875 |
|
15:15:21 PM |
XLON |
4133 |
125.98 |
557315572974877 |
|
15:15:21 PM |
XLON |
4140 |
125.98 |
557315572974876 |
|
15:15:23 PM |
XLON |
2500 |
125.98 |
557315572974889 |
|
15:15:28 PM |
XLON |
2500 |
125.98 |
557315572974918 |
|
15:15:35 PM |
XLON |
2500 |
125.98 |
557315572974936 |
|
15:15:35 PM |
XLON |
3500 |
125.98 |
557315572974938 |
|
15:15:35 PM |
XLON |
4140 |
125.98 |
557315572974937 |
|
15:15:42 PM |
XLON |
3070 |
125.98 |
557315572974961 |
|
15:15:48 PM |
XLON |
910 |
125.98 |
557315572974981 |
|
15:15:58 PM |
XLON |
2500 |
125.98 |
557315572975038 |
|
15:16:02 PM |
XLON |
2500 |
125.98 |
557315572975068 |
|
15:16:02 PM |
XLON |
3743 |
125.98 |
557315572975069 |
|
15:16:08 PM |
XLON |
862 |
125.98 |
557315572975075 |
|
15:16:08 PM |
XLON |
2032 |
125.98 |
557315572975076 |
|
15:16:14 PM |
XLON |
2812 |
125.98 |
557315572975116 |
|
15:16:20 PM |
XLON |
313 |
126.02 |
557315572975150 |
|
15:16:20 PM |
XLON |
2405 |
126.02 |
557315572975151 |
|
15:16:26 PM |
XLON |
462 |
126.02 |
557315572975153 |
|
15:16:26 PM |
XLON |
2312 |
126.02 |
557315572975154 |
|
15:16:34 PM |
XLON |
48 |
126.02 |
557315572975174 |
|
15:16:39 PM |
XLON |
12994 |
126.00 |
557315572975180 |
|
15:17:08 PM |
XLON |
461 |
126.06 |
557315572975235 |
|
15:17:08 PM |
XLON |
2285 |
126.06 |
557315572975236 |
|
15:17:14 PM |
XLON |
2894 |
126.08 |
557315572975315 |
|
15:17:15 PM |
XLON |
1 |
126.06 |
557315572975323 |
|
15:17:15 PM |
XLON |
5609 |
126.06 |
557315572975322 |
|
15:17:17 PM |
XLON |
4351 |
126.02 |
557315572975339 |
|
15:17:30 PM |
XLON |
50 |
126.00 |
557315572975384 |
|
15:17:30 PM |
XLON |
11630 |
126.00 |
557315572975385 |
|
15:17:47 PM |
XLON |
3564 |
125.98 |
557315572975437 |
|
15:17:47 PM |
XLON |
3888 |
125.98 |
557315572975444 |
|
15:18:01 PM |
XLON |
2897 |
125.98 |
557315572975471 |
|
15:18:13 PM |
XLON |
5368 |
125.98 |
557315572975498 |
|
15:18:14 PM |
XLON |
661 |
125.98 |
557315572975499 |
|
15:18:39 PM |
XLON |
1897 |
126.00 |
557315572975618 |
|
15:18:39 PM |
XLON |
2500 |
126.00 |
557315572975617 |
|
15:18:49 PM |
XLON |
3030 |
126.00 |
557315572975649 |
|
15:18:50 PM |
XLON |
1535 |
125.98 |
557315572975653 |
|
15:18:51 PM |
XLON |
1039 |
125.98 |
557315572975660 |
|
15:20:09 PM |
XLON |
3361 |
126.04 |
557315572975863 |
|
15:20:09 PM |
XLON |
5596 |
126.04 |
557315572975864 |
|
15:20:12 PM |
XLON |
1313 |
126.04 |
557315572975880 |
|
15:20:12 PM |
XLON |
3200 |
126.04 |
557315572975879 |
|
15:20:12 PM |
XLON |
8174 |
126.04 |
557315572975881 |
|
15:20:33 PM |
XLON |
4140 |
126.08 |
557315572975996 |
|
15:20:38 PM |
XLON |
749 |
126.06 |
557315572976016 |
|
15:20:38 PM |
XLON |
3826 |
126.06 |
557315572976015 |
|
15:20:38 PM |
XLON |
4133 |
126.06 |
557315572976017 |
|
15:20:42 PM |
XLON |
749 |
126.06 |
557315572976022 |
|
15:20:42 PM |
XLON |
4133 |
126.06 |
557315572976023 |
|
15:20:42 PM |
XLON |
4140 |
126.06 |
557315572976024 |
|
15:21:07 PM |
XLON |
12665 |
126.06 |
557315572976054 |
|
15:21:15 PM |
XLON |
12886 |
126.06 |
557315572976067 |
|
15:21:24 PM |
XLON |
497 |
126.06 |
557315572976083 |
|
15:21:24 PM |
XLON |
2500 |
126.06 |
557315572976082 |
|
15:21:29 PM |
XLON |
12164 |
126.04 |
557315572976090 |
|
15:22:04 PM |
XLON |
1761 |
126.04 |
557315572976259 |
|
15:22:04 PM |
XLON |
4133 |
126.04 |
557315572976258 |
|
15:22:04 PM |
XLON |
4786 |
126.04 |
557315572976255 |
|
15:22:04 PM |
XLON |
6370 |
126.04 |
557315572976254 |
|
15:23:03 PM |
XLON |
12847 |
126.06 |
557315572976477 |
|
15:23:05 PM |
XLON |
2500 |
126.06 |
557315572976532 |
|
15:23:10 PM |
XLON |
1719 |
126.06 |
557315572976548 |
|
15:23:13 PM |
XLON |
3621 |
126.06 |
557315572976557 |
|
15:23:20 PM |
XLON |
451 |
126.06 |
557315572976579 |
|
15:23:20 PM |
XLON |
999 |
126.06 |
557315572976580 |
|
15:23:23 PM |
XLON |
1230 |
126.06 |
557315572976586 |
|
15:23:37 PM |
XLON |
4133 |
126.06 |
557315572976647 |
|
15:23:37 PM |
XLON |
4140 |
126.06 |
557315572976646 |
|
15:23:43 PM |
XLON |
594 |
126.06 |
557315572976685 |
|
15:23:43 PM |
XLON |
2500 |
126.06 |
557315572976684 |
|
15:23:51 PM |
XLON |
13 |
126.06 |
557315572976720 |
|
15:23:51 PM |
XLON |
4028 |
126.06 |
557315572976721 |
|
15:24:05 PM |
XLON |
2607 |
126.06 |
557315572976763 |
|
15:24:05 PM |
XLON |
3805 |
126.06 |
557315572976764 |
|
15:24:11 PM |
XLON |
2880 |
126.06 |
557315572976789 |
|
15:24:17 PM |
XLON |
109 |
126.06 |
557315572976815 |
|
15:24:20 PM |
XLON |
3350 |
126.06 |
557315572976824 |
|
15:24:26 PM |
XLON |
3445 |
126.06 |
557315572976841 |
|
15:24:30 PM |
XLON |
339 |
126.06 |
557315572976849 |
|
15:24:30 PM |
XLON |
3530 |
126.06 |
557315572976848 |
|
15:24:30 PM |
XLON |
4434 |
126.06 |
557315572976847 |
|
15:24:30 PM |
XLON |
4586 |
126.06 |
557315572976846 |
|
15:26:03 PM |
XLON |
2500 |
126.06 |
557315572977038 |
|
15:26:03 PM |
XLON |
5037 |
126.06 |
557315572977039 |
|
15:26:03 PM |
XLON |
5172 |
126.06 |
557315572977040 |
|
15:26:03 PM |
XLON |
5183 |
126.06 |
557315572977041 |
|
15:26:21 PM |
XLON |
2500 |
126.06 |
557315572977134 |
|
15:26:21 PM |
XLON |
5172 |
126.06 |
557315572977135 |
|
15:26:21 PM |
XLON |
5183 |
126.06 |
557315572977136 |
|
15:26:23 PM |
XLON |
2297 |
126.04 |
557315572977150 |
|
15:26:23 PM |
XLON |
5500 |
126.04 |
557315572977149 |
|
15:26:28 PM |
XLON |
203 |
126.04 |
557315572977161 |
|
15:26:28 PM |
XLON |
785 |
126.04 |
557315572977162 |
|
15:26:28 PM |
XLON |
867 |
126.04 |
557315572977163 |
|
15:26:28 PM |
XLON |
1024 |
126.04 |
557315572977164 |
|
15:26:34 PM |
XLON |
2711 |
126.04 |
557315572977168 |
|
15:26:38 PM |
XLON |
260 |
126.04 |
557315572977171 |
|
15:26:38 PM |
XLON |
733 |
126.04 |
557315572977173 |
|
15:26:38 PM |
XLON |
1759 |
126.04 |
557315572977172 |
|
15:26:44 PM |
XLON |
1049 |
126.04 |
557315572977203 |
|
15:26:44 PM |
XLON |
1662 |
126.04 |
557315572977202 |
|
15:26:50 PM |
XLON |
5492 |
126.04 |
557315572977240 |
|
15:26:53 PM |
XLON |
9663 |
126.04 |
557315572977245 |
|
15:27:24 PM |
XLON |
3110 |
126.02 |
557315572977338 |
|
15:27:29 PM |
XLON |
2714 |
126.00 |
557315572977352 |
|
15:27:35 PM |
XLON |
524 |
126.00 |
557315572977377 |
|
15:27:35 PM |
XLON |
2186 |
126.00 |
557315572977376 |
|
15:28:00 PM |
XLON |
13402 |
126.00 |
557315572977428 |
|
15:28:23 PM |
XLON |
10945 |
125.98 |
557315572977524 |
|
15:28:45 PM |
XLON |
1037 |
126.00 |
557315572977601 |
|
15:28:45 PM |
XLON |
12083 |
126.00 |
557315572977600 |
|
15:29:00 PM |
XLON |
653 |
126.00 |
557315572977641 |
|
15:29:05 PM |
XLON |
1626 |
126.00 |
557315572977675 |
|
15:29:05 PM |
XLON |
2037 |
126.00 |
557315572977673 |
|
15:29:05 PM |
XLON |
4300 |
126.00 |
557315572977674 |
|
15:29:05 PM |
XLON |
5112 |
126.00 |
557315572977670 |
|
15:29:43 PM |
XLON |
1174 |
126.02 |
557315572977759 |
|
15:29:43 PM |
XLON |
3454 |
126.02 |
557315572977757 |
|
15:29:43 PM |
XLON |
3500 |
126.02 |
557315572977758 |
|
15:29:57 PM |
XLON |
3056 |
126.02 |
557315572977777 |
|
15:30:03 PM |
XLON |
3171 |
126.04 |
557315572977820 |
|
15:30:09 PM |
XLON |
999 |
126.04 |
557315572977837 |
|
15:30:09 PM |
XLON |
1896 |
126.04 |
557315572977838 |
|
15:30:16 PM |
XLON |
1012 |
126.04 |
557315572977854 |
|
15:30:16 PM |
XLON |
2082 |
126.04 |
557315572977853 |
|
15:30:59 PM |
XLON |
239 |
126.06 |
557315572978070 |
|
15:30:59 PM |
XLON |
2500 |
126.06 |
557315572978069 |
|
15:30:59 PM |
XLON |
2607 |
126.06 |
557315572978068 |
|
15:30:59 PM |
XLON |
5172 |
126.06 |
557315572978067 |
|
15:30:59 PM |
XLON |
5183 |
126.06 |
557315572978066 |
|
15:31:05 PM |
XLON |
594 |
126.06 |
557315572978104 |
|
15:31:05 PM |
XLON |
2500 |
126.06 |
557315572978103 |
|
15:31:08 PM |
XLON |
873 |
126.06 |
557315572978130 |
|
15:31:08 PM |
XLON |
1276 |
126.06 |
557315572978129 |
|
15:31:08 PM |
XLON |
1500 |
126.06 |
557315572978128 |
|
15:31:11 PM |
XLON |
12381 |
126.04 |
557315572978144 |
|
15:31:22 PM |
XLON |
944 |
126.04 |
557315572978222 |
|
15:31:22 PM |
XLON |
4033 |
126.04 |
557315572978223 |
|
15:31:38 PM |
XLON |
4051 |
126.06 |
557315572978307 |
|
15:32:27 PM |
XLON |
5183 |
126.08 |
557315572978431 |
|
15:32:29 PM |
XLON |
3744 |
126.06 |
557315572978443 |
|
15:32:35 PM |
XLON |
736 |
126.02 |
557315572978498 |
|
15:32:35 PM |
XLON |
2500 |
126.02 |
557315572978496 |
|
15:32:35 PM |
XLON |
5172 |
126.02 |
557315572978497 |
|
15:32:41 PM |
XLON |
4666 |
126.00 |
557315572978506 |
|
15:32:41 PM |
XLON |
8446 |
126.00 |
557315572978505 |
|
15:32:52 PM |
XLON |
5014 |
125.94 |
557315572978587 |
|
15:33:32 PM |
XLON |
3094 |
125.90 |
557315572978781 |
|
15:33:47 PM |
XLON |
1835 |
125.92 |
557315572978845 |
|
15:33:47 PM |
XLON |
2500 |
125.92 |
557315572978843 |
|
15:33:47 PM |
XLON |
5172 |
125.92 |
557315572978844 |
|
15:33:53 PM |
XLON |
66 |
125.92 |
557315572978865 |
|
15:33:53 PM |
XLON |
509 |
125.92 |
557315572978867 |
|
15:33:53 PM |
XLON |
2500 |
125.92 |
557315572978866 |
|
15:33:58 PM |
XLON |
2707 |
125.92 |
557315572978872 |
|
15:34:01 PM |
XLON |
12932 |
125.90 |
557315572978880 |
|
15:34:34 PM |
XLON |
3862 |
125.90 |
557315572979003 |
|
15:34:48 PM |
XLON |
1797 |
125.92 |
557315572979041 |
|
15:34:48 PM |
XLON |
3200 |
125.92 |
557315572979040 |
|
15:34:51 PM |
XLON |
9449 |
125.90 |
557315572979070 |
|
15:35:43 PM |
XLON |
2340 |
125.92 |
557315572979242 |
|
15:36:10 PM |
XLON |
1580 |
125.96 |
557315572979452 |
|
15:36:10 PM |
XLON |
2607 |
125.96 |
557315572979451 |
|
15:36:10 PM |
XLON |
12015 |
125.96 |
557315572979449 |
|
15:36:14 PM |
XLON |
2500 |
125.96 |
557315572979468 |
|
15:36:14 PM |
XLON |
2515 |
125.96 |
557315572979470 |
|
15:36:14 PM |
XLON |
5172 |
125.96 |
557315572979469 |
|
15:36:20 PM |
XLON |
184 |
125.96 |
557315572979506 |
|
15:36:25 PM |
XLON |
2500 |
125.96 |
557315572979544 |
|
15:36:36 PM |
XLON |
255 |
125.96 |
557315572979630 |
|
15:36:36 PM |
XLON |
2500 |
125.96 |
557315572979628 |
|
15:36:36 PM |
XLON |
5183 |
125.96 |
557315572979629 |
|
15:36:37 PM |
XLON |
3200 |
125.94 |
557315572979636 |
|
15:36:37 PM |
XLON |
5260 |
125.94 |
557315572979634 |
|
15:36:37 PM |
XLON |
6006 |
125.94 |
557315572979635 |
|
15:37:18 PM |
XLON |
2500 |
125.92 |
557315572979790 |
|
15:37:23 PM |
XLON |
1124 |
125.92 |
557315572979814 |
|
15:37:28 PM |
XLON |
5131 |
125.92 |
557315572979826 |
|
15:37:47 PM |
XLON |
9948 |
125.90 |
557315572979854 |
|
15:37:47 PM |
XLON |
1597 |
125.92 |
557315572979862 |
|
15:38:05 PM |
XLON |
13377 |
125.92 |
557315572979985 |
|
15:38:33 PM |
XLON |
3812 |
125.96 |
557315572980124 |
|
15:38:35 PM |
XLON |
2817 |
125.94 |
557315572980127 |
|
15:38:35 PM |
XLON |
6237 |
125.94 |
557315572980126 |
|
15:38:54 PM |
XLON |
4052 |
125.92 |
557315572980204 |
|
15:39:00 PM |
XLON |
7352 |
125.90 |
557315572980227 |
|
15:39:25 PM |
XLON |
3074 |
125.92 |
557315572980315 |
|
15:39:28 PM |
XLON |
3529 |
125.90 |
557315572980330 |
|
15:40:00 PM |
XLON |
9768 |
125.90 |
557315572980489 |
|
15:40:06 PM |
XLON |
655 |
125.96 |
557315572980564 |
|
15:40:06 PM |
XLON |
2097 |
125.96 |
557315572980563 |
|
15:40:11 PM |
XLON |
2931 |
125.96 |
557315572980566 |
|
15:40:12 PM |
XLON |
9459 |
125.94 |
557315572980569 |
|
15:40:31 PM |
XLON |
7630 |
125.92 |
557315572980724 |
|
15:40:55 PM |
XLON |
12416 |
125.90 |
557315572980849 |
|
15:40:57 PM |
XLON |
195 |
125.90 |
557315572980933 |
|
15:40:57 PM |
XLON |
2862 |
125.90 |
557315572980934 |
|
15:41:44 PM |
XLON |
12539 |
125.92 |
557315572981064 |
|
15:41:50 PM |
XLON |
8498 |
125.94 |
557315572981135 |
|
15:42:07 PM |
XLON |
3794 |
125.92 |
557315572981176 |
|
15:42:42 PM |
XLON |
12442 |
125.90 |
557315572981332 |
|
15:42:51 PM |
XLON |
2079 |
125.96 |
557315572981461 |
|
15:42:54 PM |
XLON |
3660 |
125.96 |
557315572981483 |
|
15:43:13 PM |
XLON |
3441 |
125.96 |
557315572981540 |
|
15:43:17 PM |
XLON |
2292 |
125.96 |
557315572981545 |
|
15:43:30 PM |
XLON |
10475 |
125.96 |
557315572981621 |
|
15:43:48 PM |
XLON |
2325 |
125.96 |
557315572981679 |
|
15:44:44 PM |
XLON |
13402 |
126.00 |
557315572981870 |
|
15:44:58 PM |
XLON |
2335 |
126.00 |
557315572981947 |
|
15:44:58 PM |
XLON |
3875 |
126.00 |
557315572981946 |
|
15:44:58 PM |
XLON |
3885 |
126.00 |
557315572981948 |
|
15:44:58 PM |
XLON |
3994 |
126.00 |
557315572981945 |
|
15:45:20 PM |
XLON |
13245 |
126.00 |
557315572982062 |
|
15:45:33 PM |
XLON |
424 |
126.00 |
557315572982090 |
|
15:45:33 PM |
XLON |
3875 |
126.00 |
557315572982089 |
|
15:45:33 PM |
XLON |
4492 |
126.00 |
557315572982088 |
|
15:45:33 PM |
XLON |
11793 |
126.00 |
557315572982078 |
|
15:45:58 PM |
XLON |
9671 |
126.00 |
557315572982201 |
|
15:46:17 PM |
XLON |
8424 |
125.98 |
557315572982308 |
|
15:46:26 PM |
XLON |
1905 |
125.98 |
557315572982336 |
|
15:46:31 PM |
XLON |
982 |
125.98 |
557315572982375 |
|
15:46:31 PM |
XLON |
1660 |
125.98 |
557315572982369 |
|
15:46:31 PM |
XLON |
3885 |
125.98 |
557315572982374 |
|
15:46:57 PM |
XLON |
3298 |
125.98 |
557315572982502 |
|
15:46:57 PM |
XLON |
7840 |
125.98 |
557315572982497 |
|
15:47:13 PM |
XLON |
3852 |
125.98 |
557315572982615 |
|
15:47:13 PM |
XLON |
4279 |
125.98 |
557315572982609 |
|
15:47:21 PM |
XLON |
3129 |
125.96 |
557315572982640 |
|
15:48:09 PM |
XLON |
2500 |
126.00 |
557315572982824 |
|
15:48:09 PM |
XLON |
2566 |
126.00 |
557315572982826 |
|
15:48:09 PM |
XLON |
3875 |
126.00 |
557315572982825 |
|
15:48:14 PM |
XLON |
6052 |
125.98 |
557315572982852 |
|
15:48:14 PM |
XLON |
7198 |
125.98 |
557315572982853 |
|
15:48:14 PM |
XLON |
215 |
126.00 |
557315572982851 |
|
15:48:14 PM |
XLON |
2500 |
126.00 |
557315572982850 |
|
15:48:28 PM |
XLON |
1685 |
125.96 |
557315572982918 |
|
15:48:28 PM |
XLON |
2263 |
125.96 |
557315572982919 |
|
15:49:02 PM |
XLON |
267 |
125.96 |
557315572983081 |
|
15:49:02 PM |
XLON |
659 |
125.96 |
557315572983079 |
|
15:49:02 PM |
XLON |
12001 |
125.96 |
557315572983080 |
|
15:49:11 PM |
XLON |
351 |
125.96 |
557315572983104 |
|
15:49:11 PM |
XLON |
3026 |
125.96 |
557315572983105 |
|
15:49:20 PM |
XLON |
3089 |
125.96 |
557315572983159 |
|
15:50:00 PM |
XLON |
12438 |
125.98 |
557315572983327 |
|
15:50:20 PM |
XLON |
427 |
125.96 |
557315572983502 |
|
15:50:20 PM |
XLON |
2333 |
125.96 |
557315572983501 |
|
15:50:34 PM |
XLON |
3574 |
125.96 |
557315572983570 |
|
15:50:39 PM |
XLON |
3277 |
125.96 |
557315572983617 |
|
15:50:41 PM |
XLON |
3213 |
125.96 |
557315572983633 |
|
15:50:54 PM |
XLON |
1211 |
125.96 |
557315572983720 |
|
15:50:59 PM |
XLON |
5174 |
125.96 |
557315572983757 |
|
15:51:04 PM |
XLON |
491 |
125.96 |
557315572983778 |
|
15:51:12 PM |
XLON |
1669 |
125.96 |
557315572983838 |
|
15:51:18 PM |
XLON |
989 |
125.96 |
557315572983863 |
|
15:51:18 PM |
XLON |
2538 |
125.96 |
557315572983864 |
|
15:51:19 PM |
XLON |
6320 |
125.96 |
557315572983865 |
|
15:51:22 PM |
XLON |
150 |
125.96 |
557315572983883 |
|
15:51:34 PM |
XLON |
242 |
125.96 |
557315572983999 |
|
15:51:34 PM |
XLON |
74 |
125.98 |
557315572984006 |
|
15:52:14 PM |
XLON |
11121 |
125.96 |
557315572984161 |
|
15:52:28 PM |
XLON |
1564 |
125.96 |
557315572984235 |
|
15:52:28 PM |
XLON |
9816 |
125.96 |
557315572984234 |
|
15:52:31 PM |
XLON |
3640 |
125.96 |
557315572984241 |
|
15:52:39 PM |
XLON |
7 |
125.98 |
557315572984260 |
|
15:52:39 PM |
XLON |
1010 |
125.98 |
557315572984258 |
|
15:52:39 PM |
XLON |
2500 |
125.98 |
557315572984259 |
|
15:52:39 PM |
XLON |
5809 |
125.98 |
557315572984257 |
|
15:52:45 PM |
XLON |
1263 |
125.98 |
557315572984273 |
|
15:52:45 PM |
XLON |
1876 |
125.98 |
557315572984274 |
|
15:52:50 PM |
XLON |
2298 |
125.96 |
557315572984293 |
|
15:52:50 PM |
XLON |
6924 |
125.96 |
557315572984292 |
|
15:52:59 PM |
XLON |
5000 |
125.96 |
557315572984339 |
|
15:53:07 PM |
XLON |
764 |
125.96 |
557315572984355 |
|
15:53:07 PM |
XLON |
8275 |
125.96 |
557315572984360 |
|
15:53:57 PM |
XLON |
10932 |
126.00 |
557315572984587 |
|
15:54:14 PM |
XLON |
1198 |
126.00 |
557315572984663 |
|
15:54:14 PM |
XLON |
2692 |
126.00 |
557315572984662 |
|
15:54:22 PM |
XLON |
173 |
126.00 |
557315572984669 |
|
15:54:22 PM |
XLON |
3885 |
126.00 |
557315572984668 |
|
15:54:27 PM |
XLON |
4287 |
125.98 |
557315572984702 |
|
15:54:42 PM |
XLON |
3894 |
125.98 |
557315572984748 |
|
15:54:49 PM |
XLON |
732 |
125.98 |
557315572984760 |
|
15:54:49 PM |
XLON |
2294 |
125.98 |
557315572984761 |
|
15:54:56 PM |
XLON |
955 |
125.98 |
557315572984762 |
|
15:54:56 PM |
XLON |
1943 |
125.98 |
557315572984763 |
|
15:54:59 PM |
XLON |
4274 |
125.96 |
557315572984775 |
|
15:55:14 PM |
XLON |
749 |
125.98 |
557315572984923 |
|
15:55:14 PM |
XLON |
2301 |
125.98 |
557315572984924 |
|
15:55:21 PM |
XLON |
2769 |
125.98 |
557315572984938 |
|
15:55:35 PM |
XLON |
5460 |
125.98 |
557315572984992 |
|
15:56:06 PM |
XLON |
5000 |
125.98 |
557315572985154 |
|
15:56:06 PM |
XLON |
5000 |
125.98 |
557315572985155 |
|
15:56:08 PM |
XLON |
2760 |
125.98 |
557315572985165 |
|
15:56:11 PM |
XLON |
3105 |
125.98 |
557315572985192 |
|
15:56:11 PM |
XLON |
9902 |
125.98 |
557315572985191 |
|
15:56:27 PM |
XLON |
3365 |
125.96 |
557315572985230 |
|
15:56:45 PM |
XLON |
1461 |
126.00 |
557315572985377 |
|
15:56:45 PM |
XLON |
4035 |
126.00 |
557315572985372 |
|
15:56:48 PM |
XLON |
3026 |
126.00 |
557315572985387 |
|
15:57:29 PM |
XLON |
3096 |
126.04 |
557315572985557 |
|
15:57:36 PM |
XLON |
2500 |
126.06 |
557315572985579 |
|
15:57:36 PM |
XLON |
3332 |
126.06 |
557315572985580 |
|
15:57:55 PM |
XLON |
4403 |
126.06 |
557315572985619 |
|
15:58:01 PM |
XLON |
2500 |
126.06 |
557315572985630 |
|
15:58:01 PM |
XLON |
3498 |
126.06 |
557315572985631 |
|
15:58:08 PM |
XLON |
2869 |
126.06 |
557315572985680 |
|
15:58:11 PM |
XLON |
834 |
126.06 |
557315572985685 |
|
15:58:11 PM |
XLON |
1411 |
126.06 |
557315572985684 |
|
15:58:11 PM |
XLON |
1424 |
126.06 |
557315572985683 |
|
15:58:51 PM |
XLON |
3875 |
126.06 |
557315572985778 |
|
15:58:51 PM |
XLON |
3885 |
126.06 |
557315572985779 |
|
15:58:51 PM |
XLON |
4622 |
126.06 |
557315572985777 |
|
15:59:15 PM |
XLON |
2806 |
126.06 |
557315572985886 |
|
15:59:15 PM |
XLON |
3885 |
126.06 |
557315572985885 |
|
15:59:18 PM |
XLON |
791 |
126.06 |
557315572985891 |
|
15:59:18 PM |
XLON |
2692 |
126.06 |
557315572985889 |
|
15:59:18 PM |
XLON |
3063 |
126.06 |
557315572985892 |
|
15:59:18 PM |
XLON |
3875 |
126.06 |
557315572985890 |
|
15:59:18 PM |
XLON |
3885 |
126.06 |
557315572985888 |
|
15:59:31 PM |
XLON |
1776 |
126.08 |
557315572985929 |
|
15:59:31 PM |
XLON |
4004 |
126.08 |
557315572985928 |
|
15:59:50 PM |
XLON |
6928 |
126.14 |
557315572986067 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP