Transaction in Own Shares

RNS Number : 3918O
Vodafone Group Plc
09 June 2022
 

9 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

9 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.50

Lowest price paid per share (pence):

124.42

Volume weighted average price paid per share (pence):

125.80


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 731,738,344 of its ordinary shares in treasury and has 28,085,917,644 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.80

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:19:01 AM

XLON

6718

124.46

557315572901604

08:19:28 AM

XLON

311

124.46

557315572901854

08:19:28 AM

XLON

6010

124.46

557315572901850

08:19:30 AM

XLON

1154

124.46

557315572901890

08:19:30 AM

XLON

3355

124.46

557315572901891

08:19:30 AM

XLON

4490

124.46

557315572901892

08:20:01 AM

XLON

7395

124.42

557315572902052

08:20:03 AM

XLON

7575

124.42

557315572902066

08:21:02 AM

XLON

11665

124.42

557315572902357

08:21:21 AM

XLON

3970

124.46

557315572902441

08:21:30 AM

XLON

3116

124.48

557315572902466

08:21:36 AM

XLON

1100

124.48

557315572902478

08:22:43 AM

XLON

6466

124.50

557315572902738

08:22:43 AM

XLON

6481

124.50

557315572902737

08:22:44 AM

XLON

9123

124.50

557315572902760

08:23:22 AM

XLON

2500

124.64

557315572902907

08:23:24 AM

XLON

1600

124.64

557315572902918

08:23:24 AM

XLON

2400

124.64

557315572902915

08:23:24 AM

XLON

2500

124.64

557315572902916

08:23:24 AM

XLON

3267

124.64

557315572902917

08:23:34 AM

XLON

452

124.64

557315572902939

08:23:34 AM

XLON

2500

124.64

557315572902938

08:23:44 AM

XLON

415

124.64

557315572903016

08:23:44 AM

XLON

2500

124.64

557315572903015

08:24:03 AM

XLON

3267

124.68

557315572903108

08:24:03 AM

XLON

3339

124.68

557315572903109

08:24:26 AM

XLON

453

124.70

557315572903217

08:24:26 AM

XLON

1370

124.70

557315572903216

08:24:26 AM

XLON

3267

124.70

557315572903215

08:24:37 AM

XLON

2906

124.70

557315572903274

08:24:41 AM

XLON

6183

124.66

557315572903289

08:24:55 AM

XLON

6182

124.66

557315572903357

08:25:01 AM

XLON

5958

124.68

557315572903384

08:25:32 AM

XLON

4023

124.66

557315572903591

08:26:14 AM

XLON

5701

124.68

557315572903853

08:26:31 AM

XLON

7831

124.72

557315572903902

08:27:18 AM

XLON

8380

124.66

557315572904154

08:27:27 AM

XLON

3656

124.68

557315572904210

08:27:39 AM

XLON

3798

124.66

557315572904289

08:28:18 AM

XLON

2823

124.68

557315572904405

08:28:31 AM

XLON

477

124.68

557315572904452

08:28:38 AM

XLON

2972

124.66

557315572904475

08:30:00 AM

XLON

1103

124.72

557315572904961

08:30:02 AM

XLON

5924

124.70

557315572904967

08:30:02 AM

XLON

6327

124.70

557315572904968

08:30:08 AM

XLON

166

124.70

557315572904982

08:30:08 AM

XLON

1449

124.70

557315572904984

08:30:08 AM

XLON

2500

124.70

557315572904981

08:30:08 AM

XLON

3339

124.70

557315572904983

08:30:11 AM

XLON

7039

124.66

557315572905004

08:31:29 AM

XLON

13314

124.66

557315572905557

08:31:31 AM

XLON

10779

124.66

557315572905575

08:31:37 AM

XLON

6414

124.66

557315572905617

08:31:42 AM

XLON

3223

124.66

557315572905627

08:31:55 AM

XLON

2016

124.66

557315572905664

08:33:37 AM

XLON

421

124.78

557315572906060

08:33:37 AM

XLON

2975

124.78

557315572906061

08:33:37 AM

XLON

3210

124.78

557315572906062

08:34:00 AM

XLON

2100

124.76

557315572906118

08:34:00 AM

XLON

2600

124.76

557315572906117

08:34:00 AM

XLON

10768

124.76

557315572906113

08:34:57 AM

XLON

2618

124.68

557315572906326

08:35:06 AM

XLON

11906

124.70

557315572906349

08:36:03 AM

XLON

2926

124.68

557315572906510

08:36:06 AM

XLON

8703

124.68

557315572906518

08:36:26 AM

XLON

1208

124.66

557315572906568

08:36:26 AM

XLON

1520

124.66

557315572906569

08:37:00 AM

XLON

783

124.62

557315572906642

08:37:00 AM

XLON

3501

124.62

557315572906643

08:37:47 AM

XLON

2392

124.58

557315572906852

08:37:47 AM

XLON

3946

124.58

557315572906851

08:38:32 AM

XLON

494

124.56

557315572906992

08:38:32 AM

XLON

3362

124.56

557315572906991

08:38:35 AM

XLON

1191

124.56

557315572907009

08:38:35 AM

XLON

2500

124.56

557315572907007

08:38:35 AM

XLON

2900

124.56

557315572907006

08:38:35 AM

XLON

2901

124.56

557315572907008

08:40:01 AM

XLON

274

124.64

557315572907301

08:40:01 AM

XLON

10898

124.64

557315572907302

08:40:01 AM

XLON

11601

124.64

557315572907305

08:40:52 AM

XLON

2963

124.62

557315572907499

08:41:11 AM

XLON

970

124.66

557315572907585

08:41:11 AM

XLON

2152

124.66

557315572907586

08:41:11 AM

XLON

5600

124.66

557315572907582

08:42:50 AM

XLON

3267

124.68

557315572907795

08:42:50 AM

XLON

3339

124.68

557315572907794

08:43:02 AM

XLON

1431

124.68

557315572907831

08:43:07 AM

XLON

1317

124.68

557315572907833

08:44:04 AM

XLON

3128

124.68

557315572908027

08:44:09 AM

XLON

13006

124.66

557315572908041

08:44:51 AM

XLON

3267

124.64

557315572908153

08:44:51 AM

XLON

3339

124.64

557315572908154

08:44:51 AM

XLON

10311

124.64

557315572908152

08:46:25 AM

XLON

1000

124.70

557315572908471

08:47:06 AM

XLON

775

124.66

557315572908530

08:47:06 AM

XLON

2500

124.66

557315572908527

08:47:06 AM

XLON

3267

124.66

557315572908528

08:47:06 AM

XLON

3339

124.66

557315572908529

08:47:11 AM

XLON

1202

124.66

557315572908559

08:47:11 AM

XLON

1514

124.66

557315572908560

08:47:27 AM

XLON

2860

124.66

557315572908585

08:47:43 AM

XLON

2860

124.66

557315572908614

08:47:48 AM

XLON

541

124.66

557315572908616

08:47:48 AM

XLON

2869

124.66

557315572908617

08:48:02 AM

XLON

1001

124.66

557315572908624

08:48:02 AM

XLON

1676

124.66

557315572908625

08:48:15 AM

XLON

1016

124.66

557315572908667

08:48:15 AM

XLON

1966

124.66

557315572908668

08:49:05 AM

XLON

2400

124.66

557315572908765

08:49:05 AM

XLON

3173

124.66

557315572908767

08:49:05 AM

XLON

3267

124.66

557315572908766

08:49:07 AM

XLON

11288

124.64

557315572908770

08:50:47 AM

XLON

6133

124.76

557315572909032

08:51:44 AM

XLON

9765

124.82

557315572909189

08:52:06 AM

XLON

565

124.80

557315572909241

08:52:06 AM

XLON

3048

124.80

557315572909240

08:52:16 AM

XLON

3682

124.80

557315572909270

08:53:25 AM

XLON

2485

124.84

557315572909408

08:53:25 AM

XLON

3267

124.84

557315572909407

08:53:25 AM

XLON

3339

124.84

557315572909406

08:53:45 AM

XLON

3571

124.84

557315572909454

08:57:26 AM

XLON

11918

124.92

557315572910289

08:58:31 AM

XLON

3035

125.02

557315572910505

08:58:31 AM

XLON

3267

125.02

557315572910506

08:58:31 AM

XLON

3339

125.02

557315572910504

08:58:34 AM

XLON

1

125.02

557315572910508

08:58:34 AM

XLON

3242

125.02

557315572910507

08:58:51 AM

XLON

2722

125.00

557315572910548

08:59:00 AM

XLON

535

125.00

557315572910583

08:59:00 AM

XLON

2467

125.00

557315572910582

08:59:19 AM

XLON

1396

125.00

557315572910671

08:59:19 AM

XLON

2500

125.00

557315572910667

08:59:19 AM

XLON

2530

125.00

557315572910672

08:59:19 AM

XLON

3267

125.00

557315572910670

08:59:19 AM

XLON

3339

125.00

557315572910669

08:59:19 AM

XLON

3463

125.00

557315572910668

08:59:22 AM

XLON

129

125.00

557315572910673

08:59:22 AM

XLON

1627

125.00

557315572910674

08:59:22 AM

XLON

2978

125.00

557315572910676

08:59:22 AM

XLON

3267

125.00

557315572910675

09:00:36 AM

XLON

2298

125.00

557315572910841

09:00:44 AM

XLON

3670

124.96

557315572910898

09:02:03 AM

XLON

3267

125.02

557315572911085

09:02:29 AM

XLON

9559

125.02

557315572911171

09:02:29 AM

XLON

12153

125.02

557315572911170

09:02:34 AM

XLON

994

125.02

557315572911175

09:02:34 AM

XLON

2332

125.02

557315572911174

09:02:54 AM

XLON

2350

125.02

557315572911264

09:02:54 AM

XLON

3267

125.02

557315572911263

09:03:34 AM

XLON

12694

125.00

557315572911560

09:03:39 AM

XLON

5316

125.00

557315572911603

09:05:53 AM

XLON

2153

125.00

557315572912011

09:05:53 AM

XLON

7442

125.00

557315572912012

09:05:55 AM

XLON

2801

124.98

557315572912025

09:06:25 AM

XLON

2500

124.96

557315572912302

09:06:25 AM

XLON

2755

124.96

557315572912303

09:06:25 AM

XLON

12314

124.96

557315572912298

09:07:00 AM

XLON

4466

124.72

557315572912465

09:10:36 AM

XLON

202

124.82

557315572913220

09:10:36 AM

XLON

1379

124.82

557315572913219

09:10:36 AM

XLON

2500

124.82

557315572913216

09:10:36 AM

XLON

3319

124.82

557315572913217

09:10:36 AM

XLON

3339

124.82

557315572913218

09:10:36 AM

XLON

3647

124.82

557315572913207

09:10:38 AM

XLON

10855

124.78

557315572913267

09:11:20 AM

XLON

1457

124.86

557315572913377

09:11:20 AM

XLON

4302

124.86

557315572913376

09:12:13 AM

XLON

10204

124.90

557315572913525

09:12:13 AM

XLON

10475

124.90

557315572913523

09:13:43 AM

XLON

286

124.82

557315572913718

09:14:00 AM

XLON

30

124.82

557315572913747

09:16:10 AM

XLON

3200

124.92

557315572914283

09:16:10 AM

XLON

11629

124.92

557315572914282

09:16:19 AM

XLON

144

124.94

557315572914326

09:17:54 AM

XLON

2001

125.02

557315572914563

09:17:54 AM

XLON

2500

125.02

557315572914562

09:17:54 AM

XLON

3319

125.02

557315572914564

09:18:12 AM

XLON

3600

125.02

557315572914609

09:18:47 AM

XLON

2753

125.04

557315572914673

09:18:47 AM

XLON

6708

125.04

557315572914672

09:20:30 AM

XLON

408

125.10

557315572915007

09:20:59 AM

XLON

3339

125.10

557315572915070

09:21:08 AM

XLON

2500

125.12

557315572915079

09:21:13 AM

XLON

3675

125.12

557315572915105

09:21:53 AM

XLON

720

125.12

557315572915208

09:21:53 AM

XLON

4610

125.12

557315572915207

09:21:53 AM

XLON

8230

125.12

557315572915210

09:22:38 AM

XLON

1238

125.14

557315572915354

09:22:41 AM

XLON

1551

125.14

557315572915372

09:22:41 AM

XLON

3319

125.14

557315572915371

09:22:54 AM

XLON

12

125.14

557315572915396

09:22:54 AM

XLON

3195

125.14

557315572915398

09:22:54 AM

XLON

3319

125.14

557315572915397

09:23:59 AM

XLON

3319

125.16

557315572915631

09:23:59 AM

XLON

3339

125.16

557315572915632

09:24:06 AM

XLON

3051

125.16

557315572915639

09:24:50 AM

XLON

1419

125.20

557315572915853

09:24:51 AM

XLON

10

125.20

557315572915854

09:24:57 AM

XLON

12250

125.18

557315572915877

09:24:57 AM

XLON

299

125.20

557315572915878

09:24:57 AM

XLON

2100

125.20

557315572915879

09:24:57 AM

XLON

2500

125.20

557315572915883

09:24:57 AM

XLON

3319

125.20

557315572915880

09:24:57 AM

XLON

3339

125.20

557315572915881

09:24:57 AM

XLON

5544

125.20

557315572915882

09:25:38 AM

XLON

5962

125.16

557315572915949

09:27:54 AM

XLON

3662

125.10

557315572916326

09:27:54 AM

XLON

5257

125.10

557315572916320

09:27:55 AM

XLON

8126

125.10

557315572916340

09:29:42 AM

XLON

3931

125.12

557315572916614

09:29:42 AM

XLON

265

125.14

557315572916615

09:29:42 AM

XLON

9152

125.14

557315572916613

09:30:05 AM

XLON

1435

125.10

557315572916651

09:30:05 AM

XLON

1829

125.10

557315572916650

09:30:51 AM

XLON

75

125.10

557315572916730

09:30:51 AM

XLON

2976

125.10

557315572916729

09:31:03 AM

XLON

2777

125.10

557315572916802

09:31:29 AM

XLON

2813

125.10

557315572916883

09:33:43 AM

XLON

8854

125.12

557315572917254

09:33:45 AM

XLON

3138

125.10

557315572917269

09:37:11 AM

XLON

3339

125.14

557315572917804

09:37:41 AM

XLON

3319

125.12

557315572918014

09:38:21 AM

XLON

2500

125.14

557315572918091

09:38:21 AM

XLON

6786

125.14

557315572918090

09:39:36 AM

XLON

2838

125.14

557315572918241

09:39:36 AM

XLON

8369

125.14

557315572918240

09:39:37 AM

XLON

2500

125.12

557315572918262

09:39:37 AM

XLON

3339

125.12

557315572918263

09:39:41 AM

XLON

3184

125.12

557315572918278

09:39:46 AM

XLON

593

125.14

557315572918280

09:39:53 AM

XLON

11802

125.14

557315572918298

09:40:03 AM

XLON

8715

125.10

557315572918338

09:40:07 AM

XLON

3626

125.10

557315572918352

09:40:10 AM

XLON

2898

125.10

557315572918362

09:40:10 AM

XLON

4304

125.10

557315572918387

09:40:11 AM

XLON

6447

125.10

557315572918392

09:40:15 AM

XLON

2500

125.12

557315572918426

09:40:40 AM

XLON

254

125.16

557315572918536

09:40:41 AM

XLON

177

125.16

557315572918537

09:40:44 AM

XLON

403

125.20

557315572918545

09:40:44 AM

XLON

2500

125.20

557315572918544

09:40:59 AM

XLON

3219

125.22

557315572918584

09:42:20 AM

XLON

3319

125.38

557315572918737

09:42:29 AM

XLON

286

125.40

557315572918743

09:43:07 AM

XLON

10995

125.38

557315572918754

09:43:07 AM

XLON

759

125.40

557315572918757

09:43:07 AM

XLON

2500

125.40

557315572918756

09:43:16 AM

XLON

3787

125.36

557315572918769

09:44:18 AM

XLON

12350

125.30

557315572918857

09:44:19 AM

XLON

3148

125.30

557315572918865

09:44:54 AM

XLON

3487

125.34

557315572918954

09:45:18 AM

XLON

2700

125.38

557315572919019

09:45:41 AM

XLON

3200

125.40

557315572919113

09:45:41 AM

XLON

2647

125.42

557315572919114

09:45:47 AM

XLON

511

125.42

557315572919136

09:45:47 AM

XLON

2782

125.42

557315572919135

09:45:54 AM

XLON

439

125.42

557315572919142

09:45:54 AM

XLON

2654

125.42

557315572919141

09:46:00 AM

XLON

2829

125.40

557315572919167

09:46:00 AM

XLON

3200

125.40

557315572919166

09:46:17 AM

XLON

625

125.38

557315572919230

09:46:17 AM

XLON

2120

125.38

557315572919231

09:46:17 AM

XLON

10524

125.38

557315572919229

09:46:28 AM

XLON

1280

125.36

557315572919244

09:46:28 AM

XLON

3981

125.36

557315572919243

09:46:47 AM

XLON

739

125.32

557315572919253

09:46:47 AM

XLON

2887

125.32

557315572919252

09:48:29 AM

XLON

8083

125.14

557315572919674

09:50:02 AM

XLON

3008

125.12

557315572919938

09:50:02 AM

XLON

4588

125.12

557315572919939

09:51:06 AM

XLON

4665

125.14

557315572920136

09:51:06 AM

XLON

8398

125.14

557315572920135

09:53:03 AM

XLON

4

125.14

557315572920355

09:53:04 AM

XLON

4418

125.14

557315572920357

09:57:47 AM

XLON

1944

125.30

557315572921009

09:57:47 AM

XLON

2283

125.30

557315572921008

09:58:49 AM

XLON

845

125.34

557315572921122

09:58:49 AM

XLON

6162

125.34

557315572921121

10:00:31 AM

XLON

12

125.34

557315572921364

10:00:31 AM

XLON

206

125.34

557315572921363

10:03:46 AM

XLON

6159

125.40

557315572921702

10:03:49 AM

XLON

1790

125.40

557315572921708

10:03:49 AM

XLON

3267

125.40

557315572921709

10:03:49 AM

XLON

3314

125.40

557315572921710

10:03:55 AM

XLON

310

125.38

557315572921718

10:03:55 AM

XLON

3675

125.38

557315572921717

10:05:04 AM

XLON

21

125.42

557315572921823

10:05:10 AM

XLON

2878

125.42

557315572921831

10:05:10 AM

XLON

4180

125.42

557315572921830

10:05:15 AM

XLON

91

125.42

557315572921846

10:05:15 AM

XLON

2726

125.42

557315572921847

10:05:28 AM

XLON

12943

125.40

557315572921932

10:06:13 AM

XLON

1861

125.46

557315572922127

10:06:13 AM

XLON

2944

125.46

557315572922126

10:06:33 AM

XLON

659

125.46

557315572922152

10:06:33 AM

XLON

2730

125.46

557315572922151

10:06:33 AM

XLON

3267

125.46

557315572922150

10:10:57 AM

XLON

2100

125.46

557315572922516

10:10:57 AM

XLON

2597

125.46

557315572922517

10:11:01 AM

XLON

7

125.46

557315572922521

10:11:01 AM

XLON

57

125.46

557315572922522

10:11:01 AM

XLON

1347

125.46

557315572922523

10:11:04 AM

XLON

2710

125.46

557315572922536

10:11:04 AM

XLON

5408

125.46

557315572922537

10:11:06 AM

XLON

2500

125.46

557315572922540

10:11:07 AM

XLON

2551

125.46

557315572922541

10:11:10 AM

XLON

2437

125.46

557315572922542

10:11:19 AM

XLON

2572

125.46

557315572922556

10:11:30 AM

XLON

4228

125.44

557315572922562

10:12:54 AM

XLON

12548

125.42

557315572922707

10:13:00 AM

XLON

6166

125.42

557315572922727

10:14:31 AM

XLON

5009

125.44

557315572922974

10:15:04 AM

XLON

2842

125.44

557315572923038

10:15:06 AM

XLON

12609

125.42

557315572923041

10:18:57 AM

XLON

1133

125.42

557315572923436

10:18:57 AM

XLON

12206

125.42

557315572923435

10:18:58 AM

XLON

13

125.44

557315572923442

10:18:58 AM

XLON

192

125.44

557315572923443

10:19:00 AM

XLON

136

125.44

557315572923444

10:19:01 AM

XLON

34

125.44

557315572923448

10:19:01 AM

XLON

51

125.44

557315572923446

10:19:01 AM

XLON

1472

125.44

557315572923447

10:19:02 AM

XLON

90

125.44

557315572923449

10:19:03 AM

XLON

47

125.44

557315572923451

10:19:03 AM

XLON

2316

125.44

557315572923450

10:19:04 AM

XLON

105

125.44

557315572923452

10:19:24 AM

XLON

588

125.44

557315572923507

10:19:24 AM

XLON

1848

125.44

557315572923506

10:19:24 AM

XLON

1857

125.44

557315572923508

10:19:24 AM

XLON

10590

125.44

557315572923505

10:19:25 AM

XLON

399

125.44

557315572923510

10:19:34 AM

XLON

1

125.44

557315572923536

10:19:50 AM

XLON

2300

125.44

557315572923572

10:19:50 AM

XLON

5445

125.44

557315572923573

10:20:26 AM

XLON

963

125.42

557315572923607

10:20:26 AM

XLON

2595

125.42

557315572923606

10:22:03 AM

XLON

1051

125.44

557315572923808

10:22:03 AM

XLON

3220

125.44

557315572923807

10:22:18 AM

XLON

2817

125.44

557315572923838

10:22:24 AM

XLON

5548

125.42

557315572923844

10:22:56 AM

XLON

593

125.44

557315572923891

10:23:20 AM

XLON

2721

125.44

557315572923922

10:23:38 AM

XLON

2725

125.44

557315572923944

10:25:25 AM

XLON

6576

125.42

557315572924188

10:25:27 AM

XLON

827

125.42

557315572924191

10:25:40 AM

XLON

839

125.42

557315572924231

10:25:41 AM

XLON

3264

125.42

557315572924236

10:25:57 AM

XLON

330

125.42

557315572924266

10:26:11 AM

XLON

124

125.44

557315572924296

10:26:15 AM

XLON

1200

125.44

557315572924299

10:26:19 AM

XLON

69

125.44

557315572924303

10:26:26 AM

XLON

11

125.44

557315572924307

10:26:31 AM

XLON

1317

125.44

557315572924320

10:26:39 AM

XLON

5932

125.42

557315572924340

10:28:00 AM

XLON

1165

125.44

557315572924530

10:28:35 AM

XLON

3675

125.50

557315572924651

10:28:40 AM

XLON

401

125.52

557315572924659

10:28:40 AM

XLON

2128

125.52

557315572924662

10:28:40 AM

XLON

2500

125.52

557315572924663

10:28:40 AM

XLON

2530

125.52

557315572924660

10:28:40 AM

XLON

3558

125.52

557315572924661

10:28:41 AM

XLON

800

125.52

557315572924669

10:28:41 AM

XLON

2593

125.52

557315572924670

10:28:44 AM

XLON

4201

125.50

557315572924672

10:28:49 AM

XLON

1889

125.48

557315572924686

10:28:49 AM

XLON

2441

125.48

557315572924685

10:29:36 AM

XLON

3265

125.54

557315572924737

10:30:09 AM

XLON

4927

125.56

557315572924814

10:30:14 AM

XLON

4449

125.56

557315572924818

10:30:40 AM

XLON

3233

125.60

557315572924863

10:31:09 AM

XLON

1205

125.64

557315572924922

10:31:44 AM

XLON

1991

125.70

557315572925012

10:31:44 AM

XLON

3137

125.70

557315572925013

10:32:30 AM

XLON

3595

125.76

557315572925110

10:32:30 AM

XLON

254

125.80

557315572925107

10:32:30 AM

XLON

2530

125.80

557315572925106

10:32:31 AM

XLON

12

125.76

557315572925111

10:32:32 AM

XLON

61

125.76

557315572925112

10:32:34 AM

XLON

1589

125.74

557315572925113

10:33:16 AM

XLON

9616

125.80

557315572925233

10:34:12 AM

XLON

1625

125.94

557315572925361

10:34:19 AM

XLON

1868

125.96

557315572925375

10:34:31 AM

XLON

63

125.94

557315572925399

10:34:31 AM

XLON

3339

125.94

557315572925398

10:34:31 AM

XLON

1109

125.96

557315572925392

10:34:31 AM

XLON

6054

125.96

557315572925393

10:34:31 AM

XLON

6104

125.96

557315572925394

10:35:01 AM

XLON

3718

125.90

557315572925462

10:35:01 AM

XLON

2730

125.92

557315572925458

10:36:00 AM

XLON

2857

125.90

557315572925546

10:37:07 AM

XLON

9

125.90

557315572925680

10:37:10 AM

XLON

1963

125.90

557315572925682

10:37:16 AM

XLON

2745

125.90

557315572925731

10:38:39 AM

XLON

10277

125.88

557315572925944

10:38:39 AM

XLON

12362

125.88

557315572925947

10:40:34 AM

XLON

12436

125.86

557315572926278

10:42:05 AM

XLON

816

125.88

557315572926461

10:42:05 AM

XLON

1845

125.88

557315572926462

10:42:05 AM

XLON

5108

125.88

557315572926460

10:44:35 AM

XLON

11669

125.88

557315572926731

10:44:42 AM

XLON

70

125.92

557315572926751

10:44:46 AM

XLON

573

125.92

557315572926756

10:44:46 AM

XLON

3096

125.92

557315572926757

10:44:49 AM

XLON

600

125.92

557315572926772

10:46:01 AM

XLON

1494

125.90

557315572926888

10:46:01 AM

XLON

11012

125.90

557315572926889

10:46:12 AM

XLON

76

125.92

557315572926951

10:46:16 AM

XLON

1262

125.92

557315572926958

10:48:46 AM

XLON

2000

125.92

557315572927217

10:49:25 AM

XLON

11336

125.90

557315572927294

10:49:25 AM

XLON

2530

125.92

557315572927297

10:49:25 AM

XLON

3267

125.92

557315572927295

10:49:25 AM

XLON

3339

125.92

557315572927296

10:49:52 AM

XLON

14

125.92

557315572927381

10:50:00 AM

XLON

1019

125.92

557315572927387

10:50:02 AM

XLON

150

125.92

557315572927388

10:50:02 AM

XLON

1215

125.92

557315572927389

10:50:02 AM

XLON

3554

125.92

557315572927390

10:50:07 AM

XLON

2500

125.92

557315572927405

10:50:07 AM

XLON

3267

125.92

557315572927406

10:50:12 AM

XLON

2500

125.92

557315572927428

10:50:33 AM

XLON

3393

125.92

557315572927471

10:50:37 AM

XLON

3670

125.90

557315572927513

10:50:37 AM

XLON

8717

125.90

557315572927514

10:52:31 AM

XLON

579

125.90

557315572927775

10:52:31 AM

XLON

3267

125.90

557315572927774

10:52:49 AM

XLON

1083

125.90

557315572927792

10:52:49 AM

XLON

1694

125.90

557315572927793

10:53:04 AM

XLON

12821

125.88

557315572927815

10:55:03 AM

XLON

7498

125.86

557315572928037

10:55:16 AM

XLON

2749

125.86

557315572928065

10:55:42 AM

XLON

2842

125.86

557315572928101

10:57:01 AM

XLON

11

125.82

557315572928336

10:57:01 AM

XLON

3267

125.82

557315572928337

10:57:02 AM

XLON

989

125.80

557315572928338

10:57:11 AM

XLON

11212

125.80

557315572928353

10:58:53 AM

XLON

859

125.78

557315572928516

10:58:53 AM

XLON

1000

125.78

557315572928515

10:58:53 AM

XLON

1572

125.78

557315572928517

11:03:21 AM

XLON

3200

125.84

557315572928884

11:03:44 AM

XLON

2000

125.84

557315572928900

11:04:08 AM

XLON

205

125.86

557315572928924

11:04:08 AM

XLON

1307

125.86

557315572928925

11:04:08 AM

XLON

15991

125.86

557315572928923

11:04:11 AM

XLON

2500

125.88

557315572928934

11:04:13 AM

XLON

1327

125.88

557315572928942

11:05:02 AM

XLON

3200

125.90

557315572929055

11:06:00 AM

XLON

12664

125.88

557315572929189

11:07:38 AM

XLON

5603

126.00

557315572929428

11:07:38 AM

XLON

12941

126.00

557315572929422

11:07:51 AM

XLON

2836

126.00

557315572929460

11:08:12 AM

XLON

4458

126.00

557315572929493

11:08:13 AM

XLON

311

126.00

557315572929497

11:08:13 AM

XLON

4977

126.00

557315572929496

11:08:17 AM

XLON

500

126.00

557315572929504

11:08:17 AM

XLON

500

126.00

557315572929505

11:08:47 AM

XLON

1984

126.00

557315572929529

11:09:02 AM

XLON

851

126.00

557315572929574

11:09:02 AM

XLON

2161

126.00

557315572929579

11:09:02 AM

XLON

2844

126.00

557315572929578

11:09:02 AM

XLON

3267

126.00

557315572929577

11:10:04 AM

XLON

2868

125.98

557315572929775

11:11:53 AM

XLON

500

126.04

557315572930004

11:11:58 AM

XLON

500

126.04

557315572930017

11:11:58 AM

XLON

500

126.04

557315572930018

11:11:58 AM

XLON

500

126.04

557315572930019

11:13:00 AM

XLON

4445

126.04

557315572930138

11:13:01 AM

XLON

3267

126.02

557315572930149

11:13:13 AM

XLON

291

126.02

557315572930170

11:13:13 AM

XLON

2500

126.02

557315572930169

11:13:34 AM

XLON

274

126.02

557315572930266

11:13:34 AM

XLON

2530

126.02

557315572930265

11:13:59 AM

XLON

2807

126.02

557315572930287

11:14:18 AM

XLON

2748

126.04

557315572930342

11:15:21 AM

XLON

1033

126.00

557315572930524

11:15:21 AM

XLON

9619

126.00

557315572930523

11:15:23 AM

XLON

1052

125.98

557315572930528

11:15:23 AM

XLON

1539

125.98

557315572930529

11:15:23 AM

XLON

7028

125.98

557315572930527

11:16:18 AM

XLON

5961

125.90

557315572930649

11:17:20 AM

XLON

3190

125.90

557315572930744

11:19:11 AM

XLON

735

125.92

557315572930882

11:19:11 AM

XLON

749

125.92

557315572930883

11:19:11 AM

XLON

905

125.92

557315572930884

11:19:11 AM

XLON

1173

125.92

557315572930885

11:19:33 AM

XLON

1189

125.92

557315572930909

11:19:33 AM

XLON

1547

125.92

557315572930910

11:19:53 AM

XLON

111

125.92

557315572930918

11:19:53 AM

XLON

2614

125.92

557315572930919

11:20:18 AM

XLON

1188

125.92

557315572930953

11:20:18 AM

XLON

1348

125.92

557315572930954

11:20:24 AM

XLON

3409

125.90

557315572930959

11:21:10 AM

XLON

616

125.90

557315572931106

11:21:19 AM

XLON

881

125.88

557315572931147

11:21:19 AM

XLON

1872

125.88

557315572931148

11:21:19 AM

XLON

11869

125.90

557315572931132

11:22:18 AM

XLON

4079

125.70

557315572931224

11:22:29 AM

XLON

3198

125.66

557315572931242

11:25:01 AM

XLON

124

125.72

557315572931609

11:25:01 AM

XLON

299

125.72

557315572931608

11:25:33 AM

XLON

3764

125.80

557315572931655

11:25:47 AM

XLON

451

125.84

557315572931694

11:25:47 AM

XLON

4760

125.84

557315572931695

11:26:36 AM

XLON

4355

125.94

557315572931739

11:26:42 AM

XLON

82

125.94

557315572931754

11:26:56 AM

XLON

371

125.98

557315572931782

11:26:56 AM

XLON

2422

125.98

557315572931781

11:27:33 AM

XLON

3075

126.00

557315572931839

11:27:38 AM

XLON

2000

125.98

557315572931854

11:27:42 AM

XLON

3000

125.98

557315572931861

11:27:45 AM

XLON

6113

125.96

557315572931875

11:29:54 AM

XLON

1338

125.98

557315572932149

11:30:00 AM

XLON

3581

125.98

557315572932152

11:30:09 AM

XLON

2722

126.00

557315572932175

11:30:15 AM

XLON

3094

126.00

557315572932218

11:31:16 AM

XLON

2739

125.96

557315572932374

11:31:16 AM

XLON

3339

125.96

557315572932373

11:31:16 AM

XLON

6143

125.96

557315572932368

11:32:42 AM

XLON

3267

125.94

557315572932541

11:35:00 AM

XLON

2500

125.90

557315572932926

11:35:00 AM

XLON

2530

125.90

557315572932927

11:35:00 AM

XLON

3394

125.90

557315572932924

11:35:00 AM

XLON

3424

125.90

557315572932923

11:35:00 AM

XLON

5544

125.90

557315572932925

11:35:00 AM

XLON

907

125.92

557315572932919

11:35:00 AM

XLON

1154

125.92

557315572932928

11:35:00 AM

XLON

8546

125.92

557315572932918

11:35:06 AM

XLON

8

125.78

557315572932941

11:36:45 AM

XLON

1333

125.78

557315572933150

11:36:45 AM

XLON

3424

125.78

557315572933149

11:36:47 AM

XLON

3147

125.76

557315572933156

11:38:36 AM

XLON

3263

125.84

557315572933283

11:39:44 AM

XLON

1396

125.88

557315572933534

11:39:44 AM

XLON

2325

125.88

557315572933538

11:39:44 AM

XLON

2500

125.88

557315572933535

11:39:44 AM

XLON

3394

125.88

557315572933536

11:39:44 AM

XLON

3424

125.88

557315572933533

11:39:44 AM

XLON

3476

125.88

557315572933537

11:39:44 AM

XLON

13329

125.88

557315572933532

11:41:33 AM

XLON

102

125.82

557315572934083

11:41:33 AM

XLON

124

125.82

557315572934080

11:41:33 AM

XLON

156

125.82

557315572934084

11:41:33 AM

XLON

209

125.82

557315572934081

11:41:33 AM

XLON

309

125.82

557315572934082

11:41:33 AM

XLON

1600

125.82

557315572934087

11:41:33 AM

XLON

4235

125.82

557315572934088

11:41:33 AM

XLON

3668

125.84

557315572934077

11:42:09 AM

XLON

2500

125.76

557315572934185

11:42:09 AM

XLON

3336

125.76

557315572934187

11:42:09 AM

XLON

3424

125.76

557315572934186

11:42:39 AM

XLON

5425

125.70

557315572934253

11:44:14 AM

XLON

572

125.76

557315572934462

11:44:14 AM

XLON

1800

125.76

557315572934461

11:44:20 AM

XLON

3489

125.76

557315572934475

11:44:20 AM

XLON

3996

125.76

557315572934463

11:45:35 AM

XLON

101

125.70

557315572934672

11:45:35 AM

XLON

222

125.70

557315572934671

11:45:35 AM

XLON

2188

125.70

557315572934674

11:45:35 AM

XLON

10582

125.70

557315572934673

11:48:00 AM

XLON

1024

125.70

557315572935122

11:50:02 AM

XLON

2500

125.74

557315572935392

11:50:02 AM

XLON

3394

125.74

557315572935394

11:50:02 AM

XLON

3424

125.74

557315572935393

11:50:02 AM

XLON

17444

125.74

557315572935395

11:50:02 AM

XLON

479

125.76

557315572935390

11:50:02 AM

XLON

10323

125.76

557315572935389

11:52:07 AM

XLON

999

125.88

557315572935661

11:52:07 AM

XLON

2072

125.88

557315572935662

11:52:25 AM

XLON

749

125.90

557315572935702

11:52:38 AM

XLON

2467

125.92

557315572935743

11:52:38 AM

XLON

2796

125.92

557315572935742

11:52:41 AM

XLON

106

125.90

557315572935748

11:52:41 AM

XLON

250

125.90

557315572935747

11:52:41 AM

XLON

2916

125.90

557315572935746

11:53:24 AM

XLON

858

125.94

557315572935799

11:53:28 AM

XLON

3200

125.94

557315572935813

11:53:31 AM

XLON

4062

125.90

557315572935823

11:54:20 AM

XLON

5823

125.96

557315572935954

11:54:20 AM

XLON

280

125.98

557315572935956

11:54:20 AM

XLON

3200

125.98

557315572935955

11:54:41 AM

XLON

1121

125.96

557315572936010

11:54:41 AM

XLON

4636

125.96

557315572936009

11:56:14 AM

XLON

2000

125.94

557315572936105

11:57:28 AM

XLON

2000

125.94

557315572936202

11:57:51 AM

XLON

12318

125.92

557315572936243

11:58:30 AM

XLON

1945

125.90

557315572936303

11:58:30 AM

XLON

2540

125.90

557315572936304

11:59:00 AM

XLON

1060

125.90

557315572936338

11:59:05 AM

XLON

8

125.90

557315572936346

11:59:05 AM

XLON

1341

125.90

557315572936347

11:59:05 AM

XLON

2052

125.90

557315572936348

11:59:07 AM

XLON

11267

125.88

557315572936349

12:01:48 PM

XLON

1164

125.96

557315572936587

12:01:48 PM

XLON

2500

125.96

557315572936586

12:01:48 PM

XLON

6301

125.96

557315572936585

12:01:50 PM

XLON

388

125.94

557315572936636

12:01:58 PM

XLON

137

125.92

557315572936694

12:01:58 PM

XLON

250

125.92

557315572936693

12:01:58 PM

XLON

5866

125.92

557315572936689

12:02:24 PM

XLON

567

125.94

557315572936741

12:02:24 PM

XLON

2338

125.94

557315572936740

12:04:59 PM

XLON

6985

126.02

557315572936964

12:05:51 PM

XLON

3959

126.02

557315572937069

12:05:51 PM

XLON

8872

126.02

557315572937061

12:05:52 PM

XLON

165

126.02

557315572937071

12:05:55 PM

XLON

1433

126.02

557315572937080

12:05:55 PM

XLON

3267

126.02

557315572937079

12:05:55 PM

XLON

4875

126.02

557315572937076

12:06:39 PM

XLON

3738

126.14

557315572937216

12:07:11 PM

XLON

351

126.18

557315572937271

12:07:11 PM

XLON

803

126.18

557315572937272

12:07:28 PM

XLON

386

126.22

557315572937281

12:07:48 PM

XLON

3267

126.20

557315572937313

12:07:48 PM

XLON

8446

126.20

557315572937298

12:07:48 PM

XLON

548

126.22

557315572937317

12:07:48 PM

XLON

1212

126.22

557315572937316

12:07:48 PM

XLON

3267

126.22

557315572937314

12:07:48 PM

XLON

3339

126.22

557315572937315

12:08:20 PM

XLON

5617

126.24

557315572937375

12:09:54 PM

XLON

199

126.20

557315572937494

12:09:54 PM

XLON

2500

126.20

557315572937493

12:10:14 PM

XLON

999

126.20

557315572937541

12:10:14 PM

XLON

1788

126.20

557315572937542

12:10:21 PM

XLON

13

126.20

557315572937557

12:10:27 PM

XLON

3000

126.20

557315572937571

12:10:28 PM

XLON

5457

126.18

557315572937574

12:10:28 PM

XLON

7115

126.18

557315572937573

12:12:04 PM

XLON

3720

126.12

557315572937659

12:13:06 PM

XLON

3248

126.10

557315572937745

12:13:06 PM

XLON

3339

126.10

557315572937744

12:13:07 PM

XLON

3347

126.08

557315572937746

12:13:07 PM

XLON

6652

126.08

557315572937747

12:14:36 PM

XLON

1323

126.02

557315572938046

12:14:36 PM

XLON

1474

126.02

557315572938045

12:14:36 PM

XLON

1984

126.02

557315572938044

12:14:49 PM

XLON

2544

125.98

557315572938062

12:15:00 PM

XLON

1400

125.98

557315572938068

12:15:04 PM

XLON

1200

125.98

557315572938076

12:15:04 PM

XLON

5543

125.98

557315572938077

12:16:07 PM

XLON

1400

126.02

557315572938168

12:16:07 PM

XLON

2594

126.02

557315572938169

12:16:07 PM

XLON

3994

126.02

557315572938167

12:18:22 PM

XLON

658

126.00

557315572938302

12:18:22 PM

XLON

1095

126.00

557315572938304

12:18:22 PM

XLON

1200

126.00

557315572938303

12:18:23 PM

XLON

1300

126.00

557315572938314

12:18:23 PM

XLON

1506

126.00

557315572938313

12:18:24 PM

XLON

798

126.00

557315572938315

12:18:42 PM

XLON

643

126.00

557315572938373

12:18:45 PM

XLON

1000

126.00

557315572938396

12:18:50 PM

XLON

1600

126.00

557315572938399

12:18:53 PM

XLON

200

126.00

557315572938402

12:18:53 PM

XLON

1300

126.00

557315572938401

12:18:55 PM

XLON

1000

126.00

557315572938403

12:18:58 PM

XLON

1400

126.00

557315572938404

12:19:01 PM

XLON

100

126.00

557315572938425

12:19:01 PM

XLON

1100

126.00

557315572938424

12:19:26 PM

XLON

1737

126.00

557315572938445

12:19:26 PM

XLON

3267

126.00

557315572938444

12:19:26 PM

XLON

3339

126.00

557315572938443

12:19:26 PM

XLON

4423

126.00

557315572938440

12:23:01 PM

XLON

4220

126.16

557315572940057

12:23:01 PM

XLON

5419

126.16

557315572940056

12:23:03 PM

XLON

494

126.12

557315572940094

12:23:03 PM

XLON

2500

126.12

557315572940093

12:23:03 PM

XLON

5030

126.12

557315572940092

12:23:08 PM

XLON

1487

126.08

557315572940191

12:23:08 PM

XLON

3124

126.08

557315572940190

12:23:08 PM

XLON

8645

126.08

557315572940186

12:23:41 PM

XLON

3182

126.08

557315572940526

12:25:27 PM

XLON

350

126.14

557315572940818

12:25:27 PM

XLON

2500

126.14

557315572940817

12:25:44 PM

XLON

399

126.14

557315572940863

12:25:44 PM

XLON

749

126.14

557315572940864

12:25:44 PM

XLON

1581

126.14

557315572940865

12:25:45 PM

XLON

11082

126.08

557315572940873

12:26:24 PM

XLON

3434

126.04

557315572940936

12:27:38 PM

XLON

480

126.02

557315572941181

12:27:38 PM

XLON

3175

126.02

557315572941180

12:27:45 PM

XLON

248

126.02

557315572941190

12:29:18 PM

XLON

11578

126.02

557315572941286

12:29:18 PM

XLON

3200

126.04

557315572941287

12:29:18 PM

XLON

6254

126.04

557315572941288

12:29:27 PM

XLON

11117

126.00

557315572941308

12:30:25 PM

XLON

4301

126.16

557315572941420

12:30:25 PM

XLON

4339

126.16

557315572941421

12:32:02 PM

XLON

12367

126.12

557315572941568

12:32:08 PM

XLON

3692

126.10

557315572941581

12:33:04 PM

XLON

160

126.02

557315572941698

12:33:06 PM

XLON

125

126.02

557315572941701

12:33:06 PM

XLON

132

126.02

557315572941702

12:33:06 PM

XLON

225

126.02

557315572941703

12:33:06 PM

XLON

755

126.02

557315572941699

12:33:06 PM

XLON

1000

126.02

557315572941704

12:33:06 PM

XLON

1430

126.02

557315572941700

12:33:07 PM

XLON

3560

126.02

557315572941705

12:33:07 PM

XLON

3827

126.02

557315572941706

12:33:36 PM

XLON

2968

125.98

557315572941751

12:34:21 PM

XLON

4023

126.02

557315572941822

12:34:53 PM

XLON

905

125.96

557315572941877

12:34:53 PM

XLON

928

125.96

557315572941871

12:34:53 PM

XLON

940

125.96

557315572941872

12:34:53 PM

XLON

2148

125.96

557315572941878

12:35:29 PM

XLON

6173

125.96

557315572942026

12:36:47 PM

XLON

3675

125.96

557315572942164

12:37:00 PM

XLON

2801

125.98

557315572942190

12:38:04 PM

XLON

604

125.98

557315572942300

12:38:04 PM

XLON

11117

125.98

557315572942296

12:38:20 PM

XLON

2649

125.98

557315572942335

12:38:21 PM

XLON

5000

125.98

557315572942336

12:40:36 PM

XLON

184

126.06

557315572942597

12:40:36 PM

XLON

1009

126.06

557315572942594

12:40:36 PM

XLON

1145

126.06

557315572942596

12:40:36 PM

XLON

9196

126.06

557315572942595

12:41:05 PM

XLON

3267

126.06

557315572942619

12:41:05 PM

XLON

3393

126.06

557315572942621

12:41:05 PM

XLON

3462

126.06

557315572942620

12:43:50 PM

XLON

397

126.04

557315572942791

12:44:55 PM

XLON

2735

126.04

557315572942916

12:45:04 PM

XLON

4811

126.04

557315572942942

12:45:04 PM

XLON

2360

126.08

557315572942946

12:45:07 PM

XLON

1403

126.08

557315572942981

12:45:08 PM

XLON

1772

126.08

557315572942991

12:45:10 PM

XLON

1099

126.08

557315572942996

12:45:11 PM

XLON

340

126.08

557315572943011

12:45:30 PM

XLON

1493

126.08

557315572943160

12:45:36 PM

XLON

1575

126.08

557315572943186

12:45:36 PM

XLON

3391

126.08

557315572943187

12:45:39 PM

XLON

12271

126.06

557315572943214

12:45:45 PM

XLON

11126

126.04

557315572943245

12:46:01 PM

XLON

3218

126.04

557315572943490

12:46:01 PM

XLON

8530

126.04

557315572943517

12:46:11 PM

XLON

5681

126.08

557315572943713

12:46:39 PM

XLON

316

126.04

557315572943953

12:46:39 PM

XLON

3812

126.04

557315572943942

12:47:20 PM

XLON

983

125.98

557315572944226

12:47:20 PM

XLON

3880

125.98

557315572944225

12:47:43 PM

XLON

1536

126.02

557315572944363

12:47:43 PM

XLON

1988

126.02

557315572944362

12:48:42 PM

XLON

439

125.96

557315572944503

12:48:42 PM

XLON

2581

125.96

557315572944502

12:48:44 PM

XLON

6468

125.96

557315572944518

12:49:01 PM

XLON

3205

125.98

557315572944548

12:49:43 PM

XLON

3115

125.98

557315572944656

12:49:43 PM

XLON

3122

125.98

557315572944673

12:50:16 PM

XLON

4201

126.00

557315572944747

12:52:20 PM

XLON

3267

126.02

557315572945221

12:52:20 PM

XLON

3339

126.02

557315572945220

12:52:22 PM

XLON

13339

126.00

557315572945227

12:53:01 PM

XLON

47

126.00

557315572945351

12:53:01 PM

XLON

4953

126.00

557315572945350

12:53:49 PM

XLON

3166

125.98

557315572945555

12:54:08 PM

XLON

5561

126.04

557315572945635

12:54:57 PM

XLON

1398

126.00

557315572945731

12:54:57 PM

XLON

3267

126.00

557315572945730

12:54:57 PM

XLON

3871

126.00

557315572945718

12:56:05 PM

XLON

500

125.96

557315572945929

12:56:39 PM

XLON

11578

125.98

557315572946012

12:58:03 PM

XLON

6084

126.02

557315572946115

12:58:03 PM

XLON

6446

126.02

557315572946116

12:59:37 PM

XLON

5814

126.02

557315572946302

12:59:37 PM

XLON

7610

126.02

557315572946303

13:00:21 PM

XLON

2495

126.00

557315572946346

13:00:21 PM

XLON

2962

126.00

557315572946345

13:00:25 PM

XLON

3851

126.00

557315572946351

13:01:12 PM

XLON

380

126.02

557315572946446

13:01:31 PM

XLON

588

126.02

557315572946473

13:01:31 PM

XLON

3583

126.02

557315572946470

13:01:31 PM

XLON

5214

126.02

557315572946471

13:02:58 PM

XLON

3014

126.06

557315572946655

13:03:01 PM

XLON

196

126.02

557315572946657

13:03:01 PM

XLON

4629

126.02

557315572946656

13:04:21 PM

XLON

128

126.06

557315572946835

13:04:21 PM

XLON

341

126.06

557315572946834

13:04:21 PM

XLON

500

126.06

557315572946836

13:05:40 PM

XLON

11196

126.08

557315572946972

13:06:01 PM

XLON

3267

126.06

557315572947000

13:06:01 PM

XLON

12953

126.06

557315572946998

13:06:53 PM

XLON

6589

126.08

557315572947117

13:08:33 PM

XLON

3865

126.14

557315572947245

13:09:06 PM

XLON

3267

126.10

557315572947333

13:09:06 PM

XLON

3339

126.10

557315572947334

13:09:06 PM

XLON

10709

126.10

557315572947335

13:09:16 PM

XLON

10530

126.08

557315572947341

13:10:05 PM

XLON

2214

126.10

557315572947404

13:11:49 PM

XLON

3267

126.10

557315572947535

13:12:40 PM

XLON

346

126.08

557315572947614

13:12:40 PM

XLON

3267

126.08

557315572947615

13:12:40 PM

XLON

3395

126.08

557315572947616

13:12:40 PM

XLON

11989

126.08

557315572947613

13:12:58 PM

XLON

1109

126.08

557315572947651

13:12:58 PM

XLON

1620

126.08

557315572947652

13:13:03 PM

XLON

4593

126.04

557315572947664

13:13:11 PM

XLON

2062

126.04

557315572947710

13:13:12 PM

XLON

190

126.04

557315572947719

13:13:12 PM

XLON

9374

126.04

557315572947720

13:14:09 PM

XLON

3263

126.00

557315572947783

13:14:16 PM

XLON

3339

126.00

557315572947833

13:14:20 PM

XLON

3555

125.98

557315572947840

13:15:04 PM

XLON

3016

126.00

557315572947903

13:16:26 PM

XLON

3954

126.00

557315572947994

13:16:44 PM

XLON

674

126.10

557315572948049

13:16:44 PM

XLON

2500

126.10

557315572948048

13:16:55 PM

XLON

1243

126.10

557315572948066

13:16:55 PM

XLON

1487

126.10

557315572948065

13:17:17 PM

XLON

1080

126.10

557315572948112

13:17:17 PM

XLON

5018

126.10

557315572948113

13:19:21 PM

XLON

3267

126.14

557315572948300

13:19:26 PM

XLON

1190

126.14

557315572948302

13:19:26 PM

XLON

1727

126.14

557315572948301

13:19:30 PM

XLON

1409

126.14

557315572948306

13:19:31 PM

XLON

12686

126.12

557315572948309

13:19:40 PM

XLON

2836

126.12

557315572948319

13:19:40 PM

XLON

2859

126.12

557315572948317

13:22:27 PM

XLON

799

126.12

557315572948594

13:22:27 PM

XLON

1771

126.12

557315572948590

13:22:27 PM

XLON

2500

126.12

557315572948591

13:22:27 PM

XLON

3267

126.12

557315572948587

13:22:27 PM

XLON

3339

126.12

557315572948588

13:22:27 PM

XLON

3689

126.12

557315572948593

13:22:27 PM

XLON

3967

126.12

557315572948592

13:22:27 PM

XLON

5469

126.12

557315572948589

13:22:27 PM

XLON

10459

126.12

557315572948584

13:23:27 PM

XLON

500

126.14

557315572948668

13:23:27 PM

XLON

3816

126.14

557315572948671

13:23:27 PM

XLON

6618

126.14

557315572948669

13:24:58 PM

XLON

243

126.10

557315572948837

13:25:03 PM

XLON

133

126.10

557315572948844

13:25:05 PM

XLON

1519

126.10

557315572948848

13:25:05 PM

XLON

1844

126.10

557315572948849

13:25:26 PM

XLON

630

126.10

557315572948876

13:25:26 PM

XLON

1706

126.10

557315572948875

13:25:26 PM

XLON

1813

126.10

557315572948877

13:25:52 PM

XLON

2200

126.12

557315572948971

13:25:52 PM

XLON

3274

126.12

557315572948972

13:26:24 PM

XLON

1091

126.12

557315572949015

13:26:24 PM

XLON

1652

126.12

557315572949016

13:26:33 PM

XLON

500

126.08

557315572949021

13:26:33 PM

XLON

500

126.08

557315572949022

13:26:47 PM

XLON

46

126.12

557315572949054

13:26:47 PM

XLON

1300

126.12

557315572949055

13:26:47 PM

XLON

1494

126.12

557315572949056

13:26:57 PM

XLON

13347

126.10

557315572949107

13:26:57 PM

XLON

2607

126.12

557315572949106

13:32:31 PM

XLON

5936

126.34

557315572949790

13:32:41 PM

XLON

6750

126.30

557315572949810

13:32:42 PM

XLON

942

126.28

557315572949820

13:32:42 PM

XLON

2530

126.28

557315572949821

13:32:42 PM

XLON

3760

126.28

557315572949822

13:33:12 PM

XLON

10246

126.32

557315572949902

13:33:21 PM

XLON

754

126.36

557315572949921

13:33:27 PM

XLON

2500

126.36

557315572949939

13:33:27 PM

XLON

3746

126.36

557315572949937

13:33:27 PM

XLON

3760

126.36

557315572949938

13:34:00 PM

XLON

1298

126.36

557315572950019

13:34:00 PM

XLON

1316

126.36

557315572950021

13:34:00 PM

XLON

8474

126.36

557315572950020

13:35:09 PM

XLON

11879

126.38

557315572950278

13:35:24 PM

XLON

396

126.40

557315572950369

13:35:24 PM

XLON

11346

126.40

557315572950370

13:36:21 PM

XLON

3717

126.38

557315572950464

13:36:21 PM

XLON

9452

126.38

557315572950462

13:37:27 PM

XLON

90

126.42

557315572950678

13:37:27 PM

XLON

1213

126.42

557315572950677

13:37:27 PM

XLON

2797

126.42

557315572950680

13:37:27 PM

XLON

3760

126.42

557315572950679

13:38:06 PM

XLON

2070

126.38

557315572950735

13:38:06 PM

XLON

11325

126.38

557315572950736

13:38:49 PM

XLON

1345

126.40

557315572950836

13:39:09 PM

XLON

286

126.48

557315572950916

13:40:26 PM

XLON

3675

126.50

557315572951016

13:40:26 PM

XLON

6642

126.50

557315572951017

13:40:44 PM

XLON

1129

126.48

557315572951054

13:40:44 PM

XLON

5882

126.48

557315572951053

13:40:45 PM

XLON

48

126.44

557315572951055

13:40:46 PM

XLON

4502

126.44

557315572951056

13:41:16 PM

XLON

5085

126.42

557315572951094

13:41:16 PM

XLON

11306

126.42

557315572951095

13:41:40 PM

XLON

3655

126.36

557315572951154

13:42:43 PM

XLON

4186

126.40

557315572951395

13:42:43 PM

XLON

6517

126.40

557315572951396

13:44:31 PM

XLON

5379

126.44

557315572951754

13:44:52 PM

XLON

500

126.42

557315572951841

13:44:52 PM

XLON

748

126.42

557315572951842

13:44:52 PM

XLON

10820

126.42

557315572951843

13:45:04 PM

XLON

426

126.42

557315572951861

13:45:04 PM

XLON

3252

126.42

557315572951860

13:45:54 PM

XLON

4124

126.38

557315572952037

13:47:05 PM

XLON

3339

126.40

557315572952168

13:47:10 PM

XLON

13399

126.38

557315572952174

13:47:49 PM

XLON

700

126.32

557315572952275

13:47:49 PM

XLON

3105

126.32

557315572952276

13:47:53 PM

XLON

3218

126.28

557315572952286

13:48:25 PM

XLON

5751

126.26

557315572952336

13:49:07 PM

XLON

9513

126.22

557315572952438

13:49:46 PM

XLON

3830

126.22

557315572952545

13:50:48 PM

XLON

2818

126.12

557315572952692

13:51:13 PM

XLON

3431

126.12

557315572952728

13:51:13 PM

XLON

9566

126.12

557315572952725

13:52:29 PM

XLON

12111

126.10

557315572952955

13:54:14 PM

XLON

749

126.06

557315572953164

13:54:20 PM

XLON

17

126.04

557315572953203

13:54:21 PM

XLON

407

126.04

557315572953212

13:54:23 PM

XLON

8

126.04

557315572953223

13:54:26 PM

XLON

14

126.04

557315572953268

13:54:32 PM

XLON

76

126.04

557315572953278

13:54:37 PM

XLON

102

126.04

557315572953305

13:57:20 PM

XLON

3147

126.08

557315572954430

13:57:35 PM

XLON

3267

126.14

557315572954456

13:57:35 PM

XLON

3339

126.14

557315572954457

13:57:35 PM

XLON

3476

126.14

557315572954455

13:57:36 PM

XLON

3267

126.14

557315572954458

13:57:36 PM

XLON

3339

126.14

557315572954459

13:57:38 PM

XLON

2607

126.14

557315572954531

13:57:45 PM

XLON

3200

126.16

557315572954563

13:57:45 PM

XLON

3476

126.16

557315572954564

13:57:45 PM

XLON

5313

126.16

557315572954562

13:57:45 PM

XLON

7593

126.16

557315572954561

13:57:49 PM

XLON

2607

126.16

557315572954582

13:57:49 PM

XLON

3094

126.16

557315572954583

13:57:52 PM

XLON

2607

126.14

557315572954588

13:57:54 PM

XLON

11010

126.12

557315572954594

13:59:01 PM

XLON

31

126.10

557315572954682

13:59:01 PM

XLON

3058

126.10

557315572954683

13:59:49 PM

XLON

1743

126.10

557315572954859

13:59:49 PM

XLON

3798

126.10

557315572954860

14:00:10 PM

XLON

2720

126.10

557315572954942

14:00:29 PM

XLON

194

126.08

557315572954970

14:00:29 PM

XLON

5534

126.08

557315572954971

14:00:29 PM

XLON

5343

126.10

557315572954959

14:01:02 PM

XLON

7706

126.06

557315572955023

14:01:48 PM

XLON

2500

126.10

557315572955140

14:01:59 PM

XLON

749

126.10

557315572955172

14:01:59 PM

XLON

1973

126.10

557315572955173

14:02:13 PM

XLON

2827

126.10

557315572955208

14:02:27 PM

XLON

5622

126.08

557315572955305

14:02:27 PM

XLON

7151

126.08

557315572955304

14:02:27 PM

XLON

370

126.10

557315572955302

14:02:27 PM

XLON

2458

126.10

557315572955303

14:03:44 PM

XLON

796

126.10

557315572955481

14:03:44 PM

XLON

2000

126.10

557315572955480

14:03:57 PM

XLON

2794

126.10

557315572955514

14:05:00 PM

XLON

8461

126.10

557315572955693

14:05:10 PM

XLON

3577

126.12

557315572955714

14:06:24 PM

XLON

700

126.16

557315572955849

14:06:24 PM

XLON

2081

126.16

557315572955846

14:06:24 PM

XLON

5464

126.16

557315572955848

14:06:24 PM

XLON

6005

126.16

557315572955847

14:06:25 PM

XLON

1547

126.12

557315572955851

14:06:25 PM

XLON

10500

126.12

557315572955850

14:06:47 PM

XLON

1812

126.10

557315572955880

14:06:47 PM

XLON

6569

126.10

557315572955881

14:07:15 PM

XLON

3107

125.98

557315572956006

14:07:54 PM

XLON

5076

126.04

557315572956086

14:07:56 PM

XLON

4032

126.04

557315572956099

14:09:24 PM

XLON

3188

126.04

557315572956258

14:09:24 PM

XLON

3200

126.04

557315572956257

14:10:22 PM

XLON

1319

126.06

557315572956480

14:10:22 PM

XLON

2163

126.06

557315572956482

14:10:22 PM

XLON

3339

126.06

557315572956481

14:10:24 PM

XLON

1756

126.06

557315572956486

14:10:24 PM

XLON

2824

126.06

557315572956487

14:10:37 PM

XLON

2776

126.06

557315572956497

14:10:51 PM

XLON

613

126.06

557315572956533

14:10:51 PM

XLON

2221

126.06

557315572956534

14:11:10 PM

XLON

2814

126.06

557315572956552

14:11:15 PM

XLON

564

126.06

557315572956562

14:11:15 PM

XLON

716

126.06

557315572956563

14:11:15 PM

XLON

1484

126.06

557315572956564

14:11:50 PM

XLON

1492

126.10

557315572956673

14:11:50 PM

XLON

4913

126.10

557315572956674

14:12:01 PM

XLON

179

126.10

557315572956716

14:12:01 PM

XLON

2540

126.10

557315572956715

14:12:04 PM

XLON

11786

126.06

557315572956726

14:13:37 PM

XLON

4906

126.08

557315572956897

14:13:37 PM

XLON

6240

126.08

557315572956896

14:14:04 PM

XLON

1575

126.00

557315572956979

14:14:04 PM

XLON

10698

126.00

557315572956980

14:14:57 PM

XLON

3405

125.96

557315572957108

14:15:28 PM

XLON

10540

126.00

557315572957187

14:15:33 PM

XLON

247

126.00

557315572957210

14:15:50 PM

XLON

4248

126.08

557315572957251

14:16:24 PM

XLON

4763

126.00

557315572957299

14:16:42 PM

XLON

3556

126.00

557315572957327

14:17:24 PM

XLON

443

126.02

557315572957446

14:17:24 PM

XLON

2418

126.02

557315572957447

14:17:26 PM

XLON

12222

126.00

557315572957453

14:20:05 PM

XLON

6905

126.00

557315572957885

14:20:07 PM

XLON

3608

126.00

557315572957890

14:20:23 PM

XLON

3007

126.00

557315572957935

14:20:33 PM

XLON

5995

126.00

557315572957949

14:20:39 PM

XLON

1943

126.00

557315572957962

14:21:09 PM

XLON

4718

126.00

557315572958053

14:21:55 PM

XLON

13409

126.00

557315572958140

14:22:20 PM

XLON

4371

126.02

557315572958174

14:22:31 PM

XLON

1351

126.02

557315572958201

14:22:31 PM

XLON

1372

126.02

557315572958200

14:22:42 PM

XLON

1009

126.00

557315572958233

14:22:42 PM

XLON

4735

126.00

557315572958232

14:22:43 PM

XLON

1009

126.00

557315572958237

14:22:43 PM

XLON

4726

126.00

557315572958236

14:22:44 PM

XLON

1009

126.00

557315572958239

14:23:56 PM

XLON

10544

126.00

557315572958393

14:24:00 PM

XLON

55

126.00

557315572958421

14:24:02 PM

XLON

52

126.00

557315572958429

14:24:06 PM

XLON

5

126.00

557315572958461

14:24:10 PM

XLON

8838

126.00

557315572958467

14:25:15 PM

XLON

2712

126.00

557315572958638

14:25:20 PM

XLON

9378

126.00

557315572958663

14:25:45 PM

XLON

4242

126.00

557315572958724

14:26:24 PM

XLON

254

126.04

557315572958821

14:26:39 PM

XLON

4497

126.04

557315572958851

14:26:39 PM

XLON

8074

126.04

557315572958842

14:27:12 PM

XLON

140

126.04

557315572958900

14:27:12 PM

XLON

4438

126.04

557315572958902

14:27:12 PM

XLON

8133

126.04

557315572958903

14:27:40 PM

XLON

3122

126.00

557315572958933

14:27:50 PM

XLON

651

126.00

557315572958939

14:27:50 PM

XLON

3446

126.00

557315572958938

14:28:09 PM

XLON

4179

126.00

557315572958970

14:29:02 PM

XLON

1900

126.04

557315572959241

14:29:03 PM

XLON

3000

126.04

557315572959244

14:29:23 PM

XLON

597

125.94

557315572959350

14:29:23 PM

XLON

2500

125.94

557315572959348

14:29:23 PM

XLON

3339

125.94

557315572959349

14:29:23 PM

XLON

12408

126.06

557315572959297

14:29:50 PM

XLON

2962

126.02

557315572959465

14:30:03 PM

XLON

4871

125.98

557315572959558

14:30:27 PM

XLON

3005

125.98

557315572959923

14:30:37 PM

XLON

5193

125.98

557315572959994

14:30:37 PM

XLON

7498

125.98

557315572959995

14:30:43 PM

XLON

1180

125.94

557315572960015

14:30:43 PM

XLON

2190

125.94

557315572960014

14:30:43 PM

XLON

3068

125.94

557315572960013

14:31:02 PM

XLON

4191

125.92

557315572960126

14:31:02 PM

XLON

4205

125.92

557315572960125

14:31:15 PM

XLON

976

125.90

557315572960285

14:31:15 PM

XLON

2124

125.90

557315572960280

14:31:16 PM

XLON

6544

125.90

557315572960313

14:31:27 PM

XLON

2749

125.92

557315572960417

14:31:41 PM

XLON

1050

125.90

557315572960548

14:31:41 PM

XLON

3832

125.90

557315572960549

14:31:45 PM

XLON

5055

125.90

557315572960595

14:31:58 PM

XLON

5104

125.90

557315572960627

14:32:08 PM

XLON

3074

125.90

557315572960708

14:32:31 PM

XLON

2841

125.92

557315572960810

14:32:37 PM

XLON

37

125.92

557315572960814

14:32:37 PM

XLON

805

125.92

557315572960815

14:32:37 PM

XLON

2196

125.92

557315572960816

14:33:02 PM

XLON

7756

125.96

557315572960944

14:33:08 PM

XLON

2462

125.94

557315572960995

14:33:08 PM

XLON

2500

125.94

557315572960993

14:33:08 PM

XLON

3267

125.94

557315572960994

14:33:13 PM

XLON

12594

125.92

557315572961037

14:33:29 PM

XLON

10

125.92

557315572961253

14:33:29 PM

XLON

1471

125.92

557315572961254

14:33:29 PM

XLON

2500

125.92

557315572961252

14:33:29 PM

XLON

3387

125.92

557315572961157

14:33:29 PM

XLON

6000

125.92

557315572961251

14:33:42 PM

XLON

3286

125.96

557315572961311

14:34:09 PM

XLON

13196

126.00

557315572961566

14:34:40 PM

XLON

2500

126.06

557315572961785

14:34:52 PM

XLON

2500

126.08

557315572961845

14:34:52 PM

XLON

6196

126.08

557315572961846

14:34:58 PM

XLON

5626

126.04

557315572961936

14:34:58 PM

XLON

7830

126.04

557315572961937

14:35:06 PM

XLON

3919

125.98

557315572961964

14:35:10 PM

XLON

4813

125.94

557315572962002

14:35:34 PM

XLON

581

125.94

557315572962061

14:35:34 PM

XLON

2140

125.94

557315572962060

14:35:38 PM

XLON

465

125.94

557315572962068

14:35:38 PM

XLON

2500

125.94

557315572962067

14:35:43 PM

XLON

730

125.94

557315572962119

14:35:43 PM

XLON

2500

125.94

557315572962118

14:35:44 PM

XLON

1282

125.92

557315572962121

14:35:44 PM

XLON

4636

125.92

557315572962122

14:36:02 PM

XLON

2814

125.92

557315572962193

14:36:02 PM

XLON

4037

125.92

557315572962192

14:36:02 PM

XLON

5528

125.92

557315572962184

14:36:03 PM

XLON

1062

125.92

557315572962195

14:36:30 PM

XLON

403

125.94

557315572962337

14:36:30 PM

XLON

581

125.94

557315572962336

14:36:30 PM

XLON

910

125.94

557315572962339

14:36:30 PM

XLON

1141

125.94

557315572962334

14:36:30 PM

XLON

2050

125.94

557315572962335

14:36:30 PM

XLON

4006

125.94

557315572962338

14:36:40 PM

XLON

1527

125.98

557315572962449

14:36:40 PM

XLON

2000

125.98

557315572962447

14:36:40 PM

XLON

3000

125.98

557315572962448

14:37:01 PM

XLON

1925

126.04

557315572962553

14:37:01 PM

XLON

4877

126.04

557315572962555

14:37:05 PM

XLON

1267

126.04

557315572962599

14:37:05 PM

XLON

2478

126.04

557315572962598

14:37:30 PM

XLON

341

126.04

557315572962654

14:37:30 PM

XLON

2500

126.04

557315572962663

14:37:30 PM

XLON

3267

126.04

557315572962665

14:37:30 PM

XLON

3339

126.04

557315572962664

14:37:30 PM

XLON

5329

126.04

557315572962653

14:37:31 PM

XLON

500

126.02

557315572962671

14:37:31 PM

XLON

1000

126.02

557315572962672

14:37:31 PM

XLON

3036

126.02

557315572962670

14:37:31 PM

XLON

708

126.04

557315572962667

14:37:31 PM

XLON

985

126.04

557315572962669

14:37:31 PM

XLON

2500

126.04

557315572962668

14:37:45 PM

XLON

1045

126.04

557315572962713

14:37:45 PM

XLON

2500

126.04

557315572962712

14:37:49 PM

XLON

6365

126.04

557315572962760

14:37:56 PM

XLON

700

126.04

557315572962813

14:37:56 PM

XLON

700

126.04

557315572962814

14:37:56 PM

XLON

700

126.04

557315572962815

14:37:56 PM

XLON

1049

126.04

557315572962808

14:37:56 PM

XLON

6278

126.04

557315572962809

14:38:01 PM

XLON

3531

126.04

557315572962850

14:38:15 PM

XLON

3553

126.04

557315572962912

14:38:15 PM

XLON

4593

126.04

557315572962911

14:38:28 PM

XLON

2972

126.02

557315572962936

14:38:51 PM

XLON

2500

126.08

557315572963120

14:38:52 PM

XLON

999

126.08

557315572963122

14:38:52 PM

XLON

2500

126.08

557315572963121

14:38:54 PM

XLON

608

126.08

557315572963125

14:38:54 PM

XLON

1315

126.08

557315572963124

14:38:54 PM

XLON

2500

126.08

557315572963123

14:38:55 PM

XLON

6214

126.06

557315572963131

14:39:05 PM

XLON

641

126.08

557315572963246

14:39:05 PM

XLON

973

126.08

557315572963245

14:39:05 PM

XLON

8378

126.08

557315572963247

14:39:10 PM

XLON

4685

126.02

557315572963308

14:39:14 PM

XLON

3055

125.96

557315572963324

14:39:37 PM

XLON

434

125.98

557315572963394

14:39:37 PM

XLON

2500

125.98

557315572963393

14:39:42 PM

XLON

933

125.98

557315572963404

14:40:00 PM

XLON

7545

125.96

557315572963440

14:40:13 PM

XLON

2183

126.04

557315572963550

14:40:26 PM

XLON

104

126.04

557315572963581

14:40:26 PM

XLON

722

126.04

557315572963582

14:40:26 PM

XLON

3339

126.04

557315572963583

14:40:26 PM

XLON

9785

126.04

557315572963580

14:40:50 PM

XLON

12568

126.04

557315572963638

14:41:00 PM

XLON

2500

126.02

557315572963706

14:41:00 PM

XLON

3267

126.02

557315572963704

14:41:00 PM

XLON

3339

126.02

557315572963705

14:41:05 PM

XLON

358

126.02

557315572963720

14:41:05 PM

XLON

1022

126.02

557315572963719

14:41:05 PM

XLON

2500

126.02

557315572963718

14:41:08 PM

XLON

500

126.00

557315572963733

14:41:08 PM

XLON

500

126.00

557315572963734

14:41:09 PM

XLON

1000

126.00

557315572963735

14:41:09 PM

XLON

10406

126.00

557315572963736

14:41:30 PM

XLON

2712

125.98

557315572963866

14:41:30 PM

XLON

3267

125.98

557315572963865

14:41:30 PM

XLON

6187

125.98

557315572963864

14:41:39 PM

XLON

5832

125.90

557315572963929

14:42:03 PM

XLON

441

125.96

557315572964043

14:42:03 PM

XLON

1088

125.96

557315572964042

14:42:03 PM

XLON

1358

125.96

557315572964041

14:42:08 PM

XLON

287

125.96

557315572964073

14:42:08 PM

XLON

2803

125.96

557315572964074

14:42:15 PM

XLON

1361

125.96

557315572964173

14:42:15 PM

XLON

2500

125.96

557315572964172

14:42:16 PM

XLON

12238

125.94

557315572964177

14:42:24 PM

XLON

3545

125.90

557315572964215

14:42:33 PM

XLON

3083

125.90

557315572964334

14:42:36 PM

XLON

2989

125.90

557315572964347

14:42:49 PM

XLON

3701

125.90

557315572964392

14:42:57 PM

XLON

1457

125.90

557315572964441

14:42:57 PM

XLON

2138

125.90

557315572964442

14:43:22 PM

XLON

4204

125.94

557315572964536

14:43:22 PM

XLON

4223

125.94

557315572964537

14:43:22 PM

XLON

5032

125.94

557315572964538

14:43:31 PM

XLON

4860

125.94

557315572964629

14:43:31 PM

XLON

5276

125.94

557315572964627

14:43:39 PM

XLON

3059

125.92

557315572964676

14:44:01 PM

XLON

2395

125.98

557315572964879

14:44:41 PM

XLON

1940

126.02

557315572965134

14:44:41 PM

XLON

2194

126.02

557315572965135

14:44:55 PM

XLON

2314

126.04

557315572965204

14:44:55 PM

XLON

2500

126.04

557315572965205

14:44:55 PM

XLON

3267

126.04

557315572965206

14:45:00 PM

XLON

2500

125.98

557315572965272

14:45:00 PM

XLON

3267

125.98

557315572965273

14:45:00 PM

XLON

3339

125.98

557315572965274

14:45:00 PM

XLON

4036

126.02

557315572965214

14:45:00 PM

XLON

6451

126.02

557315572965215

14:45:02 PM

XLON

454

125.98

557315572965286

14:45:02 PM

XLON

2500

125.98

557315572965285

14:46:05 PM

XLON

1580

125.98

557315572965649

14:46:05 PM

XLON

2500

125.98

557315572965648

14:46:09 PM

XLON

2500

125.98

557315572965654

14:46:30 PM

XLON

2500

125.98

557315572965730

14:46:30 PM

XLON

3267

125.98

557315572965731

14:46:30 PM

XLON

3339

125.98

557315572965732

14:46:35 PM

XLON

3267

125.98

557315572965743

14:46:35 PM

XLON

3339

125.98

557315572965742

14:46:38 PM

XLON

12

125.98

557315572965744

14:46:40 PM

XLON

2500

125.98

557315572965751

14:46:40 PM

XLON

3267

125.98

557315572965749

14:46:40 PM

XLON

3339

125.98

557315572965750

14:46:40 PM

XLON

5569

125.98

557315572965748

14:47:02 PM

XLON

2500

125.98

557315572965917

14:47:02 PM

XLON

2530

125.98

557315572965916

14:47:02 PM

XLON

3267

125.98

557315572965915

14:47:02 PM

XLON

3339

125.98

557315572965914

14:47:26 PM

XLON

636

126.02

557315572966147

14:47:26 PM

XLON

2500

126.02

557315572966146

14:47:26 PM

XLON

3267

126.02

557315572966145

14:47:26 PM

XLON

3339

126.02

557315572966144

14:47:26 PM

XLON

2500

126.04

557315572966132

14:47:26 PM

XLON

3267

126.04

557315572966133

14:47:26 PM

XLON

3339

126.04

557315572966131

14:47:29 PM

XLON

768

126.00

557315572966152

14:47:29 PM

XLON

768

126.00

557315572966154

14:47:29 PM

XLON

1803

126.00

557315572966153

14:47:33 PM

XLON

1472

126.00

557315572966174

14:47:33 PM

XLON

2055

126.00

557315572966177

14:47:33 PM

XLON

2210

126.00

557315572966173

14:47:33 PM

XLON

3267

126.00

557315572966176

14:47:33 PM

XLON

3339

126.00

557315572966175

14:47:44 PM

XLON

445

126.00

557315572966213

14:47:44 PM

XLON

2430

126.00

557315572966214

14:47:57 PM

XLON

3339

126.04

557315572966331

14:48:05 PM

XLON

2792

126.04

557315572966380

14:48:34 PM

XLON

2500

126.06

557315572966513

14:48:34 PM

XLON

2530

126.06

557315572966516

14:48:34 PM

XLON

3267

126.06

557315572966514

14:48:34 PM

XLON

3339

126.06

557315572966515

14:48:39 PM

XLON

2500

126.06

557315572966534

14:48:45 PM

XLON

68

126.08

557315572966566

14:48:45 PM

XLON

1021

126.08

557315572966568

14:48:45 PM

XLON

2530

126.08

557315572966567

14:48:45 PM

XLON

3267

126.08

557315572966565

14:48:45 PM

XLON

3339

126.08

557315572966564

14:48:52 PM

XLON

1350

126.02

557315572966598

14:48:52 PM

XLON

2150

126.02

557315572966600

14:48:52 PM

XLON

2546

126.02

557315572966597

14:48:52 PM

XLON

3000

126.02

557315572966599

14:48:52 PM

XLON

569

126.04

557315572966602

14:48:52 PM

XLON

2500

126.04

557315572966601

14:48:54 PM

XLON

76

126.02

557315572966634

14:48:54 PM

XLON

1350

126.02

557315572966633

14:48:54 PM

XLON

4000

126.02

557315572966632

14:49:25 PM

XLON

2824

125.94

557315572966741

14:49:26 PM

XLON

1755

125.92

557315572966743

14:49:26 PM

XLON

1834

125.92

557315572966745

14:49:26 PM

XLON

3267

125.92

557315572966744

14:49:26 PM

XLON

3531

125.92

557315572966742

14:50:02 PM

XLON

2500

125.94

557315572966884

14:50:10 PM

XLON

1580

125.94

557315572966892

14:50:10 PM

XLON

2500

125.94

557315572966891

14:50:26 PM

XLON

3986

125.98

557315572967044

14:50:26 PM

XLON

9283

125.98

557315572967045

14:50:31 PM

XLON

3267

125.96

557315572967249

14:51:16 PM

XLON

500

126.04

557315572967480

14:51:16 PM

XLON

654

126.04

557315572967482

14:51:16 PM

XLON

1000

126.04

557315572967479

14:51:16 PM

XLON

1000

126.04

557315572967481

14:51:16 PM

XLON

1500

126.04

557315572967483

14:51:16 PM

XLON

2500

126.06

557315572967474

14:51:16 PM

XLON

3267

126.06

557315572967476

14:51:16 PM

XLON

3339

126.06

557315572967475

14:51:17 PM

XLON

4013

126.04

557315572967484

14:51:23 PM

XLON

1553

126.06

557315572967514

14:51:23 PM

XLON

2500

126.06

557315572967513

14:51:23 PM

XLON

3339

126.06

557315572967512

14:51:24 PM

XLON

2061

126.04

557315572967518

14:51:24 PM

XLON

3267

126.04

557315572967516

14:51:24 PM

XLON

3339

126.04

557315572967517

14:51:24 PM

XLON

4185

126.04

557315572967515

14:52:01 PM

XLON

3200

126.04

557315572967686

14:52:16 PM

XLON

67

126.08

557315572967817

14:52:16 PM

XLON

2500

126.08

557315572967813

14:52:16 PM

XLON

2530

126.08

557315572967816

14:52:16 PM

XLON

3267

126.08

557315572967815

14:52:16 PM

XLON

3339

126.08

557315572967814

14:52:23 PM

XLON

3962

126.10

557315572967941

14:52:29 PM

XLON

1288

126.08

557315572967979

14:52:29 PM

XLON

1754

126.08

557315572967980

14:52:35 PM

XLON

746

126.08

557315572968005

14:52:35 PM

XLON

2222

126.08

557315572968006

14:52:38 PM

XLON

12248

126.06

557315572968011

14:52:53 PM

XLON

4888

126.04

557315572968086

14:52:57 PM

XLON

476

126.04

557315572968097

14:52:57 PM

XLON

2969

126.04

557315572968096

14:53:05 PM

XLON

2614

126.00

557315572968161

14:53:18 PM

XLON

43

126.00

557315572968274

14:53:18 PM

XLON

3557

126.00

557315572968275

14:53:18 PM

XLON

4902

126.00

557315572968273

14:53:41 PM

XLON

715

126.06

557315572968398

14:53:41 PM

XLON

3267

126.06

557315572968397

14:53:41 PM

XLON

6074

126.06

557315572968396

14:54:35 PM

XLON

10633

126.02

557315572968613

14:55:11 PM

XLON

3958

126.04

557315572968736

14:55:12 PM

XLON

654

126.04

557315572968737

14:55:12 PM

XLON

2017

126.04

557315572968738

14:55:12 PM

XLON

5522

126.04

557315572968739

14:55:13 PM

XLON

1130

126.04

557315572968740

14:55:13 PM

XLON

1543

126.04

557315572968741

14:55:14 PM

XLON

1285

126.04

557315572968742

14:55:15 PM

XLON

1200

126.02

557315572968759

14:55:15 PM

XLON

2500

126.02

557315572968757

14:55:15 PM

XLON

2530

126.02

557315572968758

14:55:15 PM

XLON

3309

126.02

557315572968756

14:55:15 PM

XLON

1

126.04

557315572968745

14:55:15 PM

XLON

11729

126.04

557315572968744

14:55:28 PM

XLON

2266

126.00

557315572968806

14:55:56 PM

XLON

38

126.04

557315572968877

14:55:56 PM

XLON

3339

126.04

557315572968876

14:56:05 PM

XLON

3022

126.08

557315572968919

14:56:08 PM

XLON

1510

126.08

557315572968925

14:56:08 PM

XLON

1567

126.08

557315572968924

14:56:15 PM

XLON

3200

126.08

557315572968965

14:56:20 PM

XLON

749

126.08

557315572968979

14:56:29 PM

XLON

7806

126.08

557315572969059

14:57:01 PM

XLON

2500

126.14

557315572969144

14:57:05 PM

XLON

2500

126.14

557315572969156

14:57:05 PM

XLON

3309

126.14

557315572969157

14:57:05 PM

XLON

3339

126.14

557315572969158

14:57:06 PM

XLON

304

126.12

557315572969162

14:57:06 PM

XLON

2500

126.12

557315572969161

14:57:12 PM

XLON

510

126.12

557315572969206

14:57:12 PM

XLON

2213

126.12

557315572969207

14:57:50 PM

XLON

100

126.12

557315572969396

14:58:11 PM

XLON

2500

126.14

557315572969531

14:58:11 PM

XLON

2530

126.14

557315572969534

14:58:11 PM

XLON

3309

126.14

557315572969533

14:58:11 PM

XLON

3339

126.14

557315572969532

14:58:15 PM

XLON

862

126.14

557315572969546

14:58:15 PM

XLON

2500

126.14

557315572969545

14:58:15 PM

XLON

3309

126.14

557315572969548

14:58:15 PM

XLON

3339

126.14

557315572969547

14:58:16 PM

XLON

2500

126.14

557315572969552

14:58:20 PM

XLON

30

126.12

557315572969566

14:58:25 PM

XLON

1

126.12

557315572969567

14:58:27 PM

XLON

3200

126.14

557315572969590

14:58:55 PM

XLON

12433

126.14

557315572969667

14:59:03 PM

XLON

3200

126.14

557315572969710

14:59:03 PM

XLON

3309

126.14

557315572969708

14:59:03 PM

XLON

3339

126.14

557315572969709

14:59:03 PM

XLON

12801

126.14

557315572969707

14:59:39 PM

XLON

3847

126.12

557315572969871

14:59:39 PM

XLON

9547

126.12

557315572969870

15:00:37 PM

XLON

3309

126.16

557315572970267

15:00:37 PM

XLON

3339

126.16

557315572970268

15:00:39 PM

XLON

461

126.14

557315572970283

15:00:39 PM

XLON

4776

126.14

557315572970284

15:00:39 PM

XLON

7760

126.14

557315572970285

15:00:49 PM

XLON

852

126.12

557315572970319

15:01:03 PM

XLON

1842

126.14

557315572970394

15:01:03 PM

XLON

3200

126.14

557315572970393

15:01:03 PM

XLON

12382

126.14

557315572970392

15:01:39 PM

XLON

38

126.12

557315572970674

15:01:39 PM

XLON

2500

126.12

557315572970671

15:01:39 PM

XLON

3181

126.12

557315572970670

15:01:39 PM

XLON

3200

126.12

557315572970672

15:01:39 PM

XLON

3339

126.12

557315572970673

15:02:01 PM

XLON

9020

126.12

557315572970806

15:02:04 PM

XLON

2594

126.12

557315572970813

15:02:04 PM

XLON

3200

126.12

557315572970814

15:02:18 PM

XLON

313

126.10

557315572970851

15:02:18 PM

XLON

5608

126.10

557315572970850

15:02:24 PM

XLON

3339

126.08

557315572970872

15:03:33 PM

XLON

3200

126.12

557315572971222

15:03:37 PM

XLON

2500

126.12

557315572971242

15:03:37 PM

XLON

3309

126.12

557315572971244

15:03:37 PM

XLON

3339

126.12

557315572971243

15:04:01 PM

XLON

3855

126.10

557315572971329

15:04:01 PM

XLON

4133

126.10

557315572971328

15:04:01 PM

XLON

11791

126.10

557315572971324

15:04:04 PM

XLON

26

126.08

557315572971337

15:04:06 PM

XLON

2497

126.08

557315572971348

15:04:06 PM

XLON

8694

126.08

557315572971347

15:04:18 PM

XLON

2427

126.04

557315572971385

15:04:19 PM

XLON

50

126.04

557315572971386

15:04:22 PM

XLON

51

126.04

557315572971390

15:04:22 PM

XLON

775

126.04

557315572971391

15:04:22 PM

XLON

2876

126.04

557315572971392

15:04:40 PM

XLON

584

126.02

557315572971519

15:04:40 PM

XLON

1790

126.02

557315572971518

15:04:40 PM

XLON

2500

126.02

557315572971517

15:04:51 PM

XLON

6080

126.00

557315572971576

15:04:52 PM

XLON

1942

126.00

557315572971577

15:05:02 PM

XLON

7499

125.98

557315572971649

15:05:27 PM

XLON

2419

125.90

557315572971754

15:05:27 PM

XLON

5420

125.90

557315572971755

15:05:32 PM

XLON

1534

125.88

557315572971780

15:05:32 PM

XLON

2747

125.88

557315572971781

15:05:32 PM

XLON

3061

125.90

557315572971763

15:05:59 PM

XLON

9222

125.86

557315572971925

15:06:26 PM

XLON

6935

125.88

557315572972151

15:06:45 PM

XLON

1008

125.90

557315572972227

15:06:45 PM

XLON

7336

125.90

557315572972216

15:06:48 PM

XLON

274

125.90

557315572972238

15:06:51 PM

XLON

181

125.90

557315572972294

15:06:51 PM

XLON

3633

125.90

557315572972295

15:07:02 PM

XLON

6414

125.92

557315572972383

15:07:20 PM

XLON

11246

125.92

557315572972538

15:07:48 PM

XLON

11633

125.96

557315572972691

15:08:28 PM

XLON

4032

125.94

557315572972820

15:08:28 PM

XLON

8723

125.94

557315572972821

15:08:38 PM

XLON

10026

125.94

557315572972935

15:09:03 PM

XLON

3406

125.92

557315572973119

15:09:05 PM

XLON

12526

125.90

557315572973184

15:09:25 PM

XLON

3139

125.90

557315572973283

15:09:26 PM

XLON

4598

125.90

557315572973288

15:09:41 PM

XLON

6291

125.90

557315572973393

15:10:01 PM

XLON

2953

125.90

557315572973450

15:10:09 PM

XLON

394

125.90

557315572973506

15:10:09 PM

XLON

430

125.90

557315572973504

15:10:09 PM

XLON

500

125.90

557315572973505

15:10:09 PM

XLON

570

125.90

557315572973502

15:10:09 PM

XLON

700

125.90

557315572973500

15:10:09 PM

XLON

700

125.90

557315572973503

15:10:09 PM

XLON

930

125.90

557315572973501

15:10:09 PM

XLON

931

125.90

557315572973498

15:10:10 PM

XLON

100

125.90

557315572973514

15:10:10 PM

XLON

447

125.90

557315572973519

15:10:10 PM

XLON

700

125.90

557315572973517

15:10:10 PM

XLON

1500

125.90

557315572973515

15:10:10 PM

XLON

1500

125.90

557315572973516

15:10:10 PM

XLON

1500

125.90

557315572973518

15:10:35 PM

XLON

3987

125.90

557315572973582

15:10:36 PM

XLON

6473

125.90

557315572973603

15:10:45 PM

XLON

730

125.90

557315572973652

15:10:45 PM

XLON

1325

125.90

557315572973651

15:10:45 PM

XLON

1403

125.90

557315572973653

15:10:51 PM

XLON

1565

125.90

557315572973688

15:10:56 PM

XLON

1429

125.90

557315572973726

15:10:58 PM

XLON

4250

125.90

557315572973793

15:11:09 PM

XLON

7620

125.90

557315572973891

15:11:38 PM

XLON

477

125.92

557315572974049

15:11:38 PM

XLON

11136

125.94

557315572974038

15:11:49 PM

XLON

3568

125.92

557315572974089

15:11:53 PM

XLON

2707

125.90

557315572974132

15:12:01 PM

XLON

451

125.90

557315572974170

15:12:02 PM

XLON

92

125.90

557315572974172

15:12:05 PM

XLON

50

125.90

557315572974192

15:12:05 PM

XLON

1070

125.90

557315572974190

15:12:27 PM

XLON

1070

125.92

557315572974313

15:12:30 PM

XLON

7

125.92

557315572974318

15:12:32 PM

XLON

1687

125.92

557315572974325

15:12:32 PM

XLON

9935

125.92

557315572974326

15:12:36 PM

XLON

574

125.92

557315572974352

15:12:38 PM

XLON

2547

125.92

557315572974355

15:12:38 PM

XLON

3660

125.92

557315572974356

15:12:58 PM

XLON

3303

125.94

557315572974410

15:13:25 PM

XLON

6207

125.94

557315572974494

15:13:33 PM

XLON

2169

125.98

557315572974519

15:13:33 PM

XLON

4140

125.98

557315572974518

15:13:38 PM

XLON

4399

125.96

557315572974533

15:13:39 PM

XLON

4401

125.96

557315572974536

15:13:59 PM

XLON

719

125.96

557315572974620

15:13:59 PM

XLON

2500

125.96

557315572974619

15:15:00 PM

XLON

8308

125.98

557315572974758

15:15:11 PM

XLON

4133

125.98

557315572974799

15:15:16 PM

XLON

749

125.98

557315572974850

15:15:16 PM

XLON

938

125.98

557315572974851

15:15:19 PM

XLON

6253

125.98

557315572974861

15:15:21 PM

XLON

2500

125.98

557315572974875

15:15:21 PM

XLON

4133

125.98

557315572974877

15:15:21 PM

XLON

4140

125.98

557315572974876

15:15:23 PM

XLON

2500

125.98

557315572974889

15:15:28 PM

XLON

2500

125.98

557315572974918

15:15:35 PM

XLON

2500

125.98

557315572974936

15:15:35 PM

XLON

3500

125.98

557315572974938

15:15:35 PM

XLON

4140

125.98

557315572974937

15:15:42 PM

XLON

3070

125.98

557315572974961

15:15:48 PM

XLON

910

125.98

557315572974981

15:15:58 PM

XLON

2500

125.98

557315572975038

15:16:02 PM

XLON

2500

125.98

557315572975068

15:16:02 PM

XLON

3743

125.98

557315572975069

15:16:08 PM

XLON

862

125.98

557315572975075

15:16:08 PM

XLON

2032

125.98

557315572975076

15:16:14 PM

XLON

2812

125.98

557315572975116

15:16:20 PM

XLON

313

126.02

557315572975150

15:16:20 PM

XLON

2405

126.02

557315572975151

15:16:26 PM

XLON

462

126.02

557315572975153

15:16:26 PM

XLON

2312

126.02

557315572975154

15:16:34 PM

XLON

48

126.02

557315572975174

15:16:39 PM

XLON

12994

126.00

557315572975180

15:17:08 PM

XLON

461

126.06

557315572975235

15:17:08 PM

XLON

2285

126.06

557315572975236

15:17:14 PM

XLON

2894

126.08

557315572975315

15:17:15 PM

XLON

1

126.06

557315572975323

15:17:15 PM

XLON

5609

126.06

557315572975322

15:17:17 PM

XLON

4351

126.02

557315572975339

15:17:30 PM

XLON

50

126.00

557315572975384

15:17:30 PM

XLON

11630

126.00

557315572975385

15:17:47 PM

XLON

3564

125.98

557315572975437

15:17:47 PM

XLON

3888

125.98

557315572975444

15:18:01 PM

XLON

2897

125.98

557315572975471

15:18:13 PM

XLON

5368

125.98

557315572975498

15:18:14 PM

XLON

661

125.98

557315572975499

15:18:39 PM

XLON

1897

126.00

557315572975618

15:18:39 PM

XLON

2500

126.00

557315572975617

15:18:49 PM

XLON

3030

126.00

557315572975649

15:18:50 PM

XLON

1535

125.98

557315572975653

15:18:51 PM

XLON

1039

125.98

557315572975660

15:20:09 PM

XLON

3361

126.04

557315572975863

15:20:09 PM

XLON

5596

126.04

557315572975864

15:20:12 PM

XLON

1313

126.04

557315572975880

15:20:12 PM

XLON

3200

126.04

557315572975879

15:20:12 PM

XLON

8174

126.04

557315572975881

15:20:33 PM

XLON

4140

126.08

557315572975996

15:20:38 PM

XLON

749

126.06

557315572976016

15:20:38 PM

XLON

3826

126.06

557315572976015

15:20:38 PM

XLON

4133

126.06

557315572976017

15:20:42 PM

XLON

749

126.06

557315572976022

15:20:42 PM

XLON

4133

126.06

557315572976023

15:20:42 PM

XLON

4140

126.06

557315572976024

15:21:07 PM

XLON

12665

126.06

557315572976054

15:21:15 PM

XLON

12886

126.06

557315572976067

15:21:24 PM

XLON

497

126.06

557315572976083

15:21:24 PM

XLON

2500

126.06

557315572976082

15:21:29 PM

XLON

12164

126.04

557315572976090

15:22:04 PM

XLON

1761

126.04

557315572976259

15:22:04 PM

XLON

4133

126.04

557315572976258

15:22:04 PM

XLON

4786

126.04

557315572976255

15:22:04 PM

XLON

6370

126.04

557315572976254

15:23:03 PM

XLON

12847

126.06

557315572976477

15:23:05 PM

XLON

2500

126.06

557315572976532

15:23:10 PM

XLON

1719

126.06

557315572976548

15:23:13 PM

XLON

3621

126.06

557315572976557

15:23:20 PM

XLON

451

126.06

557315572976579

15:23:20 PM

XLON

999

126.06

557315572976580

15:23:23 PM

XLON

1230

126.06

557315572976586

15:23:37 PM

XLON

4133

126.06

557315572976647

15:23:37 PM

XLON

4140

126.06

557315572976646

15:23:43 PM

XLON

594

126.06

557315572976685

15:23:43 PM

XLON

2500

126.06

557315572976684

15:23:51 PM

XLON

13

126.06

557315572976720

15:23:51 PM

XLON

4028

126.06

557315572976721

15:24:05 PM

XLON

2607

126.06

557315572976763

15:24:05 PM

XLON

3805

126.06

557315572976764

15:24:11 PM

XLON

2880

126.06

557315572976789

15:24:17 PM

XLON

109

126.06

557315572976815

15:24:20 PM

XLON

3350

126.06

557315572976824

15:24:26 PM

XLON

3445

126.06

557315572976841

15:24:30 PM

XLON

339

126.06

557315572976849

15:24:30 PM

XLON

3530

126.06

557315572976848

15:24:30 PM

XLON

4434

126.06

557315572976847

15:24:30 PM

XLON

4586

126.06

557315572976846

15:26:03 PM

XLON

2500

126.06

557315572977038

15:26:03 PM

XLON

5037

126.06

557315572977039

15:26:03 PM

XLON

5172

126.06

557315572977040

15:26:03 PM

XLON

5183

126.06

557315572977041

15:26:21 PM

XLON

2500

126.06

557315572977134

15:26:21 PM

XLON

5172

126.06

557315572977135

15:26:21 PM

XLON

5183

126.06

557315572977136

15:26:23 PM

XLON

2297

126.04

557315572977150

15:26:23 PM

XLON

5500

126.04

557315572977149

15:26:28 PM

XLON

203

126.04

557315572977161

15:26:28 PM

XLON

785

126.04

557315572977162

15:26:28 PM

XLON

867

126.04

557315572977163

15:26:28 PM

XLON

1024

126.04

557315572977164

15:26:34 PM

XLON

2711

126.04

557315572977168

15:26:38 PM

XLON

260

126.04

557315572977171

15:26:38 PM

XLON

733

126.04

557315572977173

15:26:38 PM

XLON

1759

126.04

557315572977172

15:26:44 PM

XLON

1049

126.04

557315572977203

15:26:44 PM

XLON

1662

126.04

557315572977202

15:26:50 PM

XLON

5492

126.04

557315572977240

15:26:53 PM

XLON

9663

126.04

557315572977245

15:27:24 PM

XLON

3110

126.02

557315572977338

15:27:29 PM

XLON

2714

126.00

557315572977352

15:27:35 PM

XLON

524

126.00

557315572977377

15:27:35 PM

XLON

2186

126.00

557315572977376

15:28:00 PM

XLON

13402

126.00

557315572977428

15:28:23 PM

XLON

10945

125.98

557315572977524

15:28:45 PM

XLON

1037

126.00

557315572977601

15:28:45 PM

XLON

12083

126.00

557315572977600

15:29:00 PM

XLON

653

126.00

557315572977641

15:29:05 PM

XLON

1626

126.00

557315572977675

15:29:05 PM

XLON

2037

126.00

557315572977673

15:29:05 PM

XLON

4300

126.00

557315572977674

15:29:05 PM

XLON

5112

126.00

557315572977670

15:29:43 PM

XLON

1174

126.02

557315572977759

15:29:43 PM

XLON

3454

126.02

557315572977757

15:29:43 PM

XLON

3500

126.02

557315572977758

15:29:57 PM

XLON

3056

126.02

557315572977777

15:30:03 PM

XLON

3171

126.04

557315572977820

15:30:09 PM

XLON

999

126.04

557315572977837

15:30:09 PM

XLON

1896

126.04

557315572977838

15:30:16 PM

XLON

1012

126.04

557315572977854

15:30:16 PM

XLON

2082

126.04

557315572977853

15:30:59 PM

XLON

239

126.06

557315572978070

15:30:59 PM

XLON

2500

126.06

557315572978069

15:30:59 PM

XLON

2607

126.06

557315572978068

15:30:59 PM

XLON

5172

126.06

557315572978067

15:30:59 PM

XLON

5183

126.06

557315572978066

15:31:05 PM

XLON

594

126.06

557315572978104

15:31:05 PM

XLON

2500

126.06

557315572978103

15:31:08 PM

XLON

873

126.06

557315572978130

15:31:08 PM

XLON

1276

126.06

557315572978129

15:31:08 PM

XLON

1500

126.06

557315572978128

15:31:11 PM

XLON

12381

126.04

557315572978144

15:31:22 PM

XLON

944

126.04

557315572978222

15:31:22 PM

XLON

4033

126.04

557315572978223

15:31:38 PM

XLON

4051

126.06

557315572978307

15:32:27 PM

XLON

5183

126.08

557315572978431

15:32:29 PM

XLON

3744

126.06

557315572978443

15:32:35 PM

XLON

736

126.02

557315572978498

15:32:35 PM

XLON

2500

126.02

557315572978496

15:32:35 PM

XLON

5172

126.02

557315572978497

15:32:41 PM

XLON

4666

126.00

557315572978506

15:32:41 PM

XLON

8446

126.00

557315572978505

15:32:52 PM

XLON

5014

125.94

557315572978587

15:33:32 PM

XLON

3094

125.90

557315572978781

15:33:47 PM

XLON

1835

125.92

557315572978845

15:33:47 PM

XLON

2500

125.92

557315572978843

15:33:47 PM

XLON

5172

125.92

557315572978844

15:33:53 PM

XLON

66

125.92

557315572978865

15:33:53 PM

XLON

509

125.92

557315572978867

15:33:53 PM

XLON

2500

125.92

557315572978866

15:33:58 PM

XLON

2707

125.92

557315572978872

15:34:01 PM

XLON

12932

125.90

557315572978880

15:34:34 PM

XLON

3862

125.90

557315572979003

15:34:48 PM

XLON

1797

125.92

557315572979041

15:34:48 PM

XLON

3200

125.92

557315572979040

15:34:51 PM

XLON

9449

125.90

557315572979070

15:35:43 PM

XLON

2340

125.92

557315572979242

15:36:10 PM

XLON

1580

125.96

557315572979452

15:36:10 PM

XLON

2607

125.96

557315572979451

15:36:10 PM

XLON

12015

125.96

557315572979449

15:36:14 PM

XLON

2500

125.96

557315572979468

15:36:14 PM

XLON

2515

125.96

557315572979470

15:36:14 PM

XLON

5172

125.96

557315572979469

15:36:20 PM

XLON

184

125.96

557315572979506

15:36:25 PM

XLON

2500

125.96

557315572979544

15:36:36 PM

XLON

255

125.96

557315572979630

15:36:36 PM

XLON

2500

125.96

557315572979628

15:36:36 PM

XLON

5183

125.96

557315572979629

15:36:37 PM

XLON

3200

125.94

557315572979636

15:36:37 PM

XLON

5260

125.94

557315572979634

15:36:37 PM

XLON

6006

125.94

557315572979635

15:37:18 PM

XLON

2500

125.92

557315572979790

15:37:23 PM

XLON

1124

125.92

557315572979814

15:37:28 PM

XLON

5131

125.92

557315572979826

15:37:47 PM

XLON

9948

125.90

557315572979854

15:37:47 PM

XLON

1597

125.92

557315572979862

15:38:05 PM

XLON

13377

125.92

557315572979985

15:38:33 PM

XLON

3812

125.96

557315572980124

15:38:35 PM

XLON

2817

125.94

557315572980127

15:38:35 PM

XLON

6237

125.94

557315572980126

15:38:54 PM

XLON

4052

125.92

557315572980204

15:39:00 PM

XLON

7352

125.90

557315572980227

15:39:25 PM

XLON

3074

125.92

557315572980315

15:39:28 PM

XLON

3529

125.90

557315572980330

15:40:00 PM

XLON

9768

125.90

557315572980489

15:40:06 PM

XLON

655

125.96

557315572980564

15:40:06 PM

XLON

2097

125.96

557315572980563

15:40:11 PM

XLON

2931

125.96

557315572980566

15:40:12 PM

XLON

9459

125.94

557315572980569

15:40:31 PM

XLON

7630

125.92

557315572980724

15:40:55 PM

XLON

12416

125.90

557315572980849

15:40:57 PM

XLON

195

125.90

557315572980933

15:40:57 PM

XLON

2862

125.90

557315572980934

15:41:44 PM

XLON

12539

125.92

557315572981064

15:41:50 PM

XLON

8498

125.94

557315572981135

15:42:07 PM

XLON

3794

125.92

557315572981176

15:42:42 PM

XLON

12442

125.90

557315572981332

15:42:51 PM

XLON

2079

125.96

557315572981461

15:42:54 PM

XLON

3660

125.96

557315572981483

15:43:13 PM

XLON

3441

125.96

557315572981540

15:43:17 PM

XLON

2292

125.96

557315572981545

15:43:30 PM

XLON

10475

125.96

557315572981621

15:43:48 PM

XLON

2325

125.96

557315572981679

15:44:44 PM

XLON

13402

126.00

557315572981870

15:44:58 PM

XLON

2335

126.00

557315572981947

15:44:58 PM

XLON

3875

126.00

557315572981946

15:44:58 PM

XLON

3885

126.00

557315572981948

15:44:58 PM

XLON

3994

126.00

557315572981945

15:45:20 PM

XLON

13245

126.00

557315572982062

15:45:33 PM

XLON

424

126.00

557315572982090

15:45:33 PM

XLON

3875

126.00

557315572982089

15:45:33 PM

XLON

4492

126.00

557315572982088

15:45:33 PM

XLON

11793

126.00

557315572982078

15:45:58 PM

XLON

9671

126.00

557315572982201

15:46:17 PM

XLON

8424

125.98

557315572982308

15:46:26 PM

XLON

1905

125.98

557315572982336

15:46:31 PM

XLON

982

125.98

557315572982375

15:46:31 PM

XLON

1660

125.98

557315572982369

15:46:31 PM

XLON

3885

125.98

557315572982374

15:46:57 PM

XLON

3298

125.98

557315572982502

15:46:57 PM

XLON

7840

125.98

557315572982497

15:47:13 PM

XLON

3852

125.98

557315572982615

15:47:13 PM

XLON

4279

125.98

557315572982609

15:47:21 PM

XLON

3129

125.96

557315572982640

15:48:09 PM

XLON

2500

126.00

557315572982824

15:48:09 PM

XLON

2566

126.00

557315572982826

15:48:09 PM

XLON

3875

126.00

557315572982825

15:48:14 PM

XLON

6052

125.98

557315572982852

15:48:14 PM

XLON

7198

125.98

557315572982853

15:48:14 PM

XLON

215

126.00

557315572982851

15:48:14 PM

XLON

2500

126.00

557315572982850

15:48:28 PM

XLON

1685

125.96

557315572982918

15:48:28 PM

XLON

2263

125.96

557315572982919

15:49:02 PM

XLON

267

125.96

557315572983081

15:49:02 PM

XLON

659

125.96

557315572983079

15:49:02 PM

XLON

12001

125.96

557315572983080

15:49:11 PM

XLON

351

125.96

557315572983104

15:49:11 PM

XLON

3026

125.96

557315572983105

15:49:20 PM

XLON

3089

125.96

557315572983159

15:50:00 PM

XLON

12438

125.98

557315572983327

15:50:20 PM

XLON

427

125.96

557315572983502

15:50:20 PM

XLON

2333

125.96

557315572983501

15:50:34 PM

XLON

3574

125.96

557315572983570

15:50:39 PM

XLON

3277

125.96

557315572983617

15:50:41 PM

XLON

3213

125.96

557315572983633

15:50:54 PM

XLON

1211

125.96

557315572983720

15:50:59 PM

XLON

5174

125.96

557315572983757

15:51:04 PM

XLON

491

125.96

557315572983778

15:51:12 PM

XLON

1669

125.96

557315572983838

15:51:18 PM

XLON

989

125.96

557315572983863

15:51:18 PM

XLON

2538

125.96

557315572983864

15:51:19 PM

XLON

6320

125.96

557315572983865

15:51:22 PM

XLON

150

125.96

557315572983883

15:51:34 PM

XLON

242

125.96

557315572983999

15:51:34 PM

XLON

74

125.98

557315572984006

15:52:14 PM

XLON

11121

125.96

557315572984161

15:52:28 PM

XLON

1564

125.96

557315572984235

15:52:28 PM

XLON

9816

125.96

557315572984234

15:52:31 PM

XLON

3640

125.96

557315572984241

15:52:39 PM

XLON

7

125.98

557315572984260

15:52:39 PM

XLON

1010

125.98

557315572984258

15:52:39 PM

XLON

2500

125.98

557315572984259

15:52:39 PM

XLON

5809

125.98

557315572984257

15:52:45 PM

XLON

1263

125.98

557315572984273

15:52:45 PM

XLON

1876

125.98

557315572984274

15:52:50 PM

XLON

2298

125.96

557315572984293

15:52:50 PM

XLON

6924

125.96

557315572984292

15:52:59 PM

XLON

5000

125.96

557315572984339

15:53:07 PM

XLON

764

125.96

557315572984355

15:53:07 PM

XLON

8275

125.96

557315572984360

15:53:57 PM

XLON

10932

126.00

557315572984587

15:54:14 PM

XLON

1198

126.00

557315572984663

15:54:14 PM

XLON

2692

126.00

557315572984662

15:54:22 PM

XLON

173

126.00

557315572984669

15:54:22 PM

XLON

3885

126.00

557315572984668

15:54:27 PM

XLON

4287

125.98

557315572984702

15:54:42 PM

XLON

3894

125.98

557315572984748

15:54:49 PM

XLON

732

125.98

557315572984760

15:54:49 PM

XLON

2294

125.98

557315572984761

15:54:56 PM

XLON

955

125.98

557315572984762

15:54:56 PM

XLON

1943

125.98

557315572984763

15:54:59 PM

XLON

4274

125.96

557315572984775

15:55:14 PM

XLON

749

125.98

557315572984923

15:55:14 PM

XLON

2301

125.98

557315572984924

15:55:21 PM

XLON

2769

125.98

557315572984938

15:55:35 PM

XLON

5460

125.98

557315572984992

15:56:06 PM

XLON

5000

125.98

557315572985154

15:56:06 PM

XLON

5000

125.98

557315572985155

15:56:08 PM

XLON

2760

125.98

557315572985165

15:56:11 PM

XLON

3105

125.98

557315572985192

15:56:11 PM

XLON

9902

125.98

557315572985191

15:56:27 PM

XLON

3365

125.96

557315572985230

15:56:45 PM

XLON

1461

126.00

557315572985377

15:56:45 PM

XLON

4035

126.00

557315572985372

15:56:48 PM

XLON

3026

126.00

557315572985387

15:57:29 PM

XLON

3096

126.04

557315572985557

15:57:36 PM

XLON

2500

126.06

557315572985579

15:57:36 PM

XLON

3332

126.06

557315572985580

15:57:55 PM

XLON

4403

126.06

557315572985619

15:58:01 PM

XLON

2500

126.06

557315572985630

15:58:01 PM

XLON

3498

126.06

557315572985631

15:58:08 PM

XLON

2869

126.06

557315572985680

15:58:11 PM

XLON

834

126.06

557315572985685

15:58:11 PM

XLON

1411

126.06

557315572985684

15:58:11 PM

XLON

1424

126.06

557315572985683

15:58:51 PM

XLON

3875

126.06

557315572985778

15:58:51 PM

XLON

3885

126.06

557315572985779

15:58:51 PM

XLON

4622

126.06

557315572985777

15:59:15 PM

XLON

2806

126.06

557315572985886

15:59:15 PM

XLON

3885

126.06

557315572985885

15:59:18 PM

XLON

791

126.06

557315572985891

15:59:18 PM

XLON

2692

126.06

557315572985889

15:59:18 PM

XLON

3063

126.06

557315572985892

15:59:18 PM

XLON

3875

126.06

557315572985890

15:59:18 PM

XLON

3885

126.06

557315572985888

15:59:31 PM

XLON

1776

126.08

557315572985929

15:59:31 PM

XLON

4004

126.08

557315572985928

15:59:50 PM

XLON

6928

126.14

557315572986067

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMUEESEIM
UK 100