Transaction in Own Shares
17 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
17 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
139.26 |
|
Lowest price paid per share (pence): |
136.50 |
|
Volume weighted average price paid per share (pence): |
137.76 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,838,128,099 of its ordinary shares in treasury and has 26,979,499,769 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
137.76 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:15:53 |
XLON |
14185 |
139.14 |
488072110150549 |
|
08:17:09 |
XLON |
14185 |
139.1 |
488072110150871 |
|
08:18:21 |
XLON |
11364 |
139.2 |
488072110151086 |
|
08:19:27 |
XLON |
2500 |
139.2 |
488072110151253 |
|
08:19:27 |
XLON |
1046 |
139.2 |
488072110151254 |
|
08:19:27 |
XLON |
10639 |
139.2 |
488072110151255 |
|
08:19:46 |
XLON |
2500 |
139.2 |
488072110151307 |
|
08:19:46 |
XLON |
418 |
139.2 |
488072110151308 |
|
08:20:00 |
XLON |
14185 |
139.26 |
488072110151351 |
|
08:20:00 |
XLON |
2500 |
139.26 |
488072110151358 |
|
08:20:00 |
XLON |
1338 |
139.26 |
488072110151359 |
|
08:20:46 |
XLON |
8364 |
139.2 |
488072110151451 |
|
08:20:46 |
XLON |
505 |
139.2 |
488072110151452 |
|
08:22:03 |
XLON |
2500 |
139.2 |
488072110151706 |
|
08:22:18 |
XLON |
2500 |
139.06 |
488072110151823 |
|
08:22:18 |
XLON |
2400 |
139.06 |
488072110151824 |
|
08:22:23 |
XLON |
2500 |
139.06 |
488072110151851 |
|
08:22:23 |
XLON |
2400 |
139.06 |
488072110151852 |
|
08:22:31 |
XLON |
2500 |
139.1 |
488072110151882 |
|
08:22:31 |
XLON |
730 |
139.1 |
488072110151883 |
|
08:22:39 |
XLON |
3230 |
139.06 |
488072110151908 |
|
08:23:08 |
XLON |
2500 |
139.18 |
488072110152059 |
|
08:23:08 |
XLON |
1169 |
139.18 |
488072110152060 |
|
08:23:35 |
XLON |
14185 |
139.24 |
488072110152153 |
|
08:23:35 |
XLON |
6524 |
139.24 |
488072110152156 |
|
08:24:32 |
XLON |
12178 |
139.22 |
488072110152351 |
|
08:25:34 |
XLON |
5382 |
139.16 |
488072110152498 |
|
08:25:38 |
XLON |
14185 |
139.14 |
488072110152509 |
|
08:26:54 |
XLON |
1575 |
139.12 |
488072110152959 |
|
08:26:54 |
XLON |
3500 |
139.12 |
488072110152960 |
|
08:26:54 |
XLON |
2003 |
139.12 |
488072110152961 |
|
08:26:54 |
XLON |
1012 |
139.12 |
488072110152962 |
|
08:26:54 |
XLON |
2998 |
139.12 |
488072110152963 |
|
08:27:15 |
XLON |
6236 |
138.8 |
488072110153143 |
|
08:27:15 |
XLON |
7949 |
138.8 |
488072110153144 |
|
08:29:04 |
XLON |
152 |
138.92 |
488072110153692 |
|
08:29:09 |
XLON |
11449 |
138.9 |
488072110153751 |
|
08:29:09 |
XLON |
641 |
138.9 |
488072110153753 |
|
08:29:09 |
XLON |
2732 |
138.92 |
488072110153754 |
|
08:29:21 |
XLON |
13624 |
138.94 |
488072110153790 |
|
08:30:16 |
XLON |
13370 |
139.06 |
488072110154031 |
|
08:31:18 |
XLON |
14185 |
138.98 |
488072110154302 |
|
08:32:36 |
XLON |
4256 |
139.16 |
488072110154616 |
|
08:32:36 |
XLON |
9374 |
139.16 |
488072110154617 |
|
08:33:43 |
XLON |
1690 |
139.14 |
488072110154770 |
|
08:33:43 |
XLON |
2139 |
139.14 |
488072110154771 |
|
08:33:51 |
XLON |
2500 |
139.14 |
488072110154785 |
|
08:34:00 |
XLON |
2500 |
139.14 |
488072110154798 |
|
08:34:05 |
XLON |
3743 |
139.1 |
488072110154810 |
|
08:34:30 |
XLON |
2851 |
139.08 |
488072110154930 |
|
08:34:31 |
XLON |
14185 |
139.08 |
488072110154938 |
|
08:35:52 |
XLON |
2500 |
138.82 |
488072110155212 |
|
08:35:52 |
XLON |
1200 |
138.82 |
488072110155213 |
|
08:35:52 |
XLON |
1200 |
138.82 |
488072110155214 |
|
08:35:52 |
XLON |
1008 |
138.82 |
488072110155215 |
|
08:35:55 |
XLON |
5495 |
138.78 |
488072110155225 |
|
08:37:04 |
XLON |
2700 |
138.84 |
488072110155561 |
|
08:37:04 |
XLON |
1233 |
138.84 |
488072110155562 |
|
08:37:13 |
XLON |
8856 |
138.86 |
488072110155584 |
|
08:37:13 |
XLON |
1246 |
138.86 |
488072110155585 |
|
08:37:35 |
XLON |
14185 |
138.78 |
488072110155621 |
|
08:37:36 |
XLON |
3403 |
138.78 |
488072110155628 |
|
08:38:39 |
XLON |
13696 |
138.92 |
488072110155917 |
|
08:39:59 |
XLON |
14055 |
138.84 |
488072110156114 |
|
08:41:31 |
XLON |
11421 |
138.9 |
488072110156350 |
|
08:43:12 |
XLON |
14048 |
139.1 |
488072110156647 |
|
08:43:13 |
XLON |
13108 |
139.1 |
488072110156650 |
|
08:44:41 |
XLON |
1567 |
139.02 |
488072110156845 |
|
08:44:41 |
XLON |
2388 |
139.02 |
488072110156846 |
|
08:44:41 |
XLON |
3100 |
139.02 |
488072110156851 |
|
08:44:41 |
XLON |
240 |
139.02 |
488072110156852 |
|
08:44:55 |
XLON |
1542 |
139.06 |
488072110156900 |
|
08:44:55 |
XLON |
2500 |
139.06 |
488072110156901 |
|
08:44:58 |
XLON |
3853 |
139.02 |
488072110156907 |
|
08:45:49 |
XLON |
14185 |
138.92 |
488072110157092 |
|
08:45:49 |
XLON |
2900 |
138.9 |
488072110157095 |
|
08:45:49 |
XLON |
490 |
138.9 |
488072110157096 |
|
08:46:38 |
XLON |
1061 |
138.88 |
488072110157401 |
|
08:46:38 |
XLON |
13124 |
138.88 |
488072110157402 |
|
08:49:21 |
XLON |
14185 |
139.02 |
488072110157994 |
|
08:49:30 |
XLON |
2500 |
139.04 |
488072110158075 |
|
08:49:30 |
XLON |
2400 |
139.04 |
488072110158076 |
|
08:49:30 |
XLON |
1200 |
139.04 |
488072110158077 |
|
08:49:30 |
XLON |
792 |
139.04 |
488072110158078 |
|
08:49:36 |
XLON |
1241 |
139.04 |
488072110158093 |
|
08:49:36 |
XLON |
726 |
139.04 |
488072110158094 |
|
08:49:36 |
XLON |
2500 |
139.04 |
488072110158095 |
|
08:50:15 |
XLON |
14185 |
139.1 |
488072110158222 |
|
08:50:15 |
XLON |
4565 |
139.12 |
488072110158219 |
|
08:51:18 |
XLON |
9649 |
139.22 |
488072110158426 |
|
08:52:03 |
XLON |
4527 |
139.08 |
488072110158699 |
|
08:52:03 |
XLON |
9658 |
139.08 |
488072110158700 |
|
08:53:50 |
XLON |
3244 |
138.92 |
488072110159097 |
|
08:53:50 |
XLON |
631 |
138.92 |
488072110159098 |
|
08:53:50 |
XLON |
2588 |
138.92 |
488072110159099 |
|
08:53:50 |
XLON |
1118 |
138.92 |
488072110159100 |
|
08:53:50 |
XLON |
6604 |
138.92 |
488072110159101 |
|
08:53:50 |
XLON |
2500 |
138.94 |
488072110159103 |
|
08:53:50 |
XLON |
601 |
138.94 |
488072110159104 |
|
08:53:50 |
XLON |
1070 |
138.94 |
488072110159105 |
|
08:55:01 |
XLON |
2691 |
138.88 |
488072110159354 |
|
08:55:02 |
XLON |
1800 |
138.88 |
488072110159358 |
|
08:55:02 |
XLON |
4747 |
138.88 |
488072110159359 |
|
08:55:28 |
XLON |
2730 |
138.86 |
488072110159424 |
|
08:55:28 |
XLON |
11455 |
138.86 |
488072110159425 |
|
08:55:28 |
XLON |
1633 |
138.86 |
488072110159447 |
|
08:55:28 |
XLON |
2500 |
138.86 |
488072110159448 |
|
08:55:28 |
XLON |
415 |
138.86 |
488072110159449 |
|
08:56:49 |
XLON |
9077 |
138.78 |
488072110159732 |
|
08:56:49 |
XLON |
4975 |
138.78 |
488072110159733 |
|
08:58:01 |
XLON |
12593 |
138.78 |
488072110159989 |
|
08:59:14 |
XLON |
14058 |
138.72 |
488072110160281 |
|
09:01:01 |
XLON |
14185 |
138.78 |
488072110160641 |
|
09:01:42 |
XLON |
6113 |
138.72 |
488072110160847 |
|
09:01:42 |
XLON |
8045 |
138.72 |
488072110160848 |
|
09:02:46 |
XLON |
14185 |
138.68 |
488072110161129 |
|
09:04:03 |
XLON |
10244 |
138.66 |
488072110161405 |
|
09:04:03 |
XLON |
3941 |
138.66 |
488072110161406 |
|
09:05:48 |
XLON |
2500 |
138.64 |
488072110161671 |
|
09:05:51 |
XLON |
8832 |
138.62 |
488072110161676 |
|
09:06:30 |
XLON |
2819 |
138.74 |
488072110161880 |
|
09:06:30 |
XLON |
696 |
138.74 |
488072110161881 |
|
09:06:30 |
XLON |
14185 |
138.74 |
488072110161870 |
|
09:07:09 |
XLON |
5193 |
138.74 |
488072110162028 |
|
09:07:09 |
XLON |
2972 |
138.74 |
488072110162029 |
|
09:07:09 |
XLON |
608 |
138.74 |
488072110162030 |
|
09:07:09 |
XLON |
3070 |
138.74 |
488072110162031 |
|
09:07:09 |
XLON |
1515 |
138.74 |
488072110162032 |
|
09:08:28 |
XLON |
14185 |
138.6 |
488072110162430 |
|
09:09:54 |
XLON |
2500 |
138.48 |
488072110162669 |
|
09:09:54 |
XLON |
115 |
138.48 |
488072110162670 |
|
09:09:54 |
XLON |
1494 |
138.48 |
488072110162671 |
|
09:09:54 |
XLON |
1200 |
138.48 |
488072110162672 |
|
09:09:54 |
XLON |
792 |
138.48 |
488072110162673 |
|
09:09:59 |
XLON |
741 |
138.48 |
488072110162677 |
|
09:09:59 |
XLON |
8844 |
138.48 |
488072110162678 |
|
09:10:44 |
XLON |
14177 |
138.34 |
488072110162820 |
|
09:10:44 |
XLON |
8 |
138.34 |
488072110162821 |
|
09:12:31 |
XLON |
3374 |
138.4 |
488072110163124 |
|
09:12:31 |
XLON |
792 |
138.4 |
488072110163125 |
|
09:12:31 |
XLON |
2060 |
138.4 |
488072110163126 |
|
09:12:31 |
XLON |
2500 |
138.4 |
488072110163127 |
|
09:12:31 |
XLON |
966 |
138.4 |
488072110163128 |
|
09:12:36 |
XLON |
2499 |
138.4 |
488072110163148 |
|
09:12:36 |
XLON |
416 |
138.4 |
488072110163149 |
|
09:13:21 |
XLON |
12339 |
138.28 |
488072110163242 |
|
09:13:21 |
XLON |
1821 |
138.28 |
488072110163243 |
|
09:15:15 |
XLON |
2500 |
138.46 |
488072110163642 |
|
09:15:15 |
XLON |
2060 |
138.46 |
488072110163643 |
|
09:15:15 |
XLON |
339 |
138.46 |
488072110163644 |
|
09:15:15 |
XLON |
392 |
138.46 |
488072110163645 |
|
09:15:15 |
XLON |
1006 |
138.42 |
488072110163648 |
|
09:15:15 |
XLON |
2348 |
138.42 |
488072110163649 |
|
09:15:15 |
XLON |
2806 |
138.42 |
488072110163650 |
|
09:16:30 |
XLON |
14185 |
138.44 |
488072110163877 |
|
09:16:30 |
XLON |
700 |
138.42 |
488072110163883 |
|
09:16:30 |
XLON |
2372 |
138.42 |
488072110163884 |
|
09:17:11 |
XLON |
13765 |
138.32 |
488072110163997 |
|
09:18:54 |
XLON |
14185 |
138.32 |
488072110164234 |
|
09:20:58 |
XLON |
11292 |
138.4 |
488072110164633 |
|
09:21:00 |
XLON |
14185 |
138.4 |
488072110164638 |
|
09:21:22 |
XLON |
1584 |
138.42 |
488072110164687 |
|
09:21:22 |
XLON |
2128 |
138.42 |
488072110164688 |
|
09:23:34 |
XLON |
4191 |
138.42 |
488072110164965 |
|
09:23:34 |
XLON |
9994 |
138.42 |
488072110164966 |
|
09:23:34 |
XLON |
3200 |
138.4 |
488072110164970 |
|
09:24:05 |
XLON |
1169 |
138.4 |
488072110165019 |
|
09:24:05 |
XLON |
2500 |
138.4 |
488072110165020 |
|
09:24:38 |
XLON |
2060 |
138.42 |
488072110165148 |
|
09:24:47 |
XLON |
2060 |
138.44 |
488072110165180 |
|
09:24:51 |
XLON |
14185 |
138.42 |
488072110165183 |
|
09:26:09 |
XLON |
14185 |
138.34 |
488072110165361 |
|
09:27:25 |
XLON |
14185 |
138.44 |
488072110165554 |
|
09:27:25 |
XLON |
5106 |
138.42 |
488072110165556 |
|
09:28:33 |
XLON |
11326 |
138.4 |
488072110165673 |
|
09:29:52 |
XLON |
2500 |
138.32 |
488072110165802 |
|
09:29:52 |
XLON |
1288 |
138.32 |
488072110165803 |
|
09:30:09 |
XLON |
12934 |
138.32 |
488072110165873 |
|
09:32:19 |
XLON |
8176 |
138.26 |
488072110166330 |
|
09:32:26 |
XLON |
2500 |
138.34 |
488072110166359 |
|
09:32:52 |
XLON |
2500 |
138.36 |
488072110166447 |
|
09:33:08 |
XLON |
4071 |
138.32 |
488072110166506 |
|
09:33:08 |
XLON |
868 |
138.32 |
488072110166507 |
|
09:33:08 |
XLON |
4101 |
138.32 |
488072110166508 |
|
09:33:08 |
XLON |
678 |
138.32 |
488072110166509 |
|
09:33:08 |
XLON |
980 |
138.34 |
488072110166510 |
|
09:33:08 |
XLON |
2500 |
138.34 |
488072110166511 |
|
09:33:08 |
XLON |
1200 |
138.34 |
488072110166512 |
|
09:33:08 |
XLON |
775 |
138.36 |
488072110166513 |
|
09:34:04 |
XLON |
2500 |
138.3 |
488072110166656 |
|
09:34:04 |
XLON |
3206 |
138.3 |
488072110166657 |
|
09:34:12 |
XLON |
2060 |
138.3 |
488072110166686 |
|
09:34:18 |
XLON |
2060 |
138.3 |
488072110166701 |
|
09:34:29 |
XLON |
12879 |
138.28 |
488072110166753 |
|
09:34:29 |
XLON |
1306 |
138.28 |
488072110166754 |
|
09:35:49 |
XLON |
14185 |
138.34 |
488072110167088 |
|
09:38:10 |
XLON |
2500 |
138.42 |
488072110167440 |
|
09:38:10 |
XLON |
792 |
138.42 |
488072110167441 |
|
09:38:10 |
XLON |
10893 |
138.42 |
488072110167442 |
|
09:38:10 |
XLON |
13025 |
138.42 |
488072110167429 |
|
09:38:18 |
XLON |
8104 |
138.38 |
488072110167466 |
|
09:40:35 |
XLON |
1071 |
138.4 |
488072110167718 |
|
09:40:35 |
XLON |
796 |
138.4 |
488072110167719 |
|
09:40:35 |
XLON |
1482 |
138.4 |
488072110167720 |
|
09:40:35 |
XLON |
456 |
138.4 |
488072110167721 |
|
09:40:35 |
XLON |
1300 |
138.4 |
488072110167722 |
|
09:40:35 |
XLON |
883 |
138.4 |
488072110167723 |
|
09:40:35 |
XLON |
3100 |
138.42 |
488072110167724 |
|
09:40:35 |
XLON |
2414 |
138.42 |
488072110167725 |
|
09:40:59 |
XLON |
11483 |
138.4 |
488072110167813 |
|
09:42:25 |
XLON |
14178 |
138.4 |
488072110168049 |
|
09:44:44 |
XLON |
2500 |
138.38 |
488072110168526 |
|
09:44:44 |
XLON |
3200 |
138.38 |
488072110168527 |
|
09:44:44 |
XLON |
5274 |
138.38 |
488072110168528 |
|
09:44:44 |
XLON |
1163 |
138.4 |
488072110168529 |
|
09:44:44 |
XLON |
2998 |
138.4 |
488072110168530 |
|
09:44:44 |
XLON |
47 |
138.4 |
488072110168531 |
|
09:45:08 |
XLON |
417 |
138.4 |
488072110168594 |
|
09:45:08 |
XLON |
789 |
138.4 |
488072110168595 |
|
09:45:08 |
XLON |
11632 |
138.4 |
488072110168596 |
|
09:45:08 |
XLON |
417 |
138.4 |
488072110168597 |
|
09:48:01 |
XLON |
14185 |
138.48 |
488072110168983 |
|
09:48:01 |
XLON |
14185 |
138.48 |
488072110168986 |
|
09:49:41 |
XLON |
2835 |
138.62 |
488072110169240 |
|
09:49:41 |
XLON |
11350 |
138.62 |
488072110169241 |
|
09:51:16 |
XLON |
14185 |
138.68 |
488072110169577 |
|
09:52:02 |
XLON |
13924 |
138.68 |
488072110169702 |
|
09:53:20 |
XLON |
7603 |
138.66 |
488072110169889 |
|
09:53:20 |
XLON |
1451 |
138.66 |
488072110169890 |
|
09:53:20 |
XLON |
152 |
138.66 |
488072110169891 |
|
09:53:58 |
XLON |
2500 |
138.72 |
488072110169972 |
|
09:53:58 |
XLON |
1288 |
138.72 |
488072110169973 |
|
09:53:58 |
XLON |
2 |
138.72 |
488072110169974 |
|
09:53:58 |
XLON |
404 |
138.72 |
488072110169975 |
|
09:53:58 |
XLON |
338 |
138.72 |
488072110169976 |
|
09:54:41 |
XLON |
647 |
138.6 |
488072110170036 |
|
09:54:41 |
XLON |
13538 |
138.6 |
488072110170037 |
|
09:56:29 |
XLON |
98 |
138.58 |
488072110170314 |
|
09:56:29 |
XLON |
2691 |
138.58 |
488072110170315 |
|
09:56:53 |
XLON |
2500 |
138.58 |
488072110170365 |
|
09:56:53 |
XLON |
1288 |
138.58 |
488072110170366 |
|
09:56:53 |
XLON |
1200 |
138.58 |
488072110170367 |
|
09:56:59 |
XLON |
3200 |
138.58 |
488072110170376 |
|
09:57:05 |
XLON |
4213 |
138.6 |
488072110170423 |
|
09:57:54 |
XLON |
13863 |
138.6 |
488072110170556 |
|
09:58:40 |
XLON |
22 |
138.5 |
488072110170616 |
|
09:58:41 |
XLON |
10 |
138.5 |
488072110170618 |
|
09:58:42 |
XLON |
9 |
138.5 |
488072110170625 |
|
09:58:45 |
XLON |
18 |
138.5 |
488072110170629 |
|
09:58:45 |
XLON |
4 |
138.5 |
488072110170630 |
|
09:58:46 |
XLON |
8 |
138.5 |
488072110170638 |
|
09:58:47 |
XLON |
2 |
138.5 |
488072110170639 |
|
09:58:48 |
XLON |
11 |
138.5 |
488072110170640 |
|
09:58:49 |
XLON |
4 |
138.5 |
488072110170650 |
|
09:58:49 |
XLON |
3 |
138.5 |
488072110170651 |
|
09:58:49 |
XLON |
3 |
138.5 |
488072110170652 |
|
09:58:50 |
XLON |
3 |
138.5 |
488072110170653 |
|
09:58:50 |
XLON |
4 |
138.5 |
488072110170657 |
|
09:58:51 |
XLON |
5 |
138.5 |
488072110170660 |
|
09:58:53 |
XLON |
12 |
138.5 |
488072110170677 |
|
09:58:53 |
XLON |
4 |
138.5 |
488072110170678 |
|
09:58:54 |
XLON |
3 |
138.5 |
488072110170679 |
|
09:58:55 |
XLON |
10 |
138.5 |
488072110170684 |
|
09:59:28 |
XLON |
3176 |
138.54 |
488072110170760 |
|
09:59:28 |
XLON |
2900 |
138.54 |
488072110170761 |
|
09:59:28 |
XLON |
6358 |
138.54 |
488072110170762 |
|
09:59:28 |
XLON |
1233 |
138.54 |
488072110170763 |
|
09:59:28 |
XLON |
1200 |
138.54 |
488072110170764 |
|
09:59:28 |
XLON |
356 |
138.56 |
488072110170765 |
|
10:01:12 |
XLON |
2490 |
138.62 |
488072110170948 |
|
10:01:12 |
XLON |
2500 |
138.62 |
488072110170949 |
|
10:01:17 |
XLON |
3645 |
138.6 |
488072110170960 |
|
10:01:21 |
XLON |
819 |
138.56 |
488072110170978 |
|
10:01:21 |
XLON |
410 |
138.56 |
488072110170979 |
|
10:01:21 |
XLON |
2500 |
138.58 |
488072110170980 |
|
10:01:21 |
XLON |
499 |
138.58 |
488072110170981 |
|
10:01:21 |
XLON |
460 |
138.58 |
488072110170982 |
|
10:01:21 |
XLON |
3266 |
138.58 |
488072110170983 |
|
10:01:21 |
XLON |
1288 |
138.58 |
488072110170984 |
|
10:01:21 |
XLON |
36 |
138.58 |
488072110170985 |
|
10:01:21 |
XLON |
1755 |
138.58 |
488072110170971 |
|
10:01:21 |
XLON |
12430 |
138.58 |
488072110170972 |
|
10:03:01 |
XLON |
10307 |
138.52 |
488072110171230 |
|
10:04:21 |
XLON |
5290 |
138.5 |
488072110171573 |
|
10:04:21 |
XLON |
7819 |
138.5 |
488072110171574 |
|
10:06:28 |
XLON |
2700 |
138.4 |
488072110171962 |
|
10:06:28 |
XLON |
2500 |
138.4 |
488072110171963 |
|
10:06:28 |
XLON |
267 |
138.4 |
488072110171964 |
|
10:06:33 |
XLON |
2500 |
138.4 |
488072110171977 |
|
10:06:33 |
XLON |
2998 |
138.4 |
488072110171978 |
|
10:06:33 |
XLON |
823 |
138.4 |
488072110171979 |
|
10:07:41 |
XLON |
6060 |
138.4 |
488072110172064 |
|
10:07:57 |
XLON |
7184 |
138.38 |
488072110172075 |
|
10:08:58 |
XLON |
3701 |
138.26 |
488072110172250 |
|
10:09:05 |
XLON |
400 |
138.26 |
488072110172261 |
|
10:09:05 |
XLON |
1954 |
138.26 |
488072110172262 |
|
10:09:05 |
XLON |
792 |
138.26 |
488072110172263 |
|
10:09:05 |
XLON |
792 |
138.26 |
488072110172264 |
|
10:09:05 |
XLON |
936 |
138.26 |
488072110172265 |
|
10:09:05 |
XLON |
5131 |
138.26 |
488072110172266 |
|
10:09:15 |
XLON |
1891 |
138.26 |
488072110172319 |
|
10:09:15 |
XLON |
1386 |
138.26 |
488072110172320 |
|
10:10:42 |
XLON |
2900 |
138.26 |
488072110172519 |
|
10:10:42 |
XLON |
1288 |
138.26 |
488072110172520 |
|
10:10:42 |
XLON |
3200 |
138.28 |
488072110172521 |
|
10:10:42 |
XLON |
568 |
138.28 |
488072110172522 |
|
10:10:42 |
XLON |
8543 |
138.22 |
488072110172525 |
|
10:12:10 |
XLON |
9071 |
138.3 |
488072110172717 |
|
10:14:14 |
XLON |
230 |
138.38 |
488072110172969 |
|
10:14:14 |
XLON |
6803 |
138.38 |
488072110172970 |
|
10:14:14 |
XLON |
7152 |
138.38 |
488072110172971 |
|
10:15:05 |
XLON |
1553 |
138.42 |
488072110173054 |
|
10:15:05 |
XLON |
2500 |
138.42 |
488072110173055 |
|
10:15:45 |
XLON |
10102 |
138.4 |
488072110173170 |
|
10:15:45 |
XLON |
14185 |
138.4 |
488072110173171 |
|
10:16:47 |
XLON |
14185 |
138.46 |
488072110173274 |
|
10:16:47 |
XLON |
2919 |
138.44 |
488072110173277 |
|
10:16:47 |
XLON |
1162 |
138.44 |
488072110173278 |
|
10:18:12 |
XLON |
13052 |
138.32 |
488072110173376 |
|
10:19:41 |
XLON |
1547 |
138.36 |
488072110173631 |
|
10:19:41 |
XLON |
12638 |
138.36 |
488072110173632 |
|
10:20:50 |
XLON |
4331 |
138.26 |
488072110173795 |
|
10:20:50 |
XLON |
9854 |
138.26 |
488072110173796 |
|
10:22:16 |
XLON |
14185 |
138.24 |
488072110173925 |
|
10:23:35 |
XLON |
8519 |
138.24 |
488072110174177 |
|
10:23:35 |
XLON |
5666 |
138.24 |
488072110174178 |
|
10:25:20 |
XLON |
2691 |
138.24 |
488072110174367 |
|
10:25:20 |
XLON |
11354 |
138.24 |
488072110174368 |
|
10:26:36 |
XLON |
13865 |
138.16 |
488072110174565 |
|
10:28:07 |
XLON |
14185 |
138.16 |
488072110174779 |
|
10:30:24 |
XLON |
14185 |
138.08 |
488072110175252 |
|
10:31:03 |
XLON |
14151 |
138.08 |
488072110175378 |
|
10:32:36 |
XLON |
14185 |
138.08 |
488072110175521 |
|
10:35:15 |
XLON |
2482 |
138.08 |
488072110175868 |
|
10:35:15 |
XLON |
1569 |
138.08 |
488072110175869 |
|
10:35:15 |
XLON |
1288 |
138.06 |
488072110175872 |
|
10:35:15 |
XLON |
5975 |
138.06 |
488072110175873 |
|
10:35:29 |
XLON |
4861 |
138.04 |
488072110175927 |
|
10:36:00 |
XLON |
14185 |
138 |
488072110176023 |
|
10:38:00 |
XLON |
7519 |
138.18 |
488072110176186 |
|
10:38:00 |
XLON |
6524 |
138.18 |
488072110176187 |
|
10:39:05 |
XLON |
4011 |
138.2 |
488072110176295 |
|
10:39:05 |
XLON |
8165 |
138.2 |
488072110176296 |
|
10:40:43 |
XLON |
978 |
138.24 |
488072110176461 |
|
10:40:43 |
XLON |
1279 |
138.24 |
488072110176462 |
|
10:40:43 |
XLON |
10557 |
138.24 |
488072110176463 |
|
10:40:43 |
XLON |
1371 |
138.24 |
488072110176464 |
|
10:41:50 |
XLON |
2860 |
138.16 |
488072110176582 |
|
10:42:01 |
XLON |
297 |
138.14 |
488072110176613 |
|
10:42:01 |
XLON |
13888 |
138.14 |
488072110176614 |
|
10:43:49 |
XLON |
1240 |
138.12 |
488072110176881 |
|
10:43:49 |
XLON |
1549 |
138.12 |
488072110176882 |
|
10:43:58 |
XLON |
5657 |
138.08 |
488072110176909 |
|
10:43:58 |
XLON |
2500 |
138.08 |
488072110176911 |
|
10:43:58 |
XLON |
966 |
138.08 |
488072110176912 |
|
10:45:05 |
XLON |
13912 |
138 |
488072110177081 |
|
10:45:46 |
XLON |
13767 |
137.98 |
488072110177285 |
|
10:48:00 |
XLON |
306 |
137.98 |
488072110177484 |
|
10:48:00 |
XLON |
3462 |
137.98 |
488072110177485 |
|
10:48:00 |
XLON |
10730 |
137.98 |
488072110177486 |
|
10:49:24 |
XLON |
3769 |
137.9 |
488072110177642 |
|
10:49:24 |
XLON |
6131 |
137.9 |
488072110177643 |
|
10:49:24 |
XLON |
5935 |
137.9 |
488072110177644 |
|
10:50:16 |
XLON |
12140 |
137.82 |
488072110177797 |
|
10:51:36 |
XLON |
14182 |
137.62 |
488072110178106 |
|
10:53:46 |
XLON |
14185 |
137.7 |
488072110178765 |
|
10:55:07 |
XLON |
14185 |
137.84 |
488072110178928 |
|
10:56:35 |
XLON |
14158 |
137.94 |
488072110179148 |
|
10:58:28 |
XLON |
2371 |
137.92 |
488072110179400 |
|
10:58:28 |
XLON |
4648 |
137.92 |
488072110179401 |
|
10:58:28 |
XLON |
363 |
137.92 |
488072110179402 |
|
10:58:28 |
XLON |
6380 |
137.92 |
488072110179403 |
|
10:58:28 |
XLON |
423 |
137.92 |
488072110179404 |
|
11:01:02 |
XLON |
14185 |
137.94 |
488072110179682 |
|
11:01:05 |
XLON |
3405 |
137.94 |
488072110179685 |
|
11:01:05 |
XLON |
10269 |
137.94 |
488072110179686 |
|
11:01:05 |
XLON |
511 |
137.94 |
488072110179687 |
|
11:02:30 |
XLON |
665 |
137.96 |
488072110179883 |
|
11:02:30 |
XLON |
1916 |
137.96 |
488072110179884 |
|
11:02:30 |
XLON |
10300 |
137.96 |
488072110179885 |
|
11:02:30 |
XLON |
1239 |
137.96 |
488072110179886 |
|
11:05:05 |
XLON |
2500 |
137.9 |
488072110180203 |
|
11:05:34 |
XLON |
2500 |
137.9 |
488072110180225 |
|
11:05:34 |
XLON |
866 |
137.9 |
488072110180226 |
|
11:05:34 |
XLON |
1000 |
137.9 |
488072110180227 |
|
11:05:39 |
XLON |
2500 |
137.9 |
488072110180237 |
|
11:05:39 |
XLON |
900 |
137.9 |
488072110180238 |
|
11:05:39 |
XLON |
156 |
137.9 |
488072110180239 |
|
11:05:39 |
XLON |
1100 |
137.9 |
488072110180240 |
|
11:05:39 |
XLON |
500 |
137.9 |
488072110180241 |
|
11:06:11 |
XLON |
2500 |
137.9 |
488072110180266 |
|
11:06:11 |
XLON |
900 |
137.9 |
488072110180267 |
|
11:06:31 |
XLON |
7570 |
137.88 |
488072110180293 |
|
11:06:31 |
XLON |
2449 |
137.88 |
488072110180294 |
|
11:06:31 |
XLON |
1200 |
137.9 |
488072110180313 |
|
11:06:31 |
XLON |
2444 |
137.9 |
488072110180314 |
|
11:06:31 |
XLON |
2500 |
137.9 |
488072110180315 |
|
11:06:31 |
XLON |
3058 |
137.9 |
488072110180316 |
|
11:06:57 |
XLON |
11894 |
137.88 |
488072110180376 |
|
11:06:57 |
XLON |
2291 |
137.88 |
488072110180377 |
|
11:08:21 |
XLON |
9181 |
137.88 |
488072110180553 |
|
11:09:05 |
XLON |
12736 |
137.86 |
488072110180618 |
|
11:11:09 |
XLON |
14185 |
137.76 |
488072110180785 |
|
11:13:09 |
XLON |
6055 |
137.68 |
488072110180940 |
|
11:13:09 |
XLON |
8027 |
137.68 |
488072110180941 |
|
11:14:48 |
XLON |
14789 |
137.62 |
488072110181134 |
|
11:15:38 |
XLON |
14185 |
137.58 |
488072110181213 |
|
11:17:53 |
XLON |
14185 |
137.64 |
488072110181512 |
|
11:20:14 |
XLON |
4842 |
137.82 |
488072110181743 |
|
11:20:14 |
XLON |
5857 |
137.82 |
488072110181744 |
|
11:20:52 |
XLON |
3473 |
137.88 |
488072110181813 |
|
11:20:52 |
XLON |
1322 |
137.88 |
488072110181814 |
|
11:20:53 |
XLON |
8748 |
137.88 |
488072110181817 |
|
11:20:53 |
XLON |
5437 |
137.88 |
488072110181818 |
|
11:22:12 |
XLON |
12203 |
137.92 |
488072110181933 |
|
11:24:26 |
XLON |
12529 |
137.84 |
488072110182140 |
|
11:24:26 |
XLON |
1656 |
137.84 |
488072110182141 |
|
11:27:19 |
XLON |
902 |
137.82 |
488072110182603 |
|
11:27:19 |
XLON |
1200 |
137.82 |
488072110182604 |
|
11:27:19 |
XLON |
3176 |
137.82 |
488072110182605 |
|
11:27:19 |
XLON |
1288 |
137.82 |
488072110182606 |
|
11:27:19 |
XLON |
1200 |
137.82 |
488072110182607 |
|
11:27:19 |
XLON |
3000 |
137.82 |
488072110182608 |
|
11:27:19 |
XLON |
540 |
137.84 |
488072110182609 |
|
11:29:12 |
XLON |
2500 |
137.94 |
488072110182726 |
|
11:29:20 |
XLON |
1178 |
137.96 |
488072110182733 |
|
11:29:34 |
XLON |
5340 |
137.98 |
488072110182765 |
|
11:29:34 |
XLON |
8845 |
137.98 |
488072110182766 |
|
11:29:49 |
XLON |
3467 |
138 |
488072110182787 |
|
11:29:49 |
XLON |
1288 |
137.94 |
488072110182812 |
|
11:29:49 |
XLON |
2500 |
137.96 |
488072110182813 |
|
11:29:49 |
XLON |
1200 |
137.96 |
488072110182814 |
|
11:29:49 |
XLON |
1026 |
137.96 |
488072110182815 |
|
11:29:49 |
XLON |
1200 |
137.96 |
488072110182816 |
|
11:29:49 |
XLON |
3147 |
137.96 |
488072110182817 |
|
11:29:49 |
XLON |
1012 |
137.96 |
488072110182818 |
|
11:29:49 |
XLON |
374 |
137.96 |
488072110182819 |
|
11:29:49 |
XLON |
1200 |
137.98 |
488072110182820 |
|
11:29:49 |
XLON |
1105 |
137.98 |
488072110182821 |
|
11:29:49 |
XLON |
133 |
137.98 |
488072110182822 |
|
11:32:16 |
XLON |
14185 |
137.96 |
488072110183113 |
|
11:32:16 |
XLON |
1200 |
137.92 |
488072110183118 |
|
11:32:16 |
XLON |
2400 |
137.92 |
488072110183119 |
|
11:32:16 |
XLON |
1200 |
137.92 |
488072110183120 |
|
11:32:16 |
XLON |
3236 |
137.92 |
488072110183121 |
|
11:32:16 |
XLON |
115 |
137.92 |
488072110183122 |
|
11:32:16 |
XLON |
2500 |
137.92 |
488072110183123 |
|
11:32:16 |
XLON |
1340 |
137.94 |
488072110183124 |
|
11:35:06 |
XLON |
13706 |
137.76 |
488072110183381 |
|
11:36:44 |
XLON |
8716 |
137.78 |
488072110183495 |
|
11:36:44 |
XLON |
4940 |
137.78 |
488072110183496 |
|
11:38:43 |
XLON |
6590 |
137.66 |
488072110183721 |
|
11:38:43 |
XLON |
6288 |
137.66 |
488072110183722 |
|
11:38:43 |
XLON |
1307 |
137.66 |
488072110183723 |
|
11:39:53 |
XLON |
11710 |
137.56 |
488072110183794 |
|
11:39:53 |
XLON |
1111 |
137.56 |
488072110183795 |
|
11:42:06 |
XLON |
6270 |
137.38 |
488072110184250 |
|
11:42:06 |
XLON |
7851 |
137.38 |
488072110184251 |
|
11:44:46 |
XLON |
3985 |
137.44 |
488072110184594 |
|
11:44:46 |
XLON |
945 |
137.44 |
488072110184595 |
|
11:44:51 |
XLON |
29 |
137.44 |
488072110184605 |
|
11:44:51 |
XLON |
3349 |
137.44 |
488072110184606 |
|
11:44:57 |
XLON |
2500 |
137.5 |
488072110184633 |
|
11:44:57 |
XLON |
1343 |
137.5 |
488072110184634 |
|
11:45:24 |
XLON |
8936 |
137.44 |
488072110184727 |
|
11:45:24 |
XLON |
4518 |
137.44 |
488072110184728 |
|
11:45:24 |
XLON |
731 |
137.44 |
488072110184729 |
|
11:47:33 |
XLON |
14185 |
137.48 |
488072110184909 |
|
11:47:33 |
XLON |
1500 |
137.46 |
488072110184912 |
|
11:47:33 |
XLON |
1713 |
137.48 |
488072110184913 |
|
11:49:05 |
XLON |
2531 |
137.4 |
488072110185161 |
|
11:49:05 |
XLON |
394 |
137.4 |
488072110185162 |
|
11:49:05 |
XLON |
3632 |
137.4 |
488072110185163 |
|
11:49:05 |
XLON |
2880 |
137.4 |
488072110185164 |
|
11:49:05 |
XLON |
1257 |
137.4 |
488072110185165 |
|
11:49:05 |
XLON |
3491 |
137.4 |
488072110185166 |
|
11:49:54 |
XLON |
4294 |
137.36 |
488072110185247 |
|
11:49:54 |
XLON |
8648 |
137.36 |
488072110185248 |
|
11:51:59 |
XLON |
14122 |
137.3 |
488072110185510 |
|
11:53:01 |
XLON |
14185 |
137.18 |
488072110185663 |
|
11:55:12 |
XLON |
1644 |
137.24 |
488072110186075 |
|
11:55:12 |
XLON |
12514 |
137.24 |
488072110186076 |
|
11:56:25 |
XLON |
1 |
137.34 |
488072110186562 |
|
11:56:27 |
XLON |
14184 |
137.34 |
488072110186583 |
|
11:58:29 |
XLON |
2629 |
137.4 |
488072110187118 |
|
11:58:29 |
XLON |
11556 |
137.4 |
488072110187119 |
|
11:59:49 |
XLON |
14059 |
137.36 |
488072110187378 |
|
12:01:54 |
XLON |
2500 |
137.38 |
488072110187645 |
|
12:01:54 |
XLON |
955 |
137.38 |
488072110187646 |
|
12:01:59 |
XLON |
2347 |
137.38 |
488072110187649 |
|
12:01:59 |
XLON |
1288 |
137.38 |
488072110187650 |
|
12:01:59 |
XLON |
2500 |
137.38 |
488072110187651 |
|
12:02:04 |
XLON |
2214 |
137.38 |
488072110187670 |
|
12:02:04 |
XLON |
2430 |
137.38 |
488072110187671 |
|
12:03:02 |
XLON |
8001 |
137.42 |
488072110187805 |
|
12:03:02 |
XLON |
6184 |
137.42 |
488072110187806 |
|
12:05:02 |
XLON |
2500 |
137.42 |
488072110188003 |
|
12:05:02 |
XLON |
1903 |
137.42 |
488072110188004 |
|
12:06:00 |
XLON |
2500 |
137.46 |
488072110188121 |
|
12:06:00 |
XLON |
1271 |
137.46 |
488072110188122 |
|
12:06:10 |
XLON |
6921 |
137.46 |
488072110188145 |
|
12:07:11 |
XLON |
10343 |
137.52 |
488072110188291 |
|
12:08:39 |
XLON |
2500 |
137.48 |
488072110188581 |
|
12:08:39 |
XLON |
1343 |
137.48 |
488072110188582 |
|
12:08:45 |
XLON |
2500 |
137.5 |
488072110188592 |
|
12:08:45 |
XLON |
1979 |
137.5 |
488072110188593 |
|
12:08:50 |
XLON |
1200 |
137.5 |
488072110188604 |
|
12:08:50 |
XLON |
2500 |
137.5 |
488072110188605 |
|
12:08:50 |
XLON |
955 |
137.5 |
488072110188606 |
|
12:08:50 |
XLON |
2265 |
137.5 |
488072110188607 |
|
12:08:50 |
XLON |
2491 |
137.5 |
488072110188608 |
|
12:09:20 |
XLON |
13416 |
137.46 |
488072110188651 |
|
12:11:17 |
XLON |
14185 |
137.46 |
488072110188853 |
|
12:12:40 |
XLON |
14185 |
137.54 |
488072110189002 |
|
12:14:52 |
XLON |
14065 |
137.52 |
488072110189276 |
|
12:17:25 |
XLON |
850 |
137.42 |
488072110189491 |
|
12:17:25 |
XLON |
1100 |
137.42 |
488072110189492 |
|
12:17:25 |
XLON |
1300 |
137.42 |
488072110189493 |
|
12:17:25 |
XLON |
900 |
137.42 |
488072110189494 |
|
12:17:25 |
XLON |
1200 |
137.42 |
488072110189495 |
|
12:17:25 |
XLON |
56 |
137.42 |
488072110189496 |
|
12:17:25 |
XLON |
3927 |
137.42 |
488072110189497 |
|
12:17:25 |
XLON |
6097 |
137.42 |
488072110189498 |
|
12:17:25 |
XLON |
54 |
137.42 |
488072110189499 |
|
12:19:17 |
XLON |
968 |
137.46 |
488072110189772 |
|
12:19:17 |
XLON |
3865 |
137.46 |
488072110189773 |
|
12:19:17 |
XLON |
2618 |
137.46 |
488072110189774 |
|
12:19:17 |
XLON |
1273 |
137.46 |
488072110189775 |
|
12:19:17 |
XLON |
353 |
137.46 |
488072110189776 |
|
12:20:11 |
XLON |
7295 |
137.48 |
488072110189875 |
|
12:20:11 |
XLON |
1589 |
137.48 |
488072110189877 |
|
12:20:11 |
XLON |
2500 |
137.48 |
488072110189878 |
|
12:20:12 |
XLON |
10096 |
137.48 |
488072110189884 |
|
12:21:44 |
XLON |
10670 |
137.5 |
488072110190119 |
|
12:21:44 |
XLON |
1150 |
137.5 |
488072110190120 |
|
12:23:55 |
XLON |
14185 |
137.5 |
488072110190347 |
|
12:26:25 |
XLON |
2500 |
137.52 |
488072110190658 |
|
12:27:02 |
XLON |
889 |
137.52 |
488072110190717 |
|
12:27:02 |
XLON |
13296 |
137.52 |
488072110190718 |
|
12:28:40 |
XLON |
311 |
137.54 |
488072110190862 |
|
12:28:40 |
XLON |
7245 |
137.54 |
488072110190863 |
|
12:28:42 |
XLON |
14185 |
137.54 |
488072110190872 |
|
12:30:30 |
XLON |
1999 |
137.76 |
488072110191085 |
|
12:30:30 |
XLON |
3955 |
137.76 |
488072110191086 |
|
12:30:30 |
XLON |
2200 |
137.76 |
488072110191088 |
|
12:30:30 |
XLON |
2500 |
137.76 |
488072110191089 |
|
12:30:30 |
XLON |
6290 |
137.76 |
488072110191090 |
|
12:30:30 |
XLON |
3195 |
137.76 |
488072110191091 |
|
12:32:54 |
XLON |
12703 |
137.84 |
488072110191341 |
|
12:34:50 |
XLON |
9109 |
137.74 |
488072110191588 |
|
12:34:50 |
XLON |
698 |
137.74 |
488072110191589 |
|
12:34:50 |
XLON |
921 |
137.74 |
488072110191590 |
|
12:34:50 |
XLON |
3457 |
137.74 |
488072110191591 |
|
12:36:51 |
XLON |
2500 |
137.76 |
488072110191766 |
|
12:36:51 |
XLON |
3058 |
137.76 |
488072110191767 |
|
12:36:56 |
XLON |
2500 |
137.76 |
488072110191774 |
|
12:36:56 |
XLON |
3058 |
137.76 |
488072110191775 |
|
12:36:56 |
XLON |
1200 |
137.76 |
488072110191776 |
|
12:38:31 |
XLON |
14185 |
137.82 |
488072110191927 |
|
12:40:01 |
XLON |
14185 |
137.84 |
488072110192201 |
|
12:41:39 |
XLON |
11706 |
137.78 |
488072110192334 |
|
12:41:39 |
XLON |
1316 |
137.78 |
488072110192335 |
|
12:41:39 |
XLON |
1163 |
137.78 |
488072110192336 |
|
12:42:46 |
XLON |
1815 |
137.74 |
488072110192472 |
|
12:42:47 |
XLON |
456 |
137.74 |
488072110192473 |
|
12:42:47 |
XLON |
7803 |
137.74 |
488072110192474 |
|
12:42:47 |
XLON |
4111 |
137.74 |
488072110192475 |
|
12:45:41 |
XLON |
1200 |
137.84 |
488072110192809 |
|
12:45:41 |
XLON |
2500 |
137.84 |
488072110192810 |
|
12:45:41 |
XLON |
5682 |
137.84 |
488072110192811 |
|
12:47:27 |
XLON |
2500 |
137.9 |
488072110193107 |
|
12:47:27 |
XLON |
1339 |
137.9 |
488072110193108 |
|
12:47:47 |
XLON |
2500 |
137.9 |
488072110193124 |
|
12:47:47 |
XLON |
3058 |
137.9 |
488072110193125 |
|
12:47:47 |
XLON |
1200 |
137.9 |
488072110193126 |
|
12:47:47 |
XLON |
1198 |
137.9 |
488072110193127 |
|
12:47:47 |
XLON |
1200 |
137.9 |
488072110193128 |
|
12:47:47 |
XLON |
1898 |
137.9 |
488072110193129 |
|
12:47:52 |
XLON |
2500 |
137.9 |
488072110193136 |
|
12:47:52 |
XLON |
1200 |
137.9 |
488072110193137 |
|
12:47:52 |
XLON |
1006 |
137.9 |
488072110193138 |
|
12:49:10 |
XLON |
13550 |
137.86 |
488072110193271 |
|
12:51:36 |
XLON |
2500 |
137.86 |
488072110193514 |
|
12:51:36 |
XLON |
2059 |
137.86 |
488072110193515 |
|
12:51:56 |
XLON |
3014 |
137.86 |
488072110193558 |
|
12:51:56 |
XLON |
3821 |
137.86 |
488072110193559 |
|
12:52:12 |
XLON |
3017 |
137.88 |
488072110193570 |
|
12:53:16 |
XLON |
2500 |
137.88 |
488072110193626 |
|
12:53:16 |
XLON |
758 |
137.88 |
488072110193627 |
|
12:53:16 |
XLON |
2059 |
137.88 |
488072110193628 |
|
12:53:21 |
XLON |
2500 |
137.88 |
488072110193631 |
|
12:53:21 |
XLON |
6262 |
137.88 |
488072110193632 |
|
12:54:10 |
XLON |
13941 |
137.84 |
488072110193738 |
|
12:56:08 |
XLON |
4147 |
137.78 |
488072110193916 |
|
12:56:08 |
XLON |
10033 |
137.78 |
488072110193917 |
|
12:58:25 |
XLON |
613 |
137.76 |
488072110194119 |
|
12:58:25 |
XLON |
2000 |
137.76 |
488072110194123 |
|
12:58:25 |
XLON |
2000 |
137.76 |
488072110194126 |
|
12:58:25 |
XLON |
2000 |
137.76 |
488072110194131 |
|
12:58:25 |
XLON |
2000 |
137.76 |
488072110194133 |
|
12:58:25 |
XLON |
2000 |
137.76 |
488072110194134 |
|
12:58:25 |
XLON |
3572 |
137.76 |
488072110194136 |
|
12:59:41 |
XLON |
12493 |
137.8 |
488072110194369 |
|
13:01:24 |
XLON |
748 |
137.82 |
488072110194774 |
|
13:01:24 |
XLON |
2000 |
137.82 |
488072110194775 |
|
13:01:24 |
XLON |
1632 |
137.82 |
488072110194776 |
|
13:02:02 |
XLON |
4891 |
137.86 |
488072110194886 |
|
13:02:02 |
XLON |
9294 |
137.86 |
488072110194887 |
|
13:03:10 |
XLON |
11438 |
137.86 |
488072110195044 |
|
13:05:07 |
XLON |
14098 |
137.68 |
488072110195696 |
|
13:07:08 |
XLON |
14185 |
137.64 |
488072110196454 |
|
13:10:02 |
XLON |
11354 |
137.66 |
488072110196750 |
|
13:10:02 |
XLON |
2500 |
137.66 |
488072110196752 |
|
13:11:45 |
XLON |
14185 |
137.64 |
488072110197009 |
|
13:11:45 |
XLON |
2861 |
137.62 |
488072110197014 |
|
13:12:40 |
XLON |
11663 |
137.5 |
488072110197116 |
|
13:15:03 |
XLON |
14185 |
137.52 |
488072110197407 |
|
13:19:44 |
XLON |
3300 |
137.58 |
488072110197879 |
|
13:21:41 |
XLON |
4270 |
137.7 |
488072110198087 |
|
13:21:41 |
XLON |
9915 |
137.7 |
488072110198088 |
|
13:21:41 |
XLON |
14185 |
137.7 |
488072110198108 |
|
13:21:41 |
XLON |
13915 |
137.68 |
488072110198112 |
|
13:21:42 |
XLON |
966 |
137.66 |
488072110198113 |
|
13:21:42 |
XLON |
13219 |
137.66 |
488072110198114 |
|
13:23:14 |
XLON |
10986 |
137.6 |
488072110198240 |
|
13:25:57 |
XLON |
14185 |
137.72 |
488072110198562 |
|
13:29:30 |
XLON |
5993 |
137.62 |
488072110198874 |
|
13:29:30 |
XLON |
2032 |
137.62 |
488072110198875 |
|
13:29:30 |
XLON |
219 |
137.62 |
488072110198876 |
|
13:29:30 |
XLON |
1682 |
137.62 |
488072110198877 |
|
13:29:30 |
XLON |
3927 |
137.62 |
488072110198878 |
|
13:29:30 |
XLON |
313 |
137.62 |
488072110198879 |
|
13:29:46 |
XLON |
11256 |
137.58 |
488072110198908 |
|
13:30:11 |
XLON |
14185 |
137.58 |
488072110198975 |
|
13:30:19 |
XLON |
4144 |
137.58 |
488072110199006 |
|
13:32:04 |
XLON |
14185 |
137.62 |
488072110199248 |
|
13:34:17 |
XLON |
2500 |
137.6 |
488072110199377 |
|
13:34:17 |
XLON |
3031 |
137.6 |
488072110199378 |
|
13:34:17 |
XLON |
3619 |
137.6 |
488072110199379 |
|
13:34:17 |
XLON |
2100 |
137.6 |
488072110199380 |
|
13:34:17 |
XLON |
301 |
137.6 |
488072110199381 |
|
13:34:17 |
XLON |
2560 |
137.6 |
488072110199382 |
|
13:34:17 |
XLON |
14185 |
137.6 |
488072110199375 |
|
13:35:58 |
XLON |
13226 |
137.62 |
488072110199519 |
|
13:38:02 |
XLON |
5229 |
137.64 |
488072110199785 |
|
13:38:02 |
XLON |
2500 |
137.64 |
488072110199786 |
|
13:38:02 |
XLON |
1288 |
137.64 |
488072110199787 |
|
13:38:02 |
XLON |
578 |
137.64 |
488072110199788 |
|
13:38:14 |
XLON |
72 |
137.64 |
488072110199846 |
|
13:38:14 |
XLON |
14113 |
137.64 |
488072110199847 |
|
13:38:56 |
XLON |
4314 |
137.64 |
488072110199928 |
|
13:39:37 |
XLON |
14104 |
137.62 |
488072110199960 |
|
13:40:41 |
XLON |
14091 |
137.52 |
488072110200063 |
|
13:43:06 |
XLON |
14185 |
137.52 |
488072110200348 |
|
13:43:57 |
XLON |
5176 |
137.5 |
488072110200431 |
|
13:43:57 |
XLON |
8905 |
137.5 |
488072110200432 |
|
13:45:02 |
XLON |
4981 |
137.52 |
488072110200932 |
|
13:45:02 |
XLON |
755 |
137.52 |
488072110200933 |
|
13:45:02 |
XLON |
614 |
137.52 |
488072110200934 |
|
13:45:02 |
XLON |
2499 |
137.52 |
488072110200936 |
|
13:45:02 |
XLON |
5284 |
137.52 |
488072110200937 |
|
13:46:43 |
XLON |
2637 |
137.5 |
488072110201374 |
|
13:46:43 |
XLON |
11548 |
137.5 |
488072110201375 |
|
13:48:16 |
XLON |
6937 |
137.46 |
488072110201769 |
|
13:49:07 |
XLON |
1692 |
137.5 |
488072110201860 |
|
13:49:07 |
XLON |
315 |
137.5 |
488072110201861 |
|
13:49:07 |
XLON |
5761 |
137.5 |
488072110201862 |
|
13:49:07 |
XLON |
174 |
137.5 |
488072110201863 |
|
13:49:50 |
XLON |
5254 |
137.48 |
488072110201980 |
|
13:49:50 |
XLON |
8259 |
137.48 |
488072110201981 |
|
13:51:20 |
XLON |
11563 |
137.5 |
488072110202273 |
|
13:52:42 |
XLON |
14185 |
137.5 |
488072110202547 |
|
13:52:42 |
XLON |
3821 |
137.5 |
488072110202551 |
|
13:53:47 |
XLON |
12905 |
137.46 |
488072110202697 |
|
13:55:33 |
XLON |
14185 |
137.5 |
488072110203002 |
|
13:57:08 |
XLON |
14108 |
137.48 |
488072110203166 |
|
13:58:15 |
XLON |
594 |
137.42 |
488072110203349 |
|
13:59:04 |
XLON |
1200 |
137.42 |
488072110203463 |
|
13:59:04 |
XLON |
2500 |
137.42 |
488072110203464 |
|
13:59:04 |
XLON |
80 |
137.42 |
488072110203465 |
|
13:59:04 |
XLON |
4558 |
137.42 |
488072110203466 |
|
13:59:35 |
XLON |
2500 |
137.42 |
488072110203515 |
|
13:59:35 |
XLON |
888 |
137.42 |
488072110203516 |
|
13:59:35 |
XLON |
1017 |
137.42 |
488072110203517 |
|
13:59:43 |
XLON |
12202 |
137.4 |
488072110203538 |
|
13:59:43 |
XLON |
1983 |
137.4 |
488072110203539 |
|
14:00:38 |
XLON |
3400 |
137.42 |
488072110203695 |
|
14:00:38 |
XLON |
342 |
137.42 |
488072110203696 |
|
14:00:38 |
XLON |
14185 |
137.42 |
488072110203694 |
|
14:01:56 |
XLON |
11589 |
137.5 |
488072110204019 |
|
14:02:51 |
XLON |
13743 |
137.46 |
488072110204126 |
|
14:04:12 |
XLON |
14185 |
137.42 |
488072110204306 |
|
14:06:48 |
XLON |
2500 |
137.42 |
488072110204591 |
|
14:06:48 |
XLON |
8847 |
137.42 |
488072110204592 |
|
14:06:48 |
XLON |
2838 |
137.42 |
488072110204593 |
|
14:07:20 |
XLON |
2500 |
137.42 |
488072110204658 |
|
14:07:53 |
XLON |
14185 |
137.42 |
488072110204734 |
|
14:08:10 |
XLON |
2862 |
137.4 |
488072110204799 |
|
14:08:10 |
XLON |
4292 |
137.4 |
488072110204800 |
|
14:08:10 |
XLON |
2179 |
137.4 |
488072110204801 |
|
14:08:10 |
XLON |
3453 |
137.4 |
488072110204802 |
|
14:09:20 |
XLON |
5685 |
137.36 |
488072110204936 |
|
14:09:20 |
XLON |
7938 |
137.36 |
488072110204937 |
|
14:10:10 |
XLON |
7322 |
137.34 |
488072110205040 |
|
14:10:10 |
XLON |
6119 |
137.34 |
488072110205041 |
|
14:11:26 |
XLON |
2058 |
137.28 |
488072110205253 |
|
14:12:02 |
XLON |
12929 |
137.38 |
488072110205758 |
|
14:13:14 |
XLON |
3685 |
137.28 |
488072110206330 |
|
14:13:14 |
XLON |
10105 |
137.28 |
488072110206331 |
|
14:14:59 |
XLON |
2500 |
137.32 |
488072110206775 |
|
14:14:59 |
XLON |
894 |
137.32 |
488072110206776 |
|
14:15:17 |
XLON |
2500 |
137.34 |
488072110206809 |
|
14:15:44 |
XLON |
12060 |
137.44 |
488072110206859 |
|
14:16:17 |
XLON |
2500 |
137.42 |
488072110206917 |
|
14:16:17 |
XLON |
2700 |
137.42 |
488072110206918 |
|
14:16:17 |
XLON |
1288 |
137.42 |
488072110206919 |
|
14:16:22 |
XLON |
1288 |
137.42 |
488072110206944 |
|
14:16:22 |
XLON |
1579 |
137.42 |
488072110206945 |
|
14:16:22 |
XLON |
924 |
137.42 |
488072110206946 |
|
14:17:01 |
XLON |
1033 |
137.4 |
488072110207008 |
|
14:17:01 |
XLON |
12914 |
137.4 |
488072110207009 |
|
14:17:55 |
XLON |
3703 |
137.36 |
488072110207185 |
|
14:18:25 |
XLON |
10391 |
137.36 |
488072110207300 |
|
14:19:21 |
XLON |
1418 |
137.3 |
488072110207479 |
|
14:19:21 |
XLON |
12676 |
137.3 |
488072110207480 |
|
14:21:04 |
XLON |
14128 |
137.2 |
488072110207716 |
|
14:23:00 |
XLON |
2500 |
137.2 |
488072110208052 |
|
14:23:00 |
XLON |
671 |
137.2 |
488072110208053 |
|
14:23:08 |
XLON |
9312 |
137.2 |
488072110208067 |
|
14:23:36 |
XLON |
3357 |
137.2 |
488072110208131 |
|
14:23:52 |
XLON |
4281 |
137.2 |
488072110208159 |
|
14:23:52 |
XLON |
1614 |
137.2 |
488072110208160 |
|
14:23:52 |
XLON |
4933 |
137.2 |
488072110208161 |
|
14:24:54 |
XLON |
800 |
137.18 |
488072110208211 |
|
14:25:02 |
XLON |
1346 |
137.18 |
488072110208228 |
|
14:25:02 |
XLON |
737 |
137.18 |
488072110208229 |
|
14:25:20 |
XLON |
1849 |
137.16 |
488072110208283 |
|
14:25:20 |
XLON |
7719 |
137.16 |
488072110208284 |
|
14:25:20 |
XLON |
4617 |
137.16 |
488072110208285 |
|
14:25:55 |
XLON |
3489 |
137.14 |
488072110208366 |
|
14:25:55 |
XLON |
2000 |
137.14 |
488072110208367 |
|
14:26:00 |
XLON |
1464 |
137.14 |
488072110208376 |
|
14:26:00 |
XLON |
5246 |
137.14 |
488072110208377 |
|
14:26:00 |
XLON |
1986 |
137.14 |
488072110208378 |
|
14:27:38 |
XLON |
1288 |
137.2 |
488072110208794 |
|
14:27:44 |
XLON |
2500 |
137.22 |
488072110208805 |
|
14:27:50 |
XLON |
1000 |
137.2 |
488072110208816 |
|
14:28:00 |
XLON |
1000 |
137.2 |
488072110208824 |
|
14:28:00 |
XLON |
2691 |
137.2 |
488072110208825 |
|
14:28:02 |
XLON |
1000 |
137.2 |
488072110208831 |
|
14:28:03 |
XLON |
8494 |
137.2 |
488072110208833 |
|
14:28:03 |
XLON |
2500 |
137.2 |
488072110208844 |
|
14:28:03 |
XLON |
1516 |
137.2 |
488072110208845 |
|
14:28:03 |
XLON |
1288 |
137.2 |
488072110208846 |
|
14:28:03 |
XLON |
2571 |
137.2 |
488072110208847 |
|
14:28:03 |
XLON |
6310 |
137.2 |
488072110208848 |
|
14:28:31 |
XLON |
9152 |
137.16 |
488072110208892 |
|
14:30:00 |
XLON |
1000 |
137.16 |
488072110209386 |
|
14:30:01 |
XLON |
1000 |
137.16 |
488072110209394 |
|
14:30:01 |
XLON |
12185 |
137.16 |
488072110209395 |
|
14:30:49 |
XLON |
14185 |
137.16 |
488072110210041 |
|
14:30:55 |
XLON |
5777 |
137.16 |
488072110210091 |
|
14:30:55 |
XLON |
8408 |
137.16 |
488072110210092 |
|
14:30:55 |
XLON |
5239 |
137.16 |
488072110210095 |
|
14:31:37 |
XLON |
4833 |
137.2 |
488072110210345 |
|
14:31:37 |
XLON |
4215 |
137.2 |
488072110210346 |
|
14:31:59 |
XLON |
500 |
137.08 |
488072110210481 |
|
14:31:59 |
XLON |
1000 |
137.08 |
488072110210482 |
|
14:31:59 |
XLON |
1000 |
137.08 |
488072110210483 |
|
14:32:09 |
XLON |
12670 |
137.14 |
488072110210569 |
|
14:32:31 |
XLON |
10259 |
137.18 |
488072110210766 |
|
14:32:31 |
XLON |
2708 |
137.18 |
488072110210767 |
|
14:33:10 |
XLON |
1394 |
137.08 |
488072110211018 |
|
14:33:11 |
XLON |
12791 |
137.08 |
488072110211023 |
|
14:33:42 |
XLON |
14185 |
137.04 |
488072110211223 |
|
14:34:17 |
XLON |
13988 |
137.08 |
488072110211490 |
|
14:35:19 |
XLON |
2700 |
137.1 |
488072110211790 |
|
14:35:19 |
XLON |
2500 |
137.1 |
488072110211791 |
|
14:35:19 |
XLON |
2500 |
137.12 |
488072110211792 |
|
14:35:19 |
XLON |
1200 |
137.12 |
488072110211793 |
|
14:35:19 |
XLON |
1200 |
137.12 |
488072110211794 |
|
14:35:19 |
XLON |
486 |
137.12 |
488072110211795 |
|
14:35:19 |
XLON |
3705 |
137.12 |
488072110211796 |
|
14:35:19 |
XLON |
14185 |
137.1 |
488072110211787 |
|
14:35:40 |
XLON |
6979 |
137.14 |
488072110211843 |
|
14:35:54 |
XLON |
8444 |
137.16 |
488072110211893 |
|
14:36:23 |
XLON |
711 |
137.14 |
488072110212069 |
|
14:36:23 |
XLON |
7500 |
137.14 |
488072110212070 |
|
14:36:23 |
XLON |
4059 |
137.14 |
488072110212071 |
|
14:36:23 |
XLON |
813 |
137.14 |
488072110212072 |
|
14:37:00 |
XLON |
13991 |
137.08 |
488072110212279 |
|
14:37:37 |
XLON |
14185 |
136.98 |
488072110212511 |
|
14:38:06 |
XLON |
14093 |
136.94 |
488072110212745 |
|
14:39:03 |
XLON |
2500 |
137.06 |
488072110213121 |
|
14:39:24 |
XLON |
2500 |
137.08 |
488072110213215 |
|
14:39:29 |
XLON |
2 |
137.08 |
488072110213246 |
|
14:39:29 |
XLON |
9341 |
137.08 |
488072110213247 |
|
14:39:50 |
XLON |
2500 |
137.08 |
488072110213328 |
|
14:39:50 |
XLON |
1347 |
137.08 |
488072110213329 |
|
14:39:58 |
XLON |
4 |
137.08 |
488072110213371 |
|
14:39:58 |
XLON |
2033 |
137.08 |
488072110213372 |
|
14:39:58 |
XLON |
6452 |
137.08 |
488072110213373 |
|
14:40:03 |
XLON |
8911 |
137.08 |
488072110213437 |
|
14:40:03 |
XLON |
2086 |
137.06 |
488072110213455 |
|
14:40:03 |
XLON |
1437 |
137.06 |
488072110213456 |
|
14:40:09 |
XLON |
2500 |
137.08 |
488072110213489 |
|
14:40:16 |
XLON |
2954 |
137.06 |
488072110213519 |
|
14:40:26 |
XLON |
14185 |
137.06 |
488072110213576 |
|
14:40:54 |
XLON |
357 |
137.1 |
488072110213699 |
|
14:41:14 |
XLON |
12128 |
137.16 |
488072110213899 |
|
14:41:51 |
XLON |
2500 |
137.16 |
488072110213978 |
|
14:41:51 |
XLON |
2700 |
137.16 |
488072110213979 |
|
14:41:56 |
XLON |
2500 |
137.16 |
488072110213984 |
|
14:41:56 |
XLON |
2535 |
137.16 |
488072110213985 |
|
14:42:01 |
XLON |
2500 |
137.16 |
488072110214001 |
|
14:42:01 |
XLON |
1340 |
137.16 |
488072110214002 |
|
14:42:03 |
XLON |
13519 |
137.14 |
488072110214017 |
|
14:42:04 |
XLON |
2500 |
137.14 |
488072110214020 |
|
14:42:04 |
XLON |
958 |
137.14 |
488072110214021 |
|
14:42:04 |
XLON |
1500 |
137.14 |
488072110214022 |
|
14:42:04 |
XLON |
861 |
137.14 |
488072110214025 |
|
14:42:36 |
XLON |
1323 |
137.12 |
488072110214223 |
|
14:42:36 |
XLON |
4283 |
137.12 |
488072110214224 |
|
14:42:36 |
XLON |
2894 |
137.12 |
488072110214225 |
|
14:43:13 |
XLON |
2500 |
137.1 |
488072110214345 |
|
14:43:13 |
XLON |
3300 |
137.1 |
488072110214346 |
|
14:43:13 |
XLON |
1200 |
137.1 |
488072110214347 |
|
14:43:13 |
XLON |
507 |
137.1 |
488072110214348 |
|
14:43:13 |
XLON |
1200 |
137.1 |
488072110214349 |
|
14:43:13 |
XLON |
3741 |
137.1 |
488072110214350 |
|
14:43:13 |
XLON |
1737 |
137.1 |
488072110214351 |
|
14:44:18 |
XLON |
1125 |
137.1 |
488072110214816 |
|
14:44:18 |
XLON |
2500 |
137.1 |
488072110214817 |
|
14:44:23 |
XLON |
852 |
137.1 |
488072110214829 |
|
14:44:23 |
XLON |
792 |
137.1 |
488072110214830 |
|
14:44:23 |
XLON |
2500 |
137.1 |
488072110214831 |
|
14:44:28 |
XLON |
1375 |
137.1 |
488072110214853 |
|
14:44:28 |
XLON |
2500 |
137.1 |
488072110214854 |
|
14:44:28 |
XLON |
822 |
137.1 |
488072110214855 |
|
14:44:28 |
XLON |
2035 |
137.1 |
488072110214856 |
|
14:44:43 |
XLON |
6389 |
137.1 |
488072110214902 |
|
14:44:43 |
XLON |
3598 |
137.1 |
488072110214903 |
|
14:44:43 |
XLON |
697 |
137.1 |
488072110214904 |
|
14:44:56 |
XLON |
1248 |
137.1 |
488072110214936 |
|
14:44:56 |
XLON |
2108 |
137.1 |
488072110214937 |
|
14:45:00 |
XLON |
5113 |
137.1 |
488072110214965 |
|
14:45:03 |
XLON |
6470 |
137.08 |
488072110215006 |
|
14:45:04 |
XLON |
7715 |
137.08 |
488072110215013 |
|
14:45:28 |
XLON |
8787 |
137.04 |
488072110215123 |
|
14:46:15 |
XLON |
14185 |
137.18 |
488072110215493 |
|
14:47:10 |
XLON |
2500 |
137.22 |
488072110215697 |
|
14:47:15 |
XLON |
2500 |
137.3 |
488072110215713 |
|
14:47:15 |
XLON |
187 |
137.3 |
488072110215714 |
|
14:47:15 |
XLON |
1161 |
137.3 |
488072110215715 |
|
14:47:15 |
XLON |
3562 |
137.3 |
488072110215716 |
|
14:47:20 |
XLON |
4766 |
137.26 |
488072110215723 |
|
14:47:20 |
XLON |
168 |
137.26 |
488072110215724 |
|
14:47:22 |
XLON |
13992 |
137.24 |
488072110215745 |
|
14:47:26 |
XLON |
5356 |
137.24 |
488072110215756 |
|
14:48:11 |
XLON |
1452 |
137.18 |
488072110215967 |
|
14:48:11 |
XLON |
7681 |
137.18 |
488072110215968 |
|
14:48:35 |
XLON |
5180 |
137.1 |
488072110216025 |
|
14:48:35 |
XLON |
8207 |
137.1 |
488072110216026 |
|
14:49:21 |
XLON |
14185 |
137.08 |
488072110216401 |
|
14:50:01 |
XLON |
14095 |
137.06 |
488072110216562 |
|
14:50:50 |
XLON |
4884 |
137.02 |
488072110216774 |
|
14:50:50 |
XLON |
6433 |
137.02 |
488072110216775 |
|
14:51:05 |
XLON |
4315 |
137.08 |
488072110216827 |
|
14:51:32 |
XLON |
2851 |
137.12 |
488072110216917 |
|
14:51:32 |
XLON |
2500 |
137.12 |
488072110216918 |
|
14:51:50 |
XLON |
1483 |
137.1 |
488072110216965 |
|
14:51:50 |
XLON |
2959 |
137.1 |
488072110216966 |
|
14:51:50 |
XLON |
1378 |
137.1 |
488072110216967 |
|
14:51:50 |
XLON |
962 |
137.1 |
488072110216968 |
|
14:51:50 |
XLON |
1732 |
137.1 |
488072110216969 |
|
14:51:59 |
XLON |
6014 |
137.08 |
488072110216999 |
|
14:51:59 |
XLON |
2500 |
137.08 |
488072110217011 |
|
14:51:59 |
XLON |
2121 |
137.08 |
488072110217012 |
|
14:51:59 |
XLON |
3200 |
137.08 |
488072110217013 |
|
14:51:59 |
XLON |
3634 |
137.08 |
488072110217014 |
|
14:51:59 |
XLON |
1200 |
137.08 |
488072110217015 |
|
14:51:59 |
XLON |
1530 |
137.08 |
488072110217016 |
|
14:52:10 |
XLON |
2500 |
136.96 |
488072110217124 |
|
14:52:10 |
XLON |
1200 |
136.96 |
488072110217125 |
|
14:52:10 |
XLON |
3530 |
136.96 |
488072110217126 |
|
14:52:57 |
XLON |
9849 |
137 |
488072110217494 |
|
14:52:57 |
XLON |
3977 |
137 |
488072110217495 |
|
14:53:51 |
XLON |
2261 |
136.98 |
488072110217781 |
|
14:53:51 |
XLON |
10542 |
136.98 |
488072110217782 |
|
14:53:51 |
XLON |
1382 |
136.98 |
488072110217783 |
|
14:54:08 |
XLON |
1592 |
136.92 |
488072110217851 |
|
14:54:08 |
XLON |
12593 |
136.92 |
488072110217852 |
|
14:54:52 |
XLON |
2541 |
136.86 |
488072110218053 |
|
14:54:52 |
XLON |
7974 |
136.86 |
488072110218054 |
|
14:54:57 |
XLON |
1000 |
136.86 |
488072110218072 |
|
14:54:57 |
XLON |
2670 |
136.86 |
488072110218073 |
|
14:55:26 |
XLON |
14185 |
136.88 |
488072110218217 |
|
14:55:51 |
XLON |
3784 |
136.82 |
488072110218344 |
|
14:55:51 |
XLON |
10325 |
136.82 |
488072110218345 |
|
14:56:28 |
XLON |
7117 |
136.74 |
488072110218563 |
|
14:56:28 |
XLON |
7068 |
136.74 |
488072110218564 |
|
14:57:13 |
XLON |
14169 |
136.68 |
488072110218924 |
|
14:58:06 |
XLON |
14185 |
136.7 |
488072110219306 |
|
14:58:29 |
XLON |
14168 |
136.68 |
488072110219428 |
|
14:59:01 |
XLON |
4100 |
136.6 |
488072110219627 |
|
14:59:01 |
XLON |
10085 |
136.6 |
488072110219628 |
|
14:59:36 |
XLON |
14056 |
136.5 |
488072110219787 |
|
15:00:22 |
XLON |
3100 |
136.6 |
488072110220115 |
|
15:00:23 |
XLON |
11085 |
136.6 |
488072110220122 |
|
15:01:02 |
XLON |
14185 |
136.6 |
488072110220314 |
|
15:01:31 |
XLON |
14185 |
136.68 |
488072110220457 |
|
15:02:12 |
XLON |
14185 |
136.6 |
488072110220692 |
|
15:02:55 |
XLON |
2500 |
136.6 |
488072110220856 |
|
15:02:55 |
XLON |
180 |
136.6 |
488072110220857 |
|
15:02:55 |
XLON |
3634 |
136.6 |
488072110220858 |
|
15:03:05 |
XLON |
5089 |
136.6 |
488072110220957 |
|
15:03:07 |
XLON |
14185 |
136.6 |
488072110220982 |
|
15:03:43 |
XLON |
14185 |
136.56 |
488072110221209 |
|
15:03:43 |
XLON |
2500 |
136.56 |
488072110221214 |
|
15:03:43 |
XLON |
3327 |
136.56 |
488072110221215 |
|
15:04:41 |
XLON |
2060 |
136.58 |
488072110221455 |
|
15:04:41 |
XLON |
2500 |
136.58 |
488072110221456 |
|
15:04:41 |
XLON |
1790 |
136.58 |
488072110221457 |
|
15:04:46 |
XLON |
5129 |
136.58 |
488072110221471 |
|
15:04:52 |
XLON |
4104 |
136.56 |
488072110221495 |
|
15:04:52 |
XLON |
9543 |
136.56 |
488072110221496 |
|
15:05:53 |
XLON |
996 |
136.74 |
488072110221724 |
|
15:05:53 |
XLON |
1120 |
136.74 |
488072110221725 |
|
15:05:53 |
XLON |
900 |
136.74 |
488072110221726 |
|
15:05:53 |
XLON |
200 |
136.74 |
488072110221729 |
|
15:05:53 |
XLON |
9869 |
136.74 |
488072110221730 |
|
15:05:53 |
XLON |
1100 |
136.74 |
488072110221727 |
|
15:06:36 |
XLON |
14185 |
136.76 |
488072110221974 |
|
15:06:36 |
XLON |
2500 |
136.76 |
488072110221976 |
|
15:06:36 |
XLON |
1654 |
136.76 |
488072110221977 |
|
15:06:36 |
XLON |
486 |
136.76 |
488072110221978 |
|
15:07:40 |
XLON |
9630 |
136.76 |
488072110222184 |
|
15:07:40 |
XLON |
2500 |
136.76 |
488072110222188 |
|
15:07:55 |
XLON |
3000 |
136.76 |
488072110222201 |
|
15:07:55 |
XLON |
3306 |
136.76 |
488072110222202 |
|
15:08:07 |
XLON |
2818 |
136.76 |
488072110222244 |
|
15:08:07 |
XLON |
289 |
136.76 |
488072110222245 |
|
15:08:07 |
XLON |
875 |
136.76 |
488072110222246 |
|
15:08:07 |
XLON |
2063 |
136.76 |
488072110222249 |
|
15:08:32 |
XLON |
14185 |
136.74 |
488072110222293 |
|
15:09:01 |
XLON |
559 |
136.84 |
488072110222391 |
|
15:09:01 |
XLON |
13626 |
136.84 |
488072110222392 |
|
15:09:39 |
XLON |
2500 |
136.84 |
488072110222900 |
|
15:09:39 |
XLON |
3000 |
136.84 |
488072110222901 |
|
15:09:39 |
XLON |
8685 |
136.84 |
488072110222902 |
|
15:10:29 |
XLON |
2500 |
136.86 |
488072110223100 |
|
15:10:29 |
XLON |
4704 |
136.86 |
488072110223101 |
|
15:10:33 |
XLON |
398 |
136.84 |
488072110223136 |
|
15:10:33 |
XLON |
857 |
136.84 |
488072110223137 |
|
15:10:33 |
XLON |
2060 |
136.84 |
488072110223138 |
|
15:10:56 |
XLON |
13798 |
136.86 |
488072110223160 |
|
15:10:56 |
XLON |
387 |
136.86 |
488072110223161 |
|
15:11:01 |
XLON |
3734 |
136.84 |
488072110223183 |
|
15:12:05 |
XLON |
1000 |
136.84 |
488072110223377 |
|
15:12:05 |
XLON |
1000 |
136.84 |
488072110223378 |
|
15:12:09 |
XLON |
1961 |
136.86 |
488072110223388 |
|
15:12:09 |
XLON |
12224 |
136.86 |
488072110223389 |
|
15:12:31 |
XLON |
2500 |
136.9 |
488072110223455 |
|
15:12:31 |
XLON |
1080 |
136.9 |
488072110223456 |
|
15:12:31 |
XLON |
3919 |
136.9 |
488072110223457 |
|
15:12:40 |
XLON |
14185 |
136.88 |
488072110223493 |
|
15:12:40 |
XLON |
502 |
136.9 |
488072110223489 |
|
15:12:40 |
XLON |
691 |
136.9 |
488072110223490 |
|
15:12:40 |
XLON |
2303 |
136.9 |
488072110223491 |
|
15:12:40 |
XLON |
311 |
136.88 |
488072110223495 |
|
15:12:40 |
XLON |
3282 |
136.88 |
488072110223496 |
|
15:13:49 |
XLON |
2498 |
136.88 |
488072110223705 |
|
15:14:00 |
XLON |
5212 |
136.88 |
488072110223733 |
|
15:14:14 |
XLON |
4785 |
136.94 |
488072110223810 |
|
15:14:49 |
XLON |
14185 |
137.02 |
488072110223908 |
|
15:14:50 |
XLON |
14065 |
137 |
488072110223933 |
|
15:16:01 |
XLON |
13019 |
137.06 |
488072110224227 |
|
15:16:11 |
XLON |
14185 |
137.06 |
488072110224271 |
|
15:16:59 |
XLON |
2500 |
137.18 |
488072110224445 |
|
15:16:59 |
XLON |
2528 |
137.18 |
488072110224446 |
|
15:17:06 |
XLON |
6091 |
137.18 |
488072110224475 |
|
15:17:06 |
XLON |
2549 |
137.18 |
488072110224476 |
|
15:17:14 |
XLON |
13982 |
137.2 |
488072110224556 |
|
15:18:02 |
XLON |
14120 |
137.24 |
488072110224682 |
|
15:18:57 |
XLON |
2500 |
137.34 |
488072110224827 |
|
15:18:57 |
XLON |
2209 |
137.34 |
488072110224828 |
|
15:18:57 |
XLON |
3705 |
137.34 |
488072110224829 |
|
15:18:57 |
XLON |
1012 |
137.34 |
488072110224830 |
|
15:19:02 |
XLON |
1814 |
137.34 |
488072110224844 |
|
15:19:02 |
XLON |
902 |
137.34 |
488072110224845 |
|
15:19:02 |
XLON |
2500 |
137.34 |
488072110224846 |
|
15:19:41 |
XLON |
3400 |
137.4 |
488072110225093 |
|
15:19:41 |
XLON |
2500 |
137.4 |
488072110225094 |
|
15:19:41 |
XLON |
527 |
137.4 |
488072110225095 |
|
15:19:46 |
XLON |
1154 |
137.4 |
488072110225104 |
|
15:19:46 |
XLON |
2500 |
137.4 |
488072110225105 |
|
15:19:46 |
XLON |
3705 |
137.4 |
488072110225106 |
|
15:19:53 |
XLON |
794 |
137.36 |
488072110225122 |
|
15:19:53 |
XLON |
3434 |
137.36 |
488072110225123 |
|
15:19:53 |
XLON |
9957 |
137.36 |
488072110225124 |
|
15:21:03 |
XLON |
2566 |
137.3 |
488072110225307 |
|
15:21:03 |
XLON |
978 |
137.3 |
488072110225308 |
|
15:21:31 |
XLON |
2500 |
137.42 |
488072110225449 |
|
15:21:37 |
XLON |
2500 |
137.42 |
488072110225451 |
|
15:21:37 |
XLON |
6339 |
137.42 |
488072110225452 |
|
15:22:01 |
XLON |
14185 |
137.46 |
488072110225546 |
|
15:22:23 |
XLON |
2500 |
137.52 |
488072110225587 |
|
15:22:23 |
XLON |
2342 |
137.52 |
488072110225588 |
|
15:22:28 |
XLON |
3054 |
137.54 |
488072110225602 |
|
15:22:28 |
XLON |
2500 |
137.54 |
488072110225603 |
|
15:22:28 |
XLON |
2082 |
137.54 |
488072110225604 |
|
15:22:28 |
XLON |
1012 |
137.54 |
488072110225605 |
|
15:22:28 |
XLON |
120 |
137.54 |
488072110225606 |
|
15:22:51 |
XLON |
14185 |
137.6 |
488072110225669 |
|
15:23:17 |
XLON |
12396 |
137.52 |
488072110225768 |
|
15:23:17 |
XLON |
1436 |
137.52 |
488072110225769 |
|
15:24:02 |
XLON |
4724 |
137.52 |
488072110225889 |
|
15:24:02 |
XLON |
6359 |
137.52 |
488072110225890 |
|
15:24:02 |
XLON |
3025 |
137.52 |
488072110225891 |
|
15:25:00 |
XLON |
4058 |
137.42 |
488072110226126 |
|
15:25:00 |
XLON |
10127 |
137.42 |
488072110226127 |
|
15:25:22 |
XLON |
14185 |
137.4 |
488072110226206 |
|
15:26:39 |
XLON |
2812 |
137.38 |
488072110226449 |
|
15:26:39 |
XLON |
141 |
137.38 |
488072110226450 |
|
15:26:44 |
XLON |
1531 |
137.38 |
488072110226461 |
|
15:26:44 |
XLON |
6146 |
137.38 |
488072110226462 |
|
15:26:44 |
XLON |
2666 |
137.38 |
488072110226463 |
|
15:26:51 |
XLON |
14185 |
137.36 |
488072110226499 |
|
15:26:51 |
XLON |
3689 |
137.38 |
488072110226496 |
|
15:27:38 |
XLON |
5748 |
137.34 |
488072110226658 |
|
15:27:38 |
XLON |
74 |
137.34 |
488072110226659 |
|
15:27:38 |
XLON |
1954 |
137.34 |
488072110226660 |
|
15:28:03 |
XLON |
2674 |
137.38 |
488072110226770 |
|
15:28:03 |
XLON |
1344 |
137.38 |
488072110226771 |
|
15:28:26 |
XLON |
4221 |
137.38 |
488072110226859 |
|
15:28:26 |
XLON |
835 |
137.38 |
488072110226860 |
|
15:28:39 |
XLON |
9129 |
137.38 |
488072110226874 |
|
15:29:35 |
XLON |
2500 |
137.38 |
488072110227078 |
|
15:29:35 |
XLON |
2059 |
137.38 |
488072110227079 |
|
15:29:59 |
XLON |
2500 |
137.42 |
488072110227173 |
|
15:29:59 |
XLON |
896 |
137.42 |
488072110227174 |
|
15:30:05 |
XLON |
2500 |
137.42 |
488072110227227 |
|
15:30:05 |
XLON |
3439 |
137.42 |
488072110227228 |
|
15:30:05 |
XLON |
7549 |
137.42 |
488072110227229 |
|
15:30:11 |
XLON |
2059 |
137.4 |
488072110227268 |
|
15:30:11 |
XLON |
2500 |
137.4 |
488072110227269 |
|
15:30:54 |
XLON |
2500 |
137.4 |
488072110227452 |
|
15:30:54 |
XLON |
2500 |
137.4 |
488072110227453 |
|
15:31:10 |
XLON |
3326 |
137.44 |
488072110227574 |
|
15:31:21 |
XLON |
14185 |
137.44 |
488072110227671 |
|
15:31:33 |
XLON |
3590 |
137.44 |
488072110227689 |
|
15:31:33 |
XLON |
2192 |
137.44 |
488072110227690 |
|
15:32:31 |
XLON |
2059 |
137.5 |
488072110227840 |
|
15:32:32 |
XLON |
3 |
137.5 |
488072110227855 |
|
15:32:36 |
XLON |
3896 |
137.52 |
488072110227876 |
|
15:32:36 |
XLON |
6008 |
137.52 |
488072110227877 |
|
15:32:36 |
XLON |
2500 |
137.52 |
488072110227878 |
|
15:32:53 |
XLON |
14182 |
137.5 |
488072110227938 |
|
15:33:57 |
XLON |
2500 |
137.48 |
488072110228137 |
|
15:33:57 |
XLON |
1343 |
137.48 |
488072110228138 |
|
15:33:59 |
XLON |
12905 |
137.46 |
488072110228158 |
|
15:33:59 |
XLON |
1964 |
137.46 |
488072110228161 |
|
15:33:59 |
XLON |
2500 |
137.46 |
488072110228162 |
|
15:33:59 |
XLON |
1200 |
137.46 |
488072110228163 |
|
15:33:59 |
XLON |
1387 |
137.46 |
488072110228164 |
|
15:34:08 |
XLON |
13183 |
137.48 |
488072110228198 |
|
15:34:55 |
XLON |
6575 |
137.46 |
488072110228338 |
|
15:35:26 |
XLON |
131 |
137.42 |
488072110228464 |
|
15:35:33 |
XLON |
6281 |
137.42 |
488072110228477 |
|
15:35:33 |
XLON |
2429 |
137.42 |
488072110228478 |
|
15:35:33 |
XLON |
2403 |
137.42 |
488072110228479 |
|
15:35:32 |
XLON |
22 |
137.42 |
488072110228476 |
|
15:35:34 |
XLON |
722 |
137.42 |
488072110228493 |
|
15:35:34 |
XLON |
1110 |
137.42 |
488072110228494 |
|
15:35:34 |
XLON |
365 |
137.42 |
488072110228495 |
|
15:35:34 |
XLON |
357 |
137.42 |
488072110228496 |
|
15:35:34 |
XLON |
365 |
137.42 |
488072110228497 |
|
15:36:13 |
XLON |
2159 |
137.46 |
488072110228746 |
|
15:36:14 |
XLON |
1000 |
137.46 |
488072110228755 |
|
15:36:14 |
XLON |
1400 |
137.46 |
488072110228756 |
|
15:36:14 |
XLON |
1000 |
137.46 |
488072110228757 |
|
15:36:14 |
XLON |
1000 |
137.46 |
488072110228758 |
|
15:36:15 |
XLON |
583 |
137.46 |
488072110228759 |
|
15:36:15 |
XLON |
3 |
137.46 |
488072110228760 |
|
15:36:30 |
XLON |
1588 |
137.48 |
488072110228780 |
|
15:36:30 |
XLON |
2500 |
137.48 |
488072110228781 |
|
15:36:50 |
XLON |
11 |
137.5 |
488072110228834 |
|
15:36:50 |
XLON |
2500 |
137.5 |
488072110228835 |
|
15:36:50 |
XLON |
841 |
137.5 |
488072110228836 |
|
15:36:51 |
XLON |
3333 |
137.48 |
488072110228837 |
|
15:37:00 |
XLON |
14185 |
137.46 |
488072110228865 |
|
15:37:45 |
XLON |
3007 |
137.5 |
488072110229023 |
|
15:37:45 |
XLON |
8895 |
137.5 |
488072110229024 |
|
15:38:41 |
XLON |
2500 |
137.48 |
488072110229187 |
|
15:38:41 |
XLON |
6427 |
137.48 |
488072110229188 |
|
15:38:46 |
XLON |
4514 |
137.48 |
488072110229224 |
|
15:39:14 |
XLON |
13919 |
137.5 |
488072110229322 |
|
15:40:09 |
XLON |
2500 |
137.48 |
488072110229499 |
|
15:40:09 |
XLON |
3586 |
137.48 |
488072110229500 |
|
15:40:09 |
XLON |
653 |
137.48 |
488072110229501 |
|
15:40:09 |
XLON |
2200 |
137.48 |
488072110229502 |
|
15:40:09 |
XLON |
2629 |
137.48 |
488072110229503 |
|
15:40:09 |
XLON |
369 |
137.48 |
488072110229504 |
|
15:40:09 |
XLON |
308 |
137.48 |
488072110229505 |
|
15:40:09 |
XLON |
1200 |
137.48 |
488072110229506 |
|
15:41:15 |
XLON |
1 |
137.5 |
488072110229696 |
|
15:41:15 |
XLON |
14184 |
137.5 |
488072110229697 |
|
15:41:37 |
XLON |
1500 |
137.54 |
488072110229747 |
|
15:41:37 |
XLON |
1704 |
137.54 |
488072110229748 |
|
15:41:37 |
XLON |
6043 |
137.54 |
488072110229749 |
|
15:41:37 |
XLON |
378 |
137.54 |
488072110229750 |
|
15:41:37 |
XLON |
253 |
137.54 |
488072110229751 |
|
15:41:37 |
XLON |
3705 |
137.54 |
488072110229752 |
|
15:42:08 |
XLON |
14185 |
137.48 |
488072110229864 |
|
15:42:48 |
XLON |
4356 |
137.5 |
488072110229993 |
|
15:42:49 |
XLON |
7986 |
137.5 |
488072110229994 |
|
15:43:10 |
XLON |
3013 |
137.54 |
488072110230050 |
|
15:43:48 |
XLON |
1733 |
137.54 |
488072110230141 |
|
15:43:48 |
XLON |
1632 |
137.54 |
488072110230142 |
|
15:43:48 |
XLON |
221 |
137.54 |
488072110230143 |
|
15:43:48 |
XLON |
3697 |
137.54 |
488072110230144 |
|
15:43:48 |
XLON |
6559 |
137.54 |
488072110230145 |
|
15:43:48 |
XLON |
2166 |
137.54 |
488072110230146 |
|
15:44:05 |
XLON |
4963 |
137.52 |
488072110230191 |
|
15:44:05 |
XLON |
6732 |
137.52 |
488072110230192 |
|
15:44:05 |
XLON |
562 |
137.52 |
488072110230193 |
|
15:45:01 |
XLON |
14185 |
137.5 |
488072110230419 |
|
15:45:38 |
XLON |
13998 |
137.48 |
488072110230555 |
|
15:46:20 |
XLON |
14185 |
137.62 |
488072110231105 |
|
15:46:59 |
XLON |
14185 |
137.54 |
488072110231371 |
|
15:47:00 |
XLON |
2844 |
137.54 |
488072110231397 |
|
15:47:59 |
XLON |
11363 |
137.5 |
488072110231747 |
|
15:49:16 |
XLON |
11387 |
137.52 |
488072110231991 |
|
15:49:16 |
XLON |
2500 |
137.52 |
488072110232057 |
|
15:49:16 |
XLON |
2664 |
137.52 |
488072110232058 |
|
15:49:16 |
XLON |
2134 |
137.52 |
488072110232059 |
|
15:49:16 |
XLON |
3741 |
137.52 |
488072110232060 |
|
15:49:16 |
XLON |
792 |
137.52 |
488072110232061 |
|
15:49:16 |
XLON |
2354 |
137.52 |
488072110232062 |
|
15:49:35 |
XLON |
2500 |
137.52 |
488072110232101 |
|
15:49:35 |
XLON |
344 |
137.52 |
488072110232102 |
|
15:50:50 |
XLON |
11223 |
137.5 |
488072110232261 |
|
15:50:50 |
XLON |
2500 |
137.48 |
488072110232268 |
|
15:50:50 |
XLON |
2678 |
137.48 |
488072110232269 |
|
15:50:50 |
XLON |
660 |
137.48 |
488072110232270 |
|
15:50:50 |
XLON |
2500 |
137.5 |
488072110232271 |
|
15:50:50 |
XLON |
6515 |
137.5 |
488072110232272 |
|
15:50:51 |
XLON |
2500 |
137.46 |
488072110232275 |
|
15:50:51 |
XLON |
1220 |
137.46 |
488072110232276 |
|
15:50:51 |
XLON |
2059 |
137.46 |
488072110232277 |
|
15:50:57 |
XLON |
2375 |
137.46 |
488072110232286 |
|
15:50:57 |
XLON |
1070 |
137.46 |
488072110232287 |
|
15:51:32 |
XLON |
7196 |
137.44 |
488072110232345 |
|
15:52:43 |
XLON |
2137 |
137.5 |
488072110232582 |
|
15:52:57 |
XLON |
14185 |
137.5 |
488072110232645 |
|
15:53:34 |
XLON |
2855 |
137.56 |
488072110232758 |
|
15:53:34 |
XLON |
143 |
137.56 |
488072110232759 |
|
15:53:39 |
XLON |
2357 |
137.56 |
488072110232762 |
|
15:53:39 |
XLON |
1705 |
137.56 |
488072110232763 |
|
15:53:39 |
XLON |
2742 |
137.56 |
488072110232764 |
|
15:53:39 |
XLON |
386 |
137.56 |
488072110232765 |
|
15:54:09 |
XLON |
6194 |
137.54 |
488072110232873 |
|
15:54:09 |
XLON |
3068 |
137.54 |
488072110232876 |
|
15:54:13 |
XLON |
3500 |
137.54 |
488072110232905 |
|
15:54:13 |
XLON |
3200 |
137.54 |
488072110232906 |
|
15:54:13 |
XLON |
1035 |
137.54 |
488072110232907 |
|
15:55:04 |
XLON |
9588 |
137.6 |
488072110233064 |
|
15:55:04 |
XLON |
1619 |
137.6 |
488072110233065 |
|
15:55:04 |
XLON |
365 |
137.6 |
488072110233066 |
|
15:55:04 |
XLON |
565 |
137.6 |
488072110233067 |
|
15:55:30 |
XLON |
2 |
137.68 |
488072110233154 |
|
15:55:54 |
XLON |
1051 |
137.7 |
488072110233221 |
|
15:56:02 |
XLON |
1608 |
137.7 |
488072110233255 |
|
15:56:02 |
XLON |
847 |
137.7 |
488072110233256 |
|
15:56:02 |
XLON |
2348 |
137.7 |
488072110233257 |
|
15:56:07 |
XLON |
812 |
137.7 |
488072110233366 |
|
15:56:07 |
XLON |
6401 |
137.7 |
488072110233367 |
|
15:56:25 |
XLON |
249 |
137.7 |
488072110233385 |
|
15:56:25 |
XLON |
1887 |
137.7 |
488072110233386 |
|
15:56:25 |
XLON |
3328 |
137.7 |
488072110233387 |
|
15:56:25 |
XLON |
2044 |
137.7 |
488072110233388 |
|
15:56:27 |
XLON |
2435 |
137.68 |
488072110233423 |
|
15:56:27 |
XLON |
2083 |
137.68 |
488072110233424 |
|
15:56:27 |
XLON |
1352 |
137.68 |
488072110233425 |
|
15:57:14 |
XLON |
1641 |
137.7 |
488072110233604 |
|
15:57:14 |
XLON |
1888 |
137.7 |
488072110233605 |
|
15:57:19 |
XLON |
6439 |
137.7 |
488072110233622 |
|
15:57:19 |
XLON |
2020 |
137.7 |
488072110233623 |
|
15:57:42 |
XLON |
14185 |
137.7 |
488072110233687 |
|
15:57:42 |
XLON |
2700 |
137.7 |
488072110233694 |
|
15:57:42 |
XLON |
882 |
137.7 |
488072110233695 |
|
15:58:34 |
XLON |
2500 |
137.68 |
488072110234027 |
|
15:58:40 |
XLON |
2500 |
137.68 |
488072110234047 |
|
15:58:40 |
XLON |
3408 |
137.68 |
488072110234048 |
|
15:58:41 |
XLON |
2500 |
137.68 |
488072110234056 |
|
15:58:42 |
XLON |
2837 |
137.68 |
488072110234070 |
|
15:58:42 |
XLON |
1942 |
137.68 |
488072110234071 |
|
15:58:42 |
XLON |
2837 |
137.68 |
488072110234075 |
|
15:58:42 |
XLON |
262 |
137.68 |
488072110234076 |
|
15:58:56 |
XLON |
2041 |
137.7 |
488072110234123 |
|
15:59:36 |
XLON |
3234 |
137.7 |
488072110234281 |
|
15:59:36 |
XLON |
3883 |
137.7 |
488072110234282 |
|
15:59:36 |
XLON |
1200 |
137.7 |
488072110234283 |
|
15:59:36 |
XLON |
2500 |
137.7 |
488072110234284 |
|
15:59:36 |
XLON |
954 |
137.7 |
488072110234285 |
|
15:59:37 |
XLON |
2203 |
137.7 |
488072110234306 |
|
15:59:40 |
XLON |
6654 |
137.7 |
488072110234325 |
|
15:59:54 |
XLON |
1849 |
137.7 |
488072110234333 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco