Transaction in Own Shares
16 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
16 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
122.16 |
|
Lowest price paid per share (pence): |
119.52 |
|
Volume weighted average price paid per share (pence): |
120.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 635,289,008 of its ordinary shares in treasury and has 28,182,347,900 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
120.40 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:26 AM |
XLON |
1196 |
122.10 |
542472165923156 |
|
08:13:26 AM |
XLON |
3258 |
122.10 |
542472165923155 |
|
08:13:49 AM |
XLON |
9558 |
122.16 |
542472165923220 |
|
08:14:01 AM |
XLON |
4590 |
122.14 |
542472165923276 |
|
08:14:14 AM |
XLON |
484 |
122.00 |
542472165923366 |
|
08:14:14 AM |
XLON |
1395 |
122.00 |
542472165923357 |
|
08:14:14 AM |
XLON |
2839 |
122.00 |
542472165923358 |
|
08:14:14 AM |
XLON |
3000 |
122.00 |
542472165923365 |
|
08:14:33 AM |
XLON |
3526 |
121.88 |
542472165923445 |
|
08:14:46 AM |
XLON |
3512 |
121.90 |
542472165923466 |
|
08:15:11 AM |
XLON |
9935 |
121.94 |
542472165923575 |
|
08:15:31 AM |
XLON |
4755 |
121.90 |
542472165923637 |
|
08:15:41 AM |
XLON |
2935 |
121.86 |
542472165923663 |
|
08:15:51 AM |
XLON |
164 |
121.94 |
542472165923718 |
|
08:15:51 AM |
XLON |
5105 |
121.94 |
542472165923717 |
|
08:16:32 AM |
XLON |
8443 |
122.04 |
542472165923916 |
|
08:16:36 AM |
XLON |
2773 |
122.00 |
542472165923949 |
|
08:16:51 AM |
XLON |
4003 |
121.98 |
542472165924029 |
|
08:16:54 AM |
XLON |
1192 |
121.96 |
542472165924070 |
|
08:16:54 AM |
XLON |
2000 |
121.96 |
542472165924069 |
|
08:17:00 AM |
XLON |
104 |
121.92 |
542472165924119 |
|
08:17:00 AM |
XLON |
3196 |
121.92 |
542472165924118 |
|
08:17:23 AM |
XLON |
3880 |
121.66 |
542472165924240 |
|
08:17:38 AM |
XLON |
30 |
121.52 |
542472165924280 |
|
08:17:38 AM |
XLON |
5600 |
121.52 |
542472165924279 |
|
08:18:12 AM |
XLON |
5038 |
121.40 |
542472165924395 |
|
08:18:14 AM |
XLON |
3301 |
121.38 |
542472165924400 |
|
08:18:38 AM |
XLON |
2640 |
121.40 |
542472165924516 |
|
08:18:55 AM |
XLON |
10208 |
121.34 |
542472165924575 |
|
08:19:17 AM |
XLON |
8120 |
121.26 |
542472165924696 |
|
08:19:53 AM |
XLON |
4862 |
121.34 |
542472165924872 |
|
08:20:29 AM |
XLON |
1065 |
121.38 |
542472165925006 |
|
08:20:41 AM |
XLON |
730 |
121.44 |
542472165925062 |
|
08:20:41 AM |
XLON |
1314 |
121.44 |
542472165925060 |
|
08:20:41 AM |
XLON |
4149 |
121.44 |
542472165925061 |
|
08:20:41 AM |
XLON |
6207 |
121.44 |
542472165925047 |
|
08:21:01 AM |
XLON |
1131 |
121.42 |
542472165925112 |
|
08:21:01 AM |
XLON |
3000 |
121.42 |
542472165925111 |
|
08:21:01 AM |
XLON |
6888 |
121.42 |
542472165925106 |
|
08:21:13 AM |
XLON |
1703 |
121.36 |
542472165925183 |
|
08:21:13 AM |
XLON |
2642 |
121.36 |
542472165925184 |
|
08:21:44 AM |
XLON |
3326 |
121.50 |
542472165925295 |
|
08:21:47 AM |
XLON |
820 |
121.46 |
542472165925306 |
|
08:21:47 AM |
XLON |
3000 |
121.46 |
542472165925304 |
|
08:21:47 AM |
XLON |
3482 |
121.46 |
542472165925305 |
|
08:22:11 AM |
XLON |
3831 |
121.46 |
542472165925393 |
|
08:22:40 AM |
XLON |
3252 |
121.22 |
542472165925487 |
|
08:22:51 AM |
XLON |
1800 |
121.20 |
542472165925511 |
|
08:22:51 AM |
XLON |
2735 |
121.20 |
542472165925512 |
|
08:23:00 AM |
XLON |
3029 |
121.18 |
542472165925532 |
|
08:23:03 AM |
XLON |
2352 |
121.12 |
542472165925564 |
|
08:23:06 AM |
XLON |
3155 |
121.08 |
542472165925590 |
|
08:23:08 AM |
XLON |
4258 |
121.06 |
542472165925593 |
|
08:23:52 AM |
XLON |
249 |
121.24 |
542472165925697 |
|
08:23:52 AM |
XLON |
5850 |
121.24 |
542472165925696 |
|
08:23:52 AM |
XLON |
322 |
121.26 |
542472165925699 |
|
08:23:52 AM |
XLON |
3000 |
121.26 |
542472165925698 |
|
08:24:04 AM |
XLON |
1051 |
121.18 |
542472165925765 |
|
08:24:04 AM |
XLON |
1266 |
121.18 |
542472165925763 |
|
08:24:04 AM |
XLON |
2738 |
121.18 |
542472165925764 |
|
08:24:14 AM |
XLON |
5495 |
121.26 |
542472165925805 |
|
08:24:38 AM |
XLON |
6771 |
121.26 |
542472165925844 |
|
08:25:07 AM |
XLON |
2794 |
121.34 |
542472165925985 |
|
08:25:25 AM |
XLON |
9767 |
121.38 |
542472165926073 |
|
08:26:03 AM |
XLON |
3142 |
121.30 |
542472165926143 |
|
08:27:08 AM |
XLON |
3344 |
121.20 |
542472165926314 |
|
08:27:35 AM |
XLON |
3143 |
121.14 |
542472165926378 |
|
08:28:08 AM |
XLON |
3582 |
121.16 |
542472165926453 |
|
08:28:58 AM |
XLON |
2980 |
121.40 |
542472165926650 |
|
08:28:59 AM |
XLON |
3750 |
121.36 |
542472165926660 |
|
08:29:01 AM |
XLON |
475 |
121.36 |
542472165926661 |
|
08:29:09 AM |
XLON |
8296 |
121.40 |
542472165926702 |
|
08:30:08 AM |
XLON |
4286 |
121.46 |
542472165926878 |
|
08:30:36 AM |
XLON |
608 |
121.48 |
542472165926959 |
|
08:30:36 AM |
XLON |
2882 |
121.48 |
542472165926958 |
|
08:30:43 AM |
XLON |
3790 |
121.46 |
542472165926994 |
|
08:31:09 AM |
XLON |
3150 |
121.46 |
542472165927053 |
|
08:31:55 AM |
XLON |
3308 |
121.52 |
542472165927234 |
|
08:31:57 AM |
XLON |
4237 |
121.50 |
542472165927235 |
|
08:32:09 AM |
XLON |
3482 |
121.46 |
542472165927280 |
|
08:32:11 AM |
XLON |
4285 |
121.46 |
542472165927283 |
|
08:32:33 AM |
XLON |
3749 |
121.46 |
542472165927349 |
|
08:33:35 AM |
XLON |
5179 |
121.52 |
542472165927531 |
|
08:33:35 AM |
XLON |
7808 |
121.52 |
542472165927534 |
|
08:33:50 AM |
XLON |
3276 |
121.42 |
542472165927570 |
|
08:34:14 AM |
XLON |
1274 |
121.38 |
542472165927609 |
|
08:34:14 AM |
XLON |
1730 |
121.38 |
542472165927610 |
|
08:34:41 AM |
XLON |
6017 |
121.36 |
542472165927671 |
|
08:35:03 AM |
XLON |
5663 |
121.38 |
542472165927759 |
|
08:36:05 AM |
XLON |
4618 |
121.46 |
542472165927910 |
|
08:36:19 AM |
XLON |
8506 |
121.44 |
542472165927950 |
|
08:36:30 AM |
XLON |
2889 |
121.42 |
542472165927964 |
|
08:37:08 AM |
XLON |
6560 |
121.50 |
542472165928043 |
|
08:37:19 AM |
XLON |
3133 |
121.48 |
542472165928057 |
|
08:38:10 AM |
XLON |
6889 |
121.56 |
542472165928191 |
|
08:38:31 AM |
XLON |
3870 |
121.60 |
542472165928278 |
|
08:39:00 AM |
XLON |
3855 |
121.76 |
542472165928400 |
|
08:39:18 AM |
XLON |
4398 |
121.76 |
542472165928455 |
|
08:39:34 AM |
XLON |
5760 |
121.76 |
542472165928493 |
|
08:40:43 AM |
XLON |
6210 |
121.80 |
542472165928700 |
|
08:40:43 AM |
XLON |
6365 |
121.80 |
542472165928701 |
|
08:41:01 AM |
XLON |
2906 |
121.80 |
542472165928748 |
|
08:41:59 AM |
XLON |
2352 |
121.84 |
542472165928924 |
|
08:41:59 AM |
XLON |
3000 |
121.84 |
542472165928923 |
|
08:41:59 AM |
XLON |
691 |
121.86 |
542472165928925 |
|
08:41:59 AM |
XLON |
6166 |
121.86 |
542472165928922 |
|
08:42:12 AM |
XLON |
3294 |
121.76 |
542472165928952 |
|
08:42:25 AM |
XLON |
3882 |
121.74 |
542472165929017 |
|
08:43:21 AM |
XLON |
4736 |
121.64 |
542472165929201 |
|
08:44:00 AM |
XLON |
4277 |
121.60 |
542472165929357 |
|
08:44:04 AM |
XLON |
182 |
121.60 |
542472165929380 |
|
08:44:04 AM |
XLON |
7581 |
121.60 |
542472165929379 |
|
08:44:24 AM |
XLON |
9639 |
121.60 |
542472165929438 |
|
08:44:46 AM |
XLON |
2957 |
121.58 |
542472165929501 |
|
08:46:21 AM |
XLON |
12075 |
121.64 |
542472165929688 |
|
08:47:00 AM |
XLON |
3636 |
121.80 |
542472165929798 |
|
08:47:00 AM |
XLON |
3650 |
121.80 |
542472165929793 |
|
08:47:01 AM |
XLON |
385 |
121.80 |
542472165929804 |
|
08:47:01 AM |
XLON |
611 |
121.80 |
542472165929803 |
|
08:47:01 AM |
XLON |
2352 |
121.80 |
542472165929802 |
|
08:47:01 AM |
XLON |
3000 |
121.80 |
542472165929801 |
|
08:47:25 AM |
XLON |
1223 |
121.84 |
542472165929859 |
|
08:47:25 AM |
XLON |
2887 |
121.84 |
542472165929858 |
|
08:47:47 AM |
XLON |
64 |
121.82 |
542472165929949 |
|
08:47:47 AM |
XLON |
7867 |
121.82 |
542472165929948 |
|
08:48:20 AM |
XLON |
3771 |
121.84 |
542472165930070 |
|
08:48:41 AM |
XLON |
3283 |
121.88 |
542472165930121 |
|
08:48:42 AM |
XLON |
563 |
121.88 |
542472165930137 |
|
08:48:42 AM |
XLON |
3248 |
121.88 |
542472165930138 |
|
08:49:21 AM |
XLON |
4520 |
121.82 |
542472165930216 |
|
08:49:38 AM |
XLON |
740 |
121.80 |
542472165930287 |
|
08:49:38 AM |
XLON |
3410 |
121.80 |
542472165930286 |
|
08:49:52 AM |
XLON |
3176 |
121.76 |
542472165930322 |
|
08:50:11 AM |
XLON |
3962 |
121.80 |
542472165930390 |
|
08:51:05 AM |
XLON |
628 |
121.82 |
542472165930549 |
|
08:51:05 AM |
XLON |
849 |
121.82 |
542472165930548 |
|
08:51:05 AM |
XLON |
1200 |
121.82 |
542472165930547 |
|
08:51:56 AM |
XLON |
703 |
121.88 |
542472165930671 |
|
08:51:56 AM |
XLON |
1200 |
121.88 |
542472165930672 |
|
08:51:56 AM |
XLON |
2603 |
121.88 |
542472165930669 |
|
08:51:56 AM |
XLON |
3482 |
121.88 |
542472165930670 |
|
08:51:59 AM |
XLON |
5591 |
121.86 |
542472165930677 |
|
08:51:59 AM |
XLON |
6397 |
121.86 |
542472165930676 |
|
08:53:01 AM |
XLON |
11951 |
121.86 |
542472165930958 |
|
08:54:13 AM |
XLON |
2010 |
121.84 |
542472165931133 |
|
08:54:18 AM |
XLON |
1200 |
121.82 |
542472165931151 |
|
08:54:18 AM |
XLON |
1454 |
121.82 |
542472165931152 |
|
08:55:04 AM |
XLON |
764 |
121.84 |
542472165931276 |
|
08:55:04 AM |
XLON |
3658 |
121.84 |
542472165931275 |
|
08:55:04 AM |
XLON |
7740 |
121.84 |
542472165931277 |
|
08:55:04 AM |
XLON |
924 |
121.86 |
542472165931279 |
|
08:55:04 AM |
XLON |
937 |
121.86 |
542472165931280 |
|
08:55:04 AM |
XLON |
1200 |
121.86 |
542472165931278 |
|
08:55:08 AM |
XLON |
2993 |
121.84 |
542472165931287 |
|
08:55:29 AM |
XLON |
232 |
121.82 |
542472165931324 |
|
08:55:29 AM |
XLON |
4722 |
121.82 |
542472165931325 |
|
08:56:36 AM |
XLON |
1300 |
121.84 |
542472165931514 |
|
08:56:36 AM |
XLON |
4511 |
121.84 |
542472165931512 |
|
08:56:36 AM |
XLON |
1418 |
121.86 |
542472165931515 |
|
08:57:00 AM |
XLON |
7017 |
121.84 |
542472165931570 |
|
08:57:49 AM |
XLON |
12 |
121.94 |
542472165931744 |
|
08:57:49 AM |
XLON |
6724 |
121.94 |
542472165931745 |
|
08:57:50 AM |
XLON |
4490 |
121.94 |
542472165931746 |
|
08:58:05 AM |
XLON |
5133 |
121.82 |
542472165931798 |
|
08:59:03 AM |
XLON |
2804 |
121.80 |
542472165931913 |
|
08:59:04 AM |
XLON |
196 |
121.80 |
542472165931914 |
|
08:59:14 AM |
XLON |
670 |
121.74 |
542472165931945 |
|
08:59:14 AM |
XLON |
8041 |
121.74 |
542472165931944 |
|
08:59:42 AM |
XLON |
5391 |
121.74 |
542472165932034 |
|
09:00:14 AM |
XLON |
229 |
121.76 |
542472165932096 |
|
09:00:14 AM |
XLON |
2807 |
121.76 |
542472165932095 |
|
09:01:17 AM |
XLON |
1981 |
121.74 |
542472165932254 |
|
09:01:36 AM |
XLON |
11108 |
121.74 |
542472165932289 |
|
09:01:49 AM |
XLON |
4058 |
121.76 |
542472165932323 |
|
09:02:17 AM |
XLON |
5177 |
121.78 |
542472165932408 |
|
09:02:20 AM |
XLON |
1893 |
121.78 |
542472165932438 |
|
09:02:20 AM |
XLON |
3482 |
121.78 |
542472165932437 |
|
09:02:58 AM |
XLON |
2836 |
121.68 |
542472165932519 |
|
09:03:10 AM |
XLON |
3311 |
121.56 |
542472165932545 |
|
09:03:40 AM |
XLON |
808 |
121.60 |
542472165932615 |
|
09:03:40 AM |
XLON |
3000 |
121.60 |
542472165932614 |
|
09:03:47 AM |
XLON |
5073 |
121.52 |
542472165932632 |
|
09:04:18 AM |
XLON |
6167 |
121.50 |
542472165932804 |
|
09:05:15 AM |
XLON |
3366 |
121.42 |
542472165932917 |
|
09:05:29 AM |
XLON |
2942 |
121.48 |
542472165932984 |
|
09:06:00 AM |
XLON |
11190 |
121.48 |
542472165933033 |
|
09:06:59 AM |
XLON |
4699 |
121.60 |
542472165933145 |
|
09:06:59 AM |
XLON |
5608 |
121.60 |
542472165933151 |
|
09:08:45 AM |
XLON |
1400 |
121.66 |
542472165933371 |
|
09:08:45 AM |
XLON |
233 |
121.68 |
542472165933363 |
|
09:08:45 AM |
XLON |
1840 |
121.68 |
542472165933372 |
|
09:08:45 AM |
XLON |
3854 |
121.68 |
542472165933364 |
|
09:08:48 AM |
XLON |
3482 |
121.66 |
542472165933387 |
|
09:09:30 AM |
XLON |
2119 |
121.66 |
542472165933432 |
|
09:09:49 AM |
XLON |
9474 |
121.64 |
542472165933479 |
|
09:09:51 AM |
XLON |
9592 |
121.66 |
542472165933491 |
|
09:10:18 AM |
XLON |
3883 |
121.68 |
542472165933539 |
|
09:11:45 AM |
XLON |
1148 |
121.68 |
542472165933737 |
|
09:11:45 AM |
XLON |
1600 |
121.68 |
542472165933736 |
|
09:11:57 AM |
XLON |
8777 |
121.64 |
542472165933782 |
|
09:12:20 AM |
XLON |
600 |
121.62 |
542472165933830 |
|
09:12:20 AM |
XLON |
751 |
121.62 |
542472165933831 |
|
09:12:20 AM |
XLON |
1600 |
121.62 |
542472165933829 |
|
09:12:41 AM |
XLON |
2307 |
121.60 |
542472165933872 |
|
09:12:41 AM |
XLON |
4975 |
121.60 |
542472165933871 |
|
09:12:49 AM |
XLON |
2980 |
121.58 |
542472165933885 |
|
09:14:03 AM |
XLON |
299 |
121.56 |
542472165934070 |
|
09:14:03 AM |
XLON |
2718 |
121.56 |
542472165934069 |
|
09:14:03 AM |
XLON |
3482 |
121.56 |
542472165934068 |
|
09:14:03 AM |
XLON |
3801 |
121.56 |
542472165934063 |
|
09:14:36 AM |
XLON |
3136 |
121.56 |
542472165934123 |
|
09:14:53 AM |
XLON |
3486 |
121.54 |
542472165934156 |
|
09:15:50 AM |
XLON |
3154 |
121.56 |
542472165934297 |
|
09:15:50 AM |
XLON |
5682 |
121.56 |
542472165934296 |
|
09:16:23 AM |
XLON |
5041 |
121.52 |
542472165934347 |
|
09:17:02 AM |
XLON |
6063 |
121.50 |
542472165934503 |
|
09:17:39 AM |
XLON |
2994 |
121.46 |
542472165934576 |
|
09:18:32 AM |
XLON |
2709 |
121.48 |
542472165934723 |
|
09:18:32 AM |
XLON |
4901 |
121.48 |
542472165934722 |
|
09:19:03 AM |
XLON |
2842 |
121.46 |
542472165934802 |
|
09:20:00 AM |
XLON |
2879 |
121.54 |
542472165934890 |
|
09:20:00 AM |
XLON |
5417 |
121.54 |
542472165934885 |
|
09:20:14 AM |
XLON |
3187 |
121.52 |
542472165934961 |
|
09:21:35 AM |
XLON |
2723 |
121.60 |
542472165935155 |
|
09:21:35 AM |
XLON |
3011 |
121.60 |
542472165935156 |
|
09:21:41 AM |
XLON |
3108 |
121.58 |
542472165935193 |
|
09:22:26 AM |
XLON |
12360 |
121.54 |
542472165935382 |
|
09:23:13 AM |
XLON |
3590 |
121.50 |
542472165935467 |
|
09:24:24 AM |
XLON |
11370 |
121.54 |
542472165935627 |
|
09:24:59 AM |
XLON |
3697 |
121.52 |
542472165935701 |
|
09:26:04 AM |
XLON |
1255 |
121.52 |
542472165935860 |
|
09:26:04 AM |
XLON |
3000 |
121.52 |
542472165935859 |
|
09:26:04 AM |
XLON |
6240 |
121.52 |
542472165935856 |
|
09:26:47 AM |
XLON |
3587 |
121.44 |
542472165935969 |
|
09:27:06 AM |
XLON |
3450 |
121.44 |
542472165936030 |
|
09:27:57 AM |
XLON |
10068 |
121.44 |
542472165936112 |
|
09:28:37 AM |
XLON |
4035 |
121.40 |
542472165936241 |
|
09:29:08 AM |
XLON |
410 |
121.44 |
542472165936301 |
|
09:29:08 AM |
XLON |
2936 |
121.44 |
542472165936300 |
|
09:29:16 AM |
XLON |
4091 |
121.38 |
542472165936360 |
|
09:30:09 AM |
XLON |
5055 |
121.44 |
542472165936437 |
|
09:30:53 AM |
XLON |
2638 |
121.52 |
542472165936586 |
|
09:31:12 AM |
XLON |
2650 |
121.52 |
542472165936638 |
|
09:31:25 AM |
XLON |
1265 |
121.52 |
542472165936706 |
|
09:31:25 AM |
XLON |
2723 |
121.52 |
542472165936705 |
|
09:31:25 AM |
XLON |
3238 |
121.52 |
542472165936677 |
|
09:32:06 AM |
XLON |
2804 |
121.54 |
542472165936873 |
|
09:33:56 AM |
XLON |
1100 |
121.70 |
542472165937035 |
|
09:34:00 AM |
XLON |
990 |
121.68 |
542472165937041 |
|
09:34:00 AM |
XLON |
4372 |
121.68 |
542472165937040 |
|
09:34:10 AM |
XLON |
10248 |
121.68 |
542472165937082 |
|
09:35:20 AM |
XLON |
10713 |
121.74 |
542472165937292 |
|
09:35:55 AM |
XLON |
4352 |
121.66 |
542472165937369 |
|
09:36:09 AM |
XLON |
4864 |
121.64 |
542472165937397 |
|
09:36:29 AM |
XLON |
2725 |
121.58 |
542472165937434 |
|
09:37:05 AM |
XLON |
869 |
121.44 |
542472165937518 |
|
09:37:05 AM |
XLON |
3374 |
121.44 |
542472165937517 |
|
09:38:11 AM |
XLON |
1930 |
121.46 |
542472165937702 |
|
09:38:11 AM |
XLON |
3000 |
121.46 |
542472165937701 |
|
09:38:11 AM |
XLON |
6466 |
121.46 |
542472165937695 |
|
09:38:43 AM |
XLON |
2789 |
121.44 |
542472165937771 |
|
09:39:03 AM |
XLON |
3150 |
121.46 |
542472165937849 |
|
09:39:30 AM |
XLON |
2646 |
121.42 |
542472165937910 |
|
09:39:30 AM |
XLON |
2664 |
121.42 |
542472165937916 |
|
09:40:06 AM |
XLON |
3779 |
121.38 |
542472165937954 |
|
09:40:06 AM |
XLON |
685 |
121.40 |
542472165937950 |
|
09:40:06 AM |
XLON |
2361 |
121.40 |
542472165937949 |
|
09:41:06 AM |
XLON |
4482 |
121.36 |
542472165938070 |
|
09:41:14 AM |
XLON |
2766 |
121.42 |
542472165938089 |
|
09:42:26 AM |
XLON |
1 |
121.46 |
542472165938199 |
|
09:42:26 AM |
XLON |
3773 |
121.46 |
542472165938198 |
|
09:42:26 AM |
XLON |
7232 |
121.46 |
542472165938194 |
|
09:42:55 AM |
XLON |
2823 |
121.38 |
542472165938280 |
|
09:42:55 AM |
XLON |
3000 |
121.38 |
542472165938279 |
|
09:43:52 AM |
XLON |
2902 |
121.34 |
542472165938381 |
|
09:43:58 AM |
XLON |
2785 |
121.36 |
542472165938392 |
|
09:44:35 AM |
XLON |
3049 |
121.34 |
542472165938449 |
|
09:45:02 AM |
XLON |
4283 |
121.34 |
542472165938476 |
|
09:45:18 AM |
XLON |
1361 |
121.28 |
542472165938523 |
|
09:45:18 AM |
XLON |
1366 |
121.28 |
542472165938524 |
|
09:45:18 AM |
XLON |
2869 |
121.30 |
542472165938508 |
|
09:45:50 AM |
XLON |
3402 |
121.22 |
542472165938577 |
|
09:45:55 AM |
XLON |
532 |
121.18 |
542472165938584 |
|
09:45:55 AM |
XLON |
2654 |
121.18 |
542472165938585 |
|
09:47:46 AM |
XLON |
12805 |
121.14 |
542472165938718 |
|
09:48:09 AM |
XLON |
4850 |
121.08 |
542472165938836 |
|
09:49:34 AM |
XLON |
9689 |
121.10 |
542472165938972 |
|
09:50:02 AM |
XLON |
127 |
121.08 |
542472165939042 |
|
09:50:02 AM |
XLON |
4895 |
121.08 |
542472165939041 |
|
09:50:13 AM |
XLON |
454 |
121.06 |
542472165939112 |
|
09:50:46 AM |
XLON |
136 |
121.08 |
542472165939169 |
|
09:50:46 AM |
XLON |
2723 |
121.08 |
542472165939168 |
|
09:50:46 AM |
XLON |
4918 |
121.08 |
542472165939162 |
|
09:51:25 AM |
XLON |
3052 |
121.04 |
542472165939248 |
|
09:53:11 AM |
XLON |
2486 |
121.12 |
542472165939428 |
|
09:53:11 AM |
XLON |
2999 |
121.12 |
542472165939427 |
|
09:53:12 AM |
XLON |
3000 |
121.10 |
542472165939430 |
|
09:53:12 AM |
XLON |
1754 |
121.12 |
542472165939432 |
|
09:53:12 AM |
XLON |
2723 |
121.12 |
542472165939431 |
|
09:54:05 AM |
XLON |
2228 |
121.08 |
542472165939612 |
|
09:54:07 AM |
XLON |
6546 |
121.08 |
542472165939613 |
|
09:54:39 AM |
XLON |
3834 |
121.08 |
542472165939703 |
|
09:54:53 AM |
XLON |
3316 |
121.06 |
542472165939757 |
|
09:55:29 AM |
XLON |
6002 |
121.08 |
542472165939799 |
|
09:56:18 AM |
XLON |
3077 |
121.10 |
542472165939905 |
|
09:56:28 AM |
XLON |
3054 |
121.10 |
542472165939936 |
|
09:57:22 AM |
XLON |
2615 |
121.14 |
542472165940026 |
|
09:57:23 AM |
XLON |
4194 |
121.14 |
542472165940030 |
|
09:58:40 AM |
XLON |
2962 |
121.18 |
542472165940189 |
|
09:58:40 AM |
XLON |
5158 |
121.18 |
542472165940186 |
|
09:59:00 AM |
XLON |
3007 |
121.14 |
542472165940239 |
|
09:59:20 AM |
XLON |
2948 |
121.08 |
542472165940324 |
|
09:59:28 AM |
XLON |
3299 |
121.08 |
542472165940379 |
|
10:00:38 AM |
XLON |
5228 |
121.08 |
542472165940574 |
|
10:01:05 AM |
XLON |
3035 |
121.08 |
542472165940605 |
|
10:01:58 AM |
XLON |
4160 |
121.10 |
542472165940745 |
|
10:01:58 AM |
XLON |
4951 |
121.10 |
542472165940744 |
|
10:02:28 AM |
XLON |
4864 |
121.08 |
542472165940838 |
|
10:04:03 AM |
XLON |
2820 |
121.20 |
542472165940978 |
|
10:04:24 AM |
XLON |
3521 |
121.18 |
542472165940989 |
|
10:04:25 AM |
XLON |
397 |
121.18 |
542472165940998 |
|
10:04:25 AM |
XLON |
8737 |
121.18 |
542472165940997 |
|
10:05:32 AM |
XLON |
8333 |
121.22 |
542472165941167 |
|
10:06:23 AM |
XLON |
1961 |
121.08 |
542472165941263 |
|
10:06:50 AM |
XLON |
3038 |
121.10 |
542472165941298 |
|
10:06:56 AM |
XLON |
6099 |
121.10 |
542472165941311 |
|
10:07:00 AM |
XLON |
193 |
121.06 |
542472165941320 |
|
10:07:00 AM |
XLON |
994 |
121.06 |
542472165941319 |
|
10:07:00 AM |
XLON |
3109 |
121.06 |
542472165941318 |
|
10:08:18 AM |
XLON |
703 |
121.10 |
542472165941467 |
|
10:08:18 AM |
XLON |
2723 |
121.10 |
542472165941468 |
|
10:08:39 AM |
XLON |
2998 |
121.04 |
542472165941497 |
|
10:08:39 AM |
XLON |
4590 |
121.04 |
542472165941498 |
|
10:09:04 AM |
XLON |
4202 |
121.04 |
542472165941530 |
|
10:09:22 AM |
XLON |
5302 |
121.02 |
542472165941575 |
|
10:10:44 AM |
XLON |
3482 |
121.14 |
542472165941703 |
|
10:10:46 AM |
XLON |
3145 |
121.12 |
542472165941706 |
|
10:11:00 AM |
XLON |
3882 |
121.10 |
542472165941730 |
|
10:11:19 AM |
XLON |
2941 |
121.10 |
542472165941809 |
|
10:11:59 AM |
XLON |
3032 |
121.10 |
542472165941874 |
|
10:11:59 AM |
XLON |
5385 |
121.10 |
542472165941878 |
|
10:12:57 AM |
XLON |
4550 |
121.08 |
542472165942014 |
|
10:13:07 AM |
XLON |
2542 |
121.08 |
542472165942052 |
|
10:14:10 AM |
XLON |
3189 |
121.10 |
542472165942188 |
|
10:14:27 AM |
XLON |
5138 |
121.10 |
542472165942225 |
|
10:14:39 AM |
XLON |
1656 |
121.08 |
542472165942260 |
|
10:14:39 AM |
XLON |
2722 |
121.08 |
542472165942261 |
|
10:15:03 AM |
XLON |
2891 |
121.04 |
542472165942354 |
|
10:15:50 AM |
XLON |
3481 |
121.12 |
542472165942482 |
|
10:16:20 AM |
XLON |
4090 |
121.16 |
542472165942524 |
|
10:16:28 AM |
XLON |
5671 |
121.16 |
542472165942567 |
|
10:17:32 AM |
XLON |
6713 |
121.16 |
542472165942706 |
|
10:17:51 AM |
XLON |
2837 |
121.14 |
542472165942731 |
|
10:18:10 AM |
XLON |
4074 |
121.12 |
542472165942764 |
|
10:18:37 AM |
XLON |
998 |
121.14 |
542472165942815 |
|
10:18:37 AM |
XLON |
3398 |
121.14 |
542472165942816 |
|
10:20:41 AM |
XLON |
2006 |
121.18 |
542472165943014 |
|
10:20:41 AM |
XLON |
3482 |
121.18 |
542472165943013 |
|
10:20:43 AM |
XLON |
12743 |
121.14 |
542472165943015 |
|
10:21:17 AM |
XLON |
1292 |
121.12 |
542472165943100 |
|
10:21:17 AM |
XLON |
1723 |
121.12 |
542472165943101 |
|
10:21:43 AM |
XLON |
4245 |
121.08 |
542472165943153 |
|
10:22:08 AM |
XLON |
4425 |
121.10 |
542472165943197 |
|
10:22:31 AM |
XLON |
3147 |
121.00 |
542472165943263 |
|
10:23:33 AM |
XLON |
1327 |
121.04 |
542472165943424 |
|
10:23:33 AM |
XLON |
4659 |
121.04 |
542472165943425 |
|
10:23:53 AM |
XLON |
1081 |
121.02 |
542472165943492 |
|
10:23:53 AM |
XLON |
2952 |
121.02 |
542472165943491 |
|
10:23:53 AM |
XLON |
2952 |
121.02 |
542472165943494 |
|
10:24:34 AM |
XLON |
4182 |
121.06 |
542472165943556 |
|
10:25:05 AM |
XLON |
4913 |
121.06 |
542472165943619 |
|
10:25:42 AM |
XLON |
2968 |
121.08 |
542472165943716 |
|
10:26:28 AM |
XLON |
2456 |
121.06 |
542472165943772 |
|
10:26:55 AM |
XLON |
6676 |
121.06 |
542472165943805 |
|
10:27:11 AM |
XLON |
2889 |
121.06 |
542472165943826 |
|
10:27:11 AM |
XLON |
3794 |
121.06 |
542472165943822 |
|
10:28:08 AM |
XLON |
6499 |
121.00 |
542472165943958 |
|
10:28:34 AM |
XLON |
804 |
121.00 |
542472165944037 |
|
10:28:34 AM |
XLON |
2320 |
121.00 |
542472165944036 |
|
10:29:23 AM |
XLON |
4110 |
120.98 |
542472165944133 |
|
10:29:33 AM |
XLON |
133 |
121.04 |
542472165944208 |
|
10:29:33 AM |
XLON |
4856 |
121.04 |
542472165944209 |
|
10:29:56 AM |
XLON |
2685 |
121.04 |
542472165944259 |
|
10:30:00 AM |
XLON |
3953 |
121.02 |
542472165944279 |
|
10:31:20 AM |
XLON |
4285 |
121.04 |
542472165944442 |
|
10:31:39 AM |
XLON |
3624 |
121.04 |
542472165944502 |
|
10:31:39 AM |
XLON |
4690 |
121.04 |
542472165944501 |
|
10:32:32 AM |
XLON |
439 |
121.02 |
542472165944608 |
|
10:32:32 AM |
XLON |
2188 |
121.02 |
542472165944607 |
|
10:33:06 AM |
XLON |
4552 |
121.04 |
542472165944710 |
|
10:33:21 AM |
XLON |
4527 |
121.02 |
542472165944734 |
|
10:34:06 AM |
XLON |
2464 |
121.00 |
542472165944838 |
|
10:34:06 AM |
XLON |
2631 |
121.00 |
542472165944839 |
|
10:34:43 AM |
XLON |
2755 |
121.00 |
542472165944907 |
|
10:35:00 AM |
XLON |
2988 |
121.00 |
542472165944931 |
|
10:35:51 AM |
XLON |
2722 |
120.90 |
542472165945015 |
|
10:36:17 AM |
XLON |
10044 |
120.86 |
542472165945097 |
|
10:36:28 AM |
XLON |
2872 |
120.82 |
542472165945121 |
|
10:36:49 AM |
XLON |
2828 |
120.74 |
542472165945164 |
|
10:37:40 AM |
XLON |
5431 |
120.64 |
542472165945345 |
|
10:38:37 AM |
XLON |
4545 |
120.56 |
542472165945469 |
|
10:39:28 AM |
XLON |
335 |
120.54 |
542472165945602 |
|
10:39:28 AM |
XLON |
11232 |
120.54 |
542472165945603 |
|
10:39:49 AM |
XLON |
2986 |
120.52 |
542472165945664 |
|
10:40:50 AM |
XLON |
3059 |
120.52 |
542472165945802 |
|
10:40:50 AM |
XLON |
5335 |
120.52 |
542472165945800 |
|
10:41:43 AM |
XLON |
2798 |
120.48 |
542472165945872 |
|
10:41:46 AM |
XLON |
4152 |
120.50 |
542472165945897 |
|
10:41:59 AM |
XLON |
2909 |
120.50 |
542472165945931 |
|
10:44:17 AM |
XLON |
6320 |
120.44 |
542472165946200 |
|
10:44:23 AM |
XLON |
3972 |
120.48 |
542472165946222 |
|
10:45:46 AM |
XLON |
12490 |
120.44 |
542472165946391 |
|
10:46:08 AM |
XLON |
3392 |
120.48 |
542472165946433 |
|
10:47:07 AM |
XLON |
2767 |
120.62 |
542472165946554 |
|
10:47:10 AM |
XLON |
206 |
120.58 |
542472165946568 |
|
10:47:10 AM |
XLON |
937 |
120.58 |
542472165946567 |
|
10:47:20 AM |
XLON |
806 |
120.56 |
542472165946587 |
|
10:47:20 AM |
XLON |
3718 |
120.56 |
542472165946588 |
|
10:48:02 AM |
XLON |
9476 |
120.54 |
542472165946690 |
|
10:48:02 AM |
XLON |
5824 |
120.58 |
542472165946680 |
|
10:48:07 AM |
XLON |
3102 |
120.50 |
542472165946699 |
|
10:49:06 AM |
XLON |
7852 |
120.48 |
542472165946807 |
|
10:49:48 AM |
XLON |
6506 |
120.46 |
542472165946920 |
|
10:50:48 AM |
XLON |
4825 |
120.46 |
542472165947139 |
|
10:51:45 AM |
XLON |
7772 |
120.58 |
542472165947313 |
|
10:51:57 AM |
XLON |
6371 |
120.58 |
542472165947332 |
|
10:53:12 AM |
XLON |
5084 |
120.56 |
542472165947471 |
|
10:55:18 AM |
XLON |
286 |
120.56 |
542472165947676 |
|
10:55:18 AM |
XLON |
3532 |
120.56 |
542472165947675 |
|
10:55:48 AM |
XLON |
3729 |
120.56 |
542472165947727 |
|
10:56:16 AM |
XLON |
5012 |
120.56 |
542472165947786 |
|
10:56:18 AM |
XLON |
3000 |
120.56 |
542472165947799 |
|
10:56:31 AM |
XLON |
12775 |
120.54 |
542472165947813 |
|
10:57:56 AM |
XLON |
1722 |
120.62 |
542472165947964 |
|
10:58:19 AM |
XLON |
3070 |
120.62 |
542472165948086 |
|
10:58:20 AM |
XLON |
5351 |
120.62 |
542472165948097 |
|
10:58:20 AM |
XLON |
102 |
120.64 |
542472165948095 |
|
10:58:20 AM |
XLON |
477 |
120.64 |
542472165948096 |
|
10:58:20 AM |
XLON |
2352 |
120.64 |
542472165948094 |
|
10:58:26 AM |
XLON |
5348 |
120.62 |
542472165948116 |
|
10:58:39 AM |
XLON |
2605 |
120.62 |
542472165948152 |
|
10:58:53 AM |
XLON |
3168 |
120.60 |
542472165948183 |
|
10:59:11 AM |
XLON |
2747 |
120.60 |
542472165948261 |
|
10:59:57 AM |
XLON |
864 |
120.58 |
542472165948352 |
|
10:59:57 AM |
XLON |
3000 |
120.58 |
542472165948351 |
|
10:59:57 AM |
XLON |
5443 |
120.58 |
542472165948350 |
|
11:01:04 AM |
XLON |
3259 |
120.56 |
542472165948504 |
|
11:01:04 AM |
XLON |
2677 |
120.60 |
542472165948498 |
|
11:01:36 AM |
XLON |
4935 |
120.50 |
542472165948640 |
|
11:02:30 AM |
XLON |
7722 |
120.54 |
542472165948764 |
|
11:03:31 AM |
XLON |
2710 |
120.52 |
542472165948896 |
|
11:04:02 AM |
XLON |
5121 |
120.52 |
542472165948972 |
|
11:05:41 AM |
XLON |
3665 |
120.82 |
542472165949244 |
|
11:05:56 AM |
XLON |
8355 |
120.82 |
542472165949280 |
|
11:06:20 AM |
XLON |
9302 |
120.82 |
542472165949319 |
|
11:06:58 AM |
XLON |
469 |
120.78 |
542472165949393 |
|
11:06:58 AM |
XLON |
2352 |
120.78 |
542472165949392 |
|
11:06:58 AM |
XLON |
4321 |
120.80 |
542472165949387 |
|
11:07:12 AM |
XLON |
4634 |
120.70 |
542472165949441 |
|
11:09:45 AM |
XLON |
12419 |
120.90 |
542472165949818 |
|
11:10:01 AM |
XLON |
491 |
120.90 |
542472165949861 |
|
11:10:01 AM |
XLON |
2345 |
120.90 |
542472165949862 |
|
11:11:54 AM |
XLON |
3000 |
120.94 |
542472165950049 |
|
11:11:54 AM |
XLON |
19 |
120.96 |
542472165950044 |
|
11:11:54 AM |
XLON |
1469 |
120.96 |
542472165950050 |
|
11:11:54 AM |
XLON |
1840 |
120.96 |
542472165950045 |
|
11:11:54 AM |
XLON |
7456 |
120.96 |
542472165950046 |
|
11:11:56 AM |
XLON |
7757 |
120.92 |
542472165950054 |
|
11:13:32 AM |
XLON |
2180 |
120.88 |
542472165950240 |
|
11:13:32 AM |
XLON |
3000 |
120.88 |
542472165950239 |
|
11:15:14 AM |
XLON |
3000 |
120.94 |
542472165950411 |
|
11:15:14 AM |
XLON |
8926 |
120.94 |
542472165950412 |
|
11:15:14 AM |
XLON |
3000 |
120.96 |
542472165950410 |
|
11:15:47 AM |
XLON |
6835 |
120.94 |
542472165950517 |
|
11:16:11 AM |
XLON |
2913 |
120.88 |
542472165950561 |
|
11:17:05 AM |
XLON |
1486 |
120.96 |
542472165950636 |
|
11:17:05 AM |
XLON |
5447 |
120.96 |
542472165950635 |
|
11:17:24 AM |
XLON |
822 |
120.88 |
542472165950655 |
|
11:17:24 AM |
XLON |
2267 |
120.88 |
542472165950656 |
|
11:17:51 AM |
XLON |
2738 |
120.80 |
542472165950719 |
|
11:18:03 AM |
XLON |
2662 |
120.76 |
542472165950731 |
|
11:18:55 AM |
XLON |
4697 |
120.76 |
542472165950791 |
|
11:19:27 AM |
XLON |
2903 |
120.78 |
542472165950876 |
|
11:19:27 AM |
XLON |
3866 |
120.78 |
542472165950883 |
|
11:20:16 AM |
XLON |
3137 |
120.74 |
542472165950954 |
|
11:20:38 AM |
XLON |
4994 |
120.78 |
542472165951041 |
|
11:21:26 AM |
XLON |
2954 |
120.70 |
542472165951155 |
|
11:21:38 AM |
XLON |
3000 |
120.68 |
542472165951199 |
|
11:21:38 AM |
XLON |
2989 |
120.70 |
542472165951198 |
|
11:22:22 AM |
XLON |
1021 |
120.70 |
542472165951274 |
|
11:22:22 AM |
XLON |
1927 |
120.70 |
542472165951273 |
|
11:23:04 AM |
XLON |
5809 |
120.66 |
542472165951330 |
|
11:23:54 AM |
XLON |
1217 |
120.66 |
542472165951422 |
|
11:23:54 AM |
XLON |
2433 |
120.66 |
542472165951423 |
|
11:24:14 AM |
XLON |
438 |
120.56 |
542472165951502 |
|
11:24:14 AM |
XLON |
3000 |
120.56 |
542472165951501 |
|
11:24:55 AM |
XLON |
4274 |
120.56 |
542472165951567 |
|
11:25:52 AM |
XLON |
5155 |
120.62 |
542472165951653 |
|
11:26:19 AM |
XLON |
1149 |
120.64 |
542472165951706 |
|
11:26:19 AM |
XLON |
3631 |
120.64 |
542472165951705 |
|
11:26:25 AM |
XLON |
1297 |
120.64 |
542472165951709 |
|
11:26:25 AM |
XLON |
1500 |
120.64 |
542472165951708 |
|
11:26:56 AM |
XLON |
2737 |
120.64 |
542472165951751 |
|
11:27:33 AM |
XLON |
565 |
120.62 |
542472165951793 |
|
11:27:33 AM |
XLON |
2261 |
120.62 |
542472165951792 |
|
11:27:59 AM |
XLON |
2902 |
120.62 |
542472165951829 |
|
11:28:32 AM |
XLON |
4182 |
120.58 |
542472165951930 |
|
11:28:45 AM |
XLON |
2602 |
120.58 |
542472165951947 |
|
11:29:10 AM |
XLON |
3145 |
120.58 |
542472165951986 |
|
11:29:29 AM |
XLON |
3142 |
120.58 |
542472165952006 |
|
11:30:10 AM |
XLON |
93 |
120.56 |
542472165952124 |
|
11:30:10 AM |
XLON |
7020 |
120.56 |
542472165952123 |
|
11:31:24 AM |
XLON |
2684 |
120.60 |
542472165952290 |
|
11:31:53 AM |
XLON |
7579 |
120.62 |
542472165952369 |
|
11:32:15 AM |
XLON |
2582 |
120.58 |
542472165952486 |
|
11:32:15 AM |
XLON |
3366 |
120.58 |
542472165952487 |
|
11:32:15 AM |
XLON |
2656 |
120.60 |
542472165952475 |
|
11:32:58 AM |
XLON |
4082 |
120.60 |
542472165952560 |
|
11:34:36 AM |
XLON |
4527 |
120.58 |
542472165952737 |
|
11:34:36 AM |
XLON |
6419 |
120.58 |
542472165952734 |
|
11:35:48 AM |
XLON |
1203 |
120.52 |
542472165952903 |
|
11:35:48 AM |
XLON |
3000 |
120.52 |
542472165952902 |
|
11:35:48 AM |
XLON |
4010 |
120.52 |
542472165952898 |
|
11:37:11 AM |
XLON |
5986 |
120.48 |
542472165953047 |
|
11:37:11 AM |
XLON |
9601 |
120.48 |
542472165953044 |
|
11:38:36 AM |
XLON |
6994 |
120.52 |
542472165953258 |
|
11:39:41 AM |
XLON |
201 |
120.48 |
542472165953311 |
|
11:39:41 AM |
XLON |
3000 |
120.48 |
542472165953310 |
|
11:40:02 AM |
XLON |
2631 |
120.48 |
542472165953361 |
|
11:40:02 AM |
XLON |
5241 |
120.48 |
542472165953355 |
|
11:40:27 AM |
XLON |
1095 |
120.46 |
542472165953407 |
|
11:40:27 AM |
XLON |
2704 |
120.46 |
542472165953406 |
|
11:40:49 AM |
XLON |
3032 |
120.46 |
542472165953438 |
|
11:41:18 AM |
XLON |
4156 |
120.46 |
542472165953479 |
|
11:41:46 AM |
XLON |
3074 |
120.46 |
542472165953522 |
|
11:43:01 AM |
XLON |
92 |
120.48 |
542472165953636 |
|
11:43:01 AM |
XLON |
2741 |
120.48 |
542472165953635 |
|
11:43:01 AM |
XLON |
9124 |
120.48 |
542472165953631 |
|
11:43:05 AM |
XLON |
3000 |
120.44 |
542472165953652 |
|
11:43:55 AM |
XLON |
3593 |
120.38 |
542472165953743 |
|
11:44:12 AM |
XLON |
2849 |
120.36 |
542472165953813 |
|
11:44:17 AM |
XLON |
955 |
120.30 |
542472165953828 |
|
11:44:17 AM |
XLON |
2190 |
120.30 |
542472165953829 |
|
11:44:34 AM |
XLON |
3603 |
120.30 |
542472165953852 |
|
11:45:16 AM |
XLON |
3170 |
120.28 |
542472165953982 |
|
11:46:03 AM |
XLON |
2284 |
120.28 |
542472165954053 |
|
11:46:03 AM |
XLON |
2352 |
120.28 |
542472165954052 |
|
11:46:03 AM |
XLON |
3209 |
120.28 |
542472165954043 |
|
11:46:30 AM |
XLON |
2824 |
120.30 |
542472165954081 |
|
11:47:36 AM |
XLON |
6705 |
120.40 |
542472165954175 |
|
11:48:31 AM |
XLON |
62 |
120.54 |
542472165954298 |
|
11:48:31 AM |
XLON |
2183 |
120.54 |
542472165954297 |
|
11:48:31 AM |
XLON |
2352 |
120.54 |
542472165954296 |
|
11:48:31 AM |
XLON |
2942 |
120.54 |
542472165954285 |
|
11:48:31 AM |
XLON |
3000 |
120.54 |
542472165954295 |
|
11:49:03 AM |
XLON |
2765 |
120.44 |
542472165954333 |
|
11:49:26 AM |
XLON |
4440 |
120.44 |
542472165954363 |
|
11:49:41 AM |
XLON |
3018 |
120.44 |
542472165954389 |
|
11:50:11 AM |
XLON |
2469 |
120.40 |
542472165954461 |
|
11:50:11 AM |
XLON |
4020 |
120.40 |
542472165954462 |
|
11:50:21 AM |
XLON |
3716 |
120.30 |
542472165954497 |
|
11:51:49 AM |
XLON |
5934 |
120.18 |
542472165954644 |
|
11:52:00 AM |
XLON |
2753 |
120.16 |
542472165954690 |
|
11:53:09 AM |
XLON |
5651 |
120.32 |
542472165954785 |
|
11:53:24 AM |
XLON |
5793 |
120.28 |
542472165954791 |
|
11:53:39 AM |
XLON |
3103 |
120.28 |
542472165954848 |
|
11:54:10 AM |
XLON |
3195 |
120.30 |
542472165955008 |
|
11:54:37 AM |
XLON |
3095 |
120.26 |
542472165955113 |
|
11:55:13 AM |
XLON |
4521 |
120.26 |
542472165955174 |
|
11:55:48 AM |
XLON |
5478 |
120.24 |
542472165955217 |
|
11:56:31 AM |
XLON |
2604 |
120.22 |
542472165955265 |
|
11:56:32 AM |
XLON |
926 |
120.22 |
542472165955276 |
|
11:56:32 AM |
XLON |
3000 |
120.22 |
542472165955275 |
|
11:57:00 AM |
XLON |
2980 |
120.20 |
542472165955306 |
|
11:57:38 AM |
XLON |
4168 |
120.16 |
542472165955392 |
|
11:57:43 AM |
XLON |
2693 |
120.14 |
542472165955402 |
|
11:57:46 AM |
XLON |
328 |
119.98 |
542472165955484 |
|
11:57:46 AM |
XLON |
2284 |
119.98 |
542472165955485 |
|
11:58:06 AM |
XLON |
2980 |
120.10 |
542472165955573 |
|
11:58:42 AM |
XLON |
3498 |
119.98 |
542472165955647 |
|
11:59:02 AM |
XLON |
3821 |
119.96 |
542472165955673 |
|
11:59:53 AM |
XLON |
2936 |
120.02 |
542472165955771 |
|
11:59:59 AM |
XLON |
747 |
120.00 |
542472165955810 |
|
11:59:59 AM |
XLON |
2568 |
120.00 |
542472165955811 |
|
12:00:53 PM |
XLON |
3160 |
120.04 |
542472165955920 |
|
12:00:53 PM |
XLON |
3301 |
120.04 |
542472165955911 |
|
12:01:06 PM |
XLON |
2234 |
120.00 |
542472165955965 |
|
12:01:06 PM |
XLON |
3126 |
120.00 |
542472165955966 |
|
12:02:00 PM |
XLON |
2696 |
119.96 |
542472165956024 |
|
12:02:02 PM |
XLON |
2618 |
119.96 |
542472165956041 |
|
12:02:05 PM |
XLON |
1339 |
119.96 |
542472165956058 |
|
12:02:05 PM |
XLON |
3000 |
119.96 |
542472165956057 |
|
12:03:14 PM |
XLON |
5687 |
119.96 |
542472165956155 |
|
12:04:18 PM |
XLON |
2610 |
119.98 |
542472165956295 |
|
12:04:18 PM |
XLON |
8990 |
119.98 |
542472165956296 |
|
12:04:20 PM |
XLON |
2806 |
119.94 |
542472165956307 |
|
12:05:29 PM |
XLON |
3200 |
120.00 |
542472165956422 |
|
12:05:29 PM |
XLON |
869 |
120.02 |
542472165956417 |
|
12:05:29 PM |
XLON |
3200 |
120.02 |
542472165956416 |
|
12:05:59 PM |
XLON |
3964 |
119.98 |
542472165956472 |
|
12:06:25 PM |
XLON |
5314 |
119.98 |
542472165956513 |
|
12:06:48 PM |
XLON |
978 |
119.98 |
542472165956604 |
|
12:06:48 PM |
XLON |
1898 |
119.98 |
542472165956603 |
|
12:07:12 PM |
XLON |
3437 |
119.98 |
542472165956652 |
|
12:07:26 PM |
XLON |
2710 |
119.98 |
542472165956664 |
|
12:08:03 PM |
XLON |
4454 |
120.00 |
542472165956724 |
|
12:08:38 PM |
XLON |
4198 |
119.96 |
542472165956803 |
|
12:09:40 PM |
XLON |
12495 |
119.98 |
542472165956939 |
|
12:11:00 PM |
XLON |
966 |
120.00 |
542472165957027 |
|
12:11:00 PM |
XLON |
2235 |
120.00 |
542472165957026 |
|
12:11:05 PM |
XLON |
1665 |
119.98 |
542472165957053 |
|
12:11:05 PM |
XLON |
1879 |
119.98 |
542472165957054 |
|
12:11:05 PM |
XLON |
3000 |
119.98 |
542472165957052 |
|
12:11:05 PM |
XLON |
3104 |
119.98 |
542472165957047 |
|
12:11:35 PM |
XLON |
3131 |
119.98 |
542472165957113 |
|
12:12:23 PM |
XLON |
6900 |
119.92 |
542472165957212 |
|
12:12:44 PM |
XLON |
4199 |
119.90 |
542472165957271 |
|
12:13:33 PM |
XLON |
2741 |
119.98 |
542472165957331 |
|
12:13:38 PM |
XLON |
2728 |
119.98 |
542472165957342 |
|
12:14:14 PM |
XLON |
4550 |
119.96 |
542472165957389 |
|
12:14:34 PM |
XLON |
3750 |
119.94 |
542472165957423 |
|
12:14:41 PM |
XLON |
3220 |
119.92 |
542472165957453 |
|
12:15:06 PM |
XLON |
3011 |
119.92 |
542472165957491 |
|
12:15:41 PM |
XLON |
5879 |
119.84 |
542472165957575 |
|
12:16:20 PM |
XLON |
2841 |
119.82 |
542472165957608 |
|
12:16:20 PM |
XLON |
2963 |
119.82 |
542472165957604 |
|
12:16:45 PM |
XLON |
2724 |
119.80 |
542472165957639 |
|
12:17:13 PM |
XLON |
2669 |
119.80 |
542472165957711 |
|
12:17:32 PM |
XLON |
10850 |
119.82 |
542472165957760 |
|
12:18:03 PM |
XLON |
6019 |
119.82 |
542472165957808 |
|
12:18:32 PM |
XLON |
1772 |
119.92 |
542472165957911 |
|
12:18:32 PM |
XLON |
3997 |
119.92 |
542472165957910 |
|
12:18:32 PM |
XLON |
4938 |
119.92 |
542472165957909 |
|
12:18:49 PM |
XLON |
12719 |
119.90 |
542472165957940 |
|
12:18:51 PM |
XLON |
3530 |
119.88 |
542472165957956 |
|
12:18:51 PM |
XLON |
1773 |
119.90 |
542472165957950 |
|
12:18:51 PM |
XLON |
6783 |
119.90 |
542472165957951 |
|
12:19:35 PM |
XLON |
2664 |
119.84 |
542472165958060 |
|
12:19:43 PM |
XLON |
3097 |
119.80 |
542472165958076 |
|
12:19:52 PM |
XLON |
2997 |
119.78 |
542472165958088 |
|
12:20:13 PM |
XLON |
2959 |
119.82 |
542472165958143 |
|
12:20:56 PM |
XLON |
4076 |
119.80 |
542472165958233 |
|
12:22:22 PM |
XLON |
3684 |
119.88 |
542472165958406 |
|
12:22:22 PM |
XLON |
367 |
119.90 |
542472165958421 |
|
12:22:22 PM |
XLON |
2540 |
119.90 |
542472165958420 |
|
12:22:27 PM |
XLON |
2352 |
119.90 |
542472165958425 |
|
12:22:27 PM |
XLON |
2889 |
119.90 |
542472165958426 |
|
12:23:41 PM |
XLON |
3303 |
119.94 |
542472165958562 |
|
12:25:17 PM |
XLON |
3548 |
119.94 |
542472165958709 |
|
12:27:09 PM |
XLON |
2174 |
119.92 |
542472165958848 |
|
12:27:09 PM |
XLON |
2352 |
119.92 |
542472165958846 |
|
12:27:09 PM |
XLON |
3000 |
119.92 |
542472165958845 |
|
12:27:09 PM |
XLON |
3548 |
119.92 |
542472165958847 |
|
12:27:09 PM |
XLON |
611 |
119.94 |
542472165958849 |
|
12:27:09 PM |
XLON |
3182 |
119.94 |
542472165958815 |
|
12:27:19 PM |
XLON |
194 |
119.90 |
542472165958874 |
|
12:27:19 PM |
XLON |
2947 |
119.90 |
542472165958873 |
|
12:27:46 PM |
XLON |
440 |
119.94 |
542472165958907 |
|
12:27:46 PM |
XLON |
3000 |
119.94 |
542472165958906 |
|
12:27:46 PM |
XLON |
8685 |
119.94 |
542472165958902 |
|
12:27:55 PM |
XLON |
3680 |
119.92 |
542472165958916 |
|
12:29:00 PM |
XLON |
703 |
119.92 |
542472165959013 |
|
12:29:00 PM |
XLON |
1105 |
119.92 |
542472165959014 |
|
12:29:00 PM |
XLON |
1434 |
119.92 |
542472165959011 |
|
12:29:00 PM |
XLON |
3000 |
119.92 |
542472165959012 |
|
12:29:58 PM |
XLON |
4853 |
119.86 |
542472165959113 |
|
12:29:58 PM |
XLON |
4930 |
119.86 |
542472165959121 |
|
12:30:17 PM |
XLON |
4761 |
119.86 |
542472165959143 |
|
12:31:53 PM |
XLON |
242 |
119.80 |
542472165959258 |
|
12:31:53 PM |
XLON |
661 |
119.80 |
542472165959239 |
|
12:31:53 PM |
XLON |
873 |
119.80 |
542472165959241 |
|
12:31:53 PM |
XLON |
2284 |
119.80 |
542472165959240 |
|
12:31:53 PM |
XLON |
2712 |
119.80 |
542472165959256 |
|
12:31:53 PM |
XLON |
3000 |
119.80 |
542472165959257 |
|
12:32:08 PM |
XLON |
9060 |
119.76 |
542472165959304 |
|
12:34:30 PM |
XLON |
15 |
119.70 |
542472165959594 |
|
12:34:35 PM |
XLON |
2773 |
119.70 |
542472165959595 |
|
12:36:07 PM |
XLON |
4494 |
119.74 |
542472165959761 |
|
12:36:31 PM |
XLON |
6886 |
119.74 |
542472165959783 |
|
12:36:40 PM |
XLON |
5309 |
119.72 |
542472165959791 |
|
12:39:00 PM |
XLON |
10484 |
119.74 |
542472165960018 |
|
12:39:53 PM |
XLON |
3753 |
119.84 |
542472165960093 |
|
12:40:16 PM |
XLON |
883 |
119.82 |
542472165960189 |
|
12:40:16 PM |
XLON |
4131 |
119.82 |
542472165960190 |
|
12:40:47 PM |
XLON |
5172 |
119.82 |
542472165960230 |
|
12:40:47 PM |
XLON |
2279 |
119.84 |
542472165960237 |
|
12:40:47 PM |
XLON |
3000 |
119.84 |
542472165960236 |
|
12:40:54 PM |
XLON |
3649 |
119.86 |
542472165960248 |
|
12:42:07 PM |
XLON |
4259 |
119.88 |
542472165960336 |
|
12:43:07 PM |
XLON |
949 |
119.86 |
542472165960415 |
|
12:43:28 PM |
XLON |
2072 |
119.86 |
542472165960456 |
|
12:43:28 PM |
XLON |
2623 |
119.86 |
542472165960457 |
|
12:43:44 PM |
XLON |
3549 |
119.94 |
542472165960555 |
|
12:44:15 PM |
XLON |
1989 |
119.90 |
542472165960599 |
|
12:44:15 PM |
XLON |
5370 |
119.90 |
542472165960598 |
|
12:45:08 PM |
XLON |
1286 |
119.86 |
542472165960671 |
|
12:45:08 PM |
XLON |
1771 |
119.86 |
542472165960672 |
|
12:45:08 PM |
XLON |
857 |
119.88 |
542472165960661 |
|
12:45:08 PM |
XLON |
2793 |
119.88 |
542472165960662 |
|
12:45:38 PM |
XLON |
743 |
119.84 |
542472165960703 |
|
12:45:38 PM |
XLON |
3130 |
119.84 |
542472165960702 |
|
12:46:22 PM |
XLON |
6875 |
119.84 |
542472165960807 |
|
12:47:24 PM |
XLON |
3081 |
119.84 |
542472165960897 |
|
12:48:21 PM |
XLON |
4337 |
119.82 |
542472165960950 |
|
12:48:21 PM |
XLON |
5661 |
119.82 |
542472165960959 |
|
12:49:16 PM |
XLON |
2814 |
119.84 |
542472165961067 |
|
12:49:52 PM |
XLON |
2907 |
119.84 |
542472165961134 |
|
12:49:52 PM |
XLON |
8195 |
119.84 |
542472165961133 |
|
12:50:37 PM |
XLON |
2889 |
119.82 |
542472165961226 |
|
12:50:45 PM |
XLON |
1323 |
119.78 |
542472165961249 |
|
12:50:45 PM |
XLON |
1700 |
119.78 |
542472165961248 |
|
12:50:45 PM |
XLON |
3000 |
119.78 |
542472165961246 |
|
12:50:45 PM |
XLON |
3554 |
119.78 |
542472165961247 |
|
12:52:39 PM |
XLON |
5211 |
119.80 |
542472165961453 |
|
12:52:40 PM |
XLON |
2608 |
119.80 |
542472165961457 |
|
12:53:35 PM |
XLON |
2857 |
119.78 |
542472165961505 |
|
12:53:35 PM |
XLON |
7207 |
119.78 |
542472165961502 |
|
12:54:09 PM |
XLON |
878 |
119.78 |
542472165961589 |
|
12:54:09 PM |
XLON |
2352 |
119.78 |
542472165961588 |
|
12:54:09 PM |
XLON |
5271 |
119.78 |
542472165961581 |
|
12:55:24 PM |
XLON |
1078 |
119.80 |
542472165961693 |
|
12:55:24 PM |
XLON |
2649 |
119.80 |
542472165961694 |
|
12:55:54 PM |
XLON |
991 |
119.80 |
542472165961777 |
|
12:55:54 PM |
XLON |
1645 |
119.80 |
542472165961776 |
|
12:56:16 PM |
XLON |
3040 |
119.80 |
542472165961877 |
|
12:56:16 PM |
XLON |
11791 |
119.80 |
542472165961867 |
|
12:56:21 PM |
XLON |
3130 |
119.78 |
542472165961903 |
|
12:56:48 PM |
XLON |
779 |
119.70 |
542472165962012 |
|
12:57:03 PM |
XLON |
1876 |
119.62 |
542472165962054 |
|
12:57:03 PM |
XLON |
5330 |
119.66 |
542472165962050 |
|
12:57:33 PM |
XLON |
164 |
119.58 |
542472165962144 |
|
12:57:33 PM |
XLON |
1078 |
119.58 |
542472165962139 |
|
12:57:33 PM |
XLON |
1699 |
119.58 |
542472165962140 |
|
12:57:33 PM |
XLON |
2594 |
119.58 |
542472165962143 |
|
12:57:53 PM |
XLON |
609 |
119.60 |
542472165962246 |
|
12:57:53 PM |
XLON |
7219 |
119.60 |
542472165962245 |
|
12:58:06 PM |
XLON |
1809 |
119.64 |
542472165962287 |
|
12:58:17 PM |
XLON |
2394 |
119.66 |
542472165962329 |
|
12:59:04 PM |
XLON |
10920 |
119.70 |
542472165962400 |
|
12:59:18 PM |
XLON |
3320 |
119.70 |
542472165962447 |
|
12:59:25 PM |
XLON |
6038 |
119.68 |
542472165962481 |
|
12:59:44 PM |
XLON |
1614 |
119.68 |
542472165962539 |
|
12:59:44 PM |
XLON |
3679 |
119.68 |
542472165962540 |
|
12:59:59 PM |
XLON |
1634 |
119.62 |
542472165962593 |
|
13:00:58 PM |
XLON |
3011 |
119.62 |
542472165962709 |
|
13:00:58 PM |
XLON |
3208 |
119.62 |
542472165962703 |
|
13:00:58 PM |
XLON |
3953 |
119.62 |
542472165962710 |
|
13:01:48 PM |
XLON |
898 |
119.66 |
542472165963033 |
|
13:01:48 PM |
XLON |
2315 |
119.66 |
542472165963034 |
|
13:01:48 PM |
XLON |
9656 |
119.68 |
542472165963027 |
|
13:02:26 PM |
XLON |
2959 |
119.60 |
542472165963165 |
|
13:02:49 PM |
XLON |
133 |
119.52 |
542472165963201 |
|
13:02:53 PM |
XLON |
2317 |
119.52 |
542472165963202 |
|
13:03:27 PM |
XLON |
3061 |
119.56 |
542472165963245 |
|
13:04:19 PM |
XLON |
343 |
119.60 |
542472165963351 |
|
13:05:35 PM |
XLON |
2770 |
119.60 |
542472165963453 |
|
13:05:35 PM |
XLON |
9411 |
119.60 |
542472165963452 |
|
13:05:36 PM |
XLON |
1544 |
119.62 |
542472165963458 |
|
13:05:36 PM |
XLON |
3000 |
119.62 |
542472165963457 |
|
13:06:47 PM |
XLON |
6905 |
119.60 |
542472165963615 |
|
13:07:51 PM |
XLON |
1680 |
119.60 |
542472165963730 |
|
13:07:51 PM |
XLON |
2350 |
119.60 |
542472165963731 |
|
13:08:37 PM |
XLON |
1514 |
119.62 |
542472165963809 |
|
13:08:37 PM |
XLON |
3414 |
119.62 |
542472165963808 |
|
13:09:58 PM |
XLON |
1817 |
119.76 |
542472165963934 |
|
13:09:58 PM |
XLON |
2813 |
119.76 |
542472165963933 |
|
13:10:21 PM |
XLON |
155 |
119.80 |
542472165963957 |
|
13:10:21 PM |
XLON |
1363 |
119.80 |
542472165963958 |
|
13:10:21 PM |
XLON |
1559 |
119.80 |
542472165963959 |
|
13:10:57 PM |
XLON |
1597 |
119.86 |
542472165964031 |
|
13:10:57 PM |
XLON |
5855 |
119.86 |
542472165964033 |
|
13:10:57 PM |
XLON |
6764 |
119.86 |
542472165964026 |
|
13:10:57 PM |
XLON |
8215 |
119.86 |
542472165964032 |
|
13:12:08 PM |
XLON |
3375 |
119.84 |
542472165964100 |
|
13:12:08 PM |
XLON |
4345 |
119.84 |
542472165964099 |
|
13:12:08 PM |
XLON |
4510 |
119.84 |
542472165964112 |
|
13:12:39 PM |
XLON |
2900 |
119.84 |
542472165964162 |
|
13:13:07 PM |
XLON |
4119 |
119.84 |
542472165964236 |
|
13:13:45 PM |
XLON |
2787 |
119.86 |
542472165964299 |
|
13:13:52 PM |
XLON |
211 |
119.84 |
542472165964304 |
|
13:14:10 PM |
XLON |
5925 |
119.84 |
542472165964322 |
|
13:14:29 PM |
XLON |
3929 |
119.80 |
542472165964351 |
|
13:15:54 PM |
XLON |
136 |
119.76 |
542472165964443 |
|
13:15:54 PM |
XLON |
3000 |
119.76 |
542472165964442 |
|
13:15:54 PM |
XLON |
3177 |
119.76 |
542472165964429 |
|
13:16:30 PM |
XLON |
2944 |
119.72 |
542472165964502 |
|
13:16:52 PM |
XLON |
457 |
119.74 |
542472165964519 |
|
13:16:52 PM |
XLON |
2839 |
119.74 |
542472165964518 |
|
13:18:27 PM |
XLON |
1667 |
119.80 |
542472165964614 |
|
13:18:27 PM |
XLON |
3554 |
119.80 |
542472165964613 |
|
13:18:38 PM |
XLON |
1358 |
119.80 |
542472165964659 |
|
13:18:38 PM |
XLON |
3000 |
119.80 |
542472165964657 |
|
13:18:38 PM |
XLON |
4105 |
119.80 |
542472165964658 |
|
13:18:38 PM |
XLON |
4520 |
119.80 |
542472165964638 |
|
13:19:52 PM |
XLON |
664 |
119.84 |
542472165964783 |
|
13:19:52 PM |
XLON |
3000 |
119.84 |
542472165964782 |
|
13:19:52 PM |
XLON |
3554 |
119.84 |
542472165964781 |
|
13:21:03 PM |
XLON |
3395 |
119.92 |
542472165964886 |
|
13:21:03 PM |
XLON |
3968 |
119.92 |
542472165964881 |
|
13:21:03 PM |
XLON |
4654 |
119.92 |
542472165964874 |
|
13:21:12 PM |
XLON |
4288 |
119.90 |
542472165964892 |
|
13:21:42 PM |
XLON |
4616 |
119.96 |
542472165964998 |
|
13:22:11 PM |
XLON |
654 |
119.92 |
542472165965032 |
|
13:22:11 PM |
XLON |
1433 |
119.92 |
542472165965024 |
|
13:22:11 PM |
XLON |
2379 |
119.92 |
542472165965025 |
|
13:22:11 PM |
XLON |
3000 |
119.92 |
542472165965031 |
|
13:23:05 PM |
XLON |
5139 |
119.90 |
542472165965171 |
|
13:23:05 PM |
XLON |
5371 |
119.90 |
542472165965167 |
|
13:24:14 PM |
XLON |
5315 |
119.88 |
542472165965266 |
|
13:24:15 PM |
XLON |
6031 |
119.88 |
542472165965277 |
|
13:25:25 PM |
XLON |
64 |
119.96 |
542472165965414 |
|
13:25:25 PM |
XLON |
508 |
119.96 |
542472165965413 |
|
13:25:25 PM |
XLON |
2047 |
119.96 |
542472165965412 |
|
13:25:41 PM |
XLON |
2692 |
119.96 |
542472165965449 |
|
13:25:56 PM |
XLON |
3868 |
119.94 |
542472165965487 |
|
13:25:56 PM |
XLON |
8692 |
119.94 |
542472165965499 |
|
13:26:24 PM |
XLON |
4929 |
119.86 |
542472165965552 |
|
13:26:28 PM |
XLON |
3475 |
119.80 |
542472165965556 |
|
13:27:22 PM |
XLON |
3510 |
119.82 |
542472165965679 |
|
13:28:30 PM |
XLON |
3000 |
119.80 |
542472165965756 |
|
13:29:28 PM |
XLON |
1641 |
119.94 |
542472165965906 |
|
13:29:28 PM |
XLON |
1980 |
119.94 |
542472165965907 |
|
13:29:36 PM |
XLON |
3604 |
119.96 |
542472165965927 |
|
13:29:41 PM |
XLON |
335 |
119.96 |
542472165965939 |
|
13:29:57 PM |
XLON |
4529 |
119.94 |
542472165965966 |
|
13:29:57 PM |
XLON |
63 |
119.96 |
542472165965976 |
|
13:29:57 PM |
XLON |
405 |
119.96 |
542472165965977 |
|
13:29:57 PM |
XLON |
3000 |
119.96 |
542472165965975 |
|
13:29:57 PM |
XLON |
3604 |
119.96 |
542472165965974 |
|
13:32:06 PM |
XLON |
2352 |
119.96 |
542472165966176 |
|
13:32:06 PM |
XLON |
3000 |
119.96 |
542472165966175 |
|
13:32:06 PM |
XLON |
6025 |
119.96 |
542472165966177 |
|
13:32:06 PM |
XLON |
200 |
119.98 |
542472165966180 |
|
13:32:06 PM |
XLON |
2352 |
119.98 |
542472165966178 |
|
13:32:06 PM |
XLON |
4418 |
119.98 |
542472165966156 |
|
13:32:06 PM |
XLON |
5508 |
119.98 |
542472165966179 |
|
13:32:11 PM |
XLON |
4699 |
119.94 |
542472165966193 |
|
13:32:31 PM |
XLON |
6612 |
119.88 |
542472165966270 |
|
13:32:49 PM |
XLON |
4230 |
119.84 |
542472165966294 |
|
13:34:08 PM |
XLON |
569 |
119.88 |
542472165966438 |
|
13:34:08 PM |
XLON |
2123 |
119.88 |
542472165966437 |
|
13:34:16 PM |
XLON |
3684 |
119.88 |
542472165966472 |
|
13:35:06 PM |
XLON |
97 |
119.96 |
542472165966584 |
|
13:35:06 PM |
XLON |
3000 |
119.96 |
542472165966583 |
|
13:35:06 PM |
XLON |
8098 |
119.96 |
542472165966578 |
|
13:35:41 PM |
XLON |
4329 |
119.98 |
542472165966665 |
|
13:35:41 PM |
XLON |
5497 |
119.98 |
542472165966664 |
|
13:36:07 PM |
XLON |
2960 |
119.98 |
542472165966692 |
|
13:36:12 PM |
XLON |
3440 |
120.00 |
542472165966723 |
|
13:36:36 PM |
XLON |
768 |
119.92 |
542472165966766 |
|
13:36:36 PM |
XLON |
2192 |
119.92 |
542472165966767 |
|
13:36:36 PM |
XLON |
5127 |
119.92 |
542472165966763 |
|
13:37:44 PM |
XLON |
360 |
119.92 |
542472165966899 |
|
13:37:44 PM |
XLON |
1759 |
119.92 |
542472165966898 |
|
13:37:44 PM |
XLON |
3518 |
119.92 |
542472165966897 |
|
13:38:25 PM |
XLON |
742 |
119.96 |
542472165966986 |
|
13:38:25 PM |
XLON |
800 |
119.96 |
542472165966987 |
|
13:38:25 PM |
XLON |
1217 |
119.96 |
542472165966985 |
|
13:38:42 PM |
XLON |
2978 |
119.94 |
542472165967014 |
|
13:38:46 PM |
XLON |
6045 |
119.98 |
542472165967030 |
|
13:38:57 PM |
XLON |
211 |
119.98 |
542472165967067 |
|
13:38:57 PM |
XLON |
3004 |
119.98 |
542472165967068 |
|
13:39:03 PM |
XLON |
6921 |
119.96 |
542472165967078 |
|
13:39:45 PM |
XLON |
2817 |
119.96 |
542472165967121 |
|
13:40:18 PM |
XLON |
3519 |
119.96 |
542472165967164 |
|
13:40:18 PM |
XLON |
4697 |
119.96 |
542472165967174 |
|
13:40:36 PM |
XLON |
2542 |
119.88 |
542472165967238 |
|
13:40:36 PM |
XLON |
2989 |
119.88 |
542472165967237 |
|
13:41:04 PM |
XLON |
4483 |
119.90 |
542472165967295 |
|
13:41:30 PM |
XLON |
3635 |
119.90 |
542472165967320 |
|
13:42:16 PM |
XLON |
4876 |
119.88 |
542472165967369 |
|
13:43:00 PM |
XLON |
6732 |
119.88 |
542472165967431 |
|
13:43:08 PM |
XLON |
4413 |
119.94 |
542472165967453 |
|
13:44:01 PM |
XLON |
3259 |
119.98 |
542472165967577 |
|
13:44:08 PM |
XLON |
441 |
120.02 |
542472165967618 |
|
13:44:08 PM |
XLON |
1674 |
120.02 |
542472165967616 |
|
13:44:08 PM |
XLON |
3000 |
120.02 |
542472165967615 |
|
13:44:08 PM |
XLON |
3078 |
120.02 |
542472165967617 |
|
13:44:23 PM |
XLON |
7877 |
119.98 |
542472165967645 |
|
13:45:22 PM |
XLON |
3208 |
119.98 |
542472165967745 |
|
13:45:22 PM |
XLON |
9481 |
119.98 |
542472165967746 |
|
13:45:33 PM |
XLON |
5020 |
119.96 |
542472165967772 |
|
13:46:55 PM |
XLON |
2624 |
119.98 |
542472165967920 |
|
13:47:09 PM |
XLON |
2674 |
119.98 |
542472165967928 |
|
13:47:22 PM |
XLON |
867 |
119.98 |
542472165967940 |
|
13:47:22 PM |
XLON |
1748 |
119.98 |
542472165967939 |
|
13:47:26 PM |
XLON |
3 |
120.00 |
542472165967951 |
|
13:47:26 PM |
XLON |
508 |
120.00 |
542472165967953 |
|
13:47:26 PM |
XLON |
514 |
120.00 |
542472165967952 |
|
13:47:26 PM |
XLON |
4672 |
120.00 |
542472165967950 |
|
13:48:01 PM |
XLON |
665 |
120.00 |
542472165968084 |
|
13:48:01 PM |
XLON |
3593 |
120.00 |
542472165968085 |
|
13:48:01 PM |
XLON |
5166 |
120.00 |
542472165968090 |
|
13:48:12 PM |
XLON |
4215 |
119.98 |
542472165968120 |
|
13:48:28 PM |
XLON |
181 |
119.98 |
542472165968160 |
|
13:48:28 PM |
XLON |
3000 |
119.98 |
542472165968159 |
|
13:48:28 PM |
XLON |
3032 |
120.00 |
542472165968155 |
|
13:49:39 PM |
XLON |
1155 |
120.00 |
542472165968281 |
|
13:49:39 PM |
XLON |
1455 |
120.00 |
542472165968280 |
|
13:50:00 PM |
XLON |
1177 |
120.02 |
542472165968380 |
|
13:50:00 PM |
XLON |
1472 |
120.02 |
542472165968381 |
|
13:50:39 PM |
XLON |
123 |
120.10 |
542472165968476 |
|
13:50:39 PM |
XLON |
476 |
120.10 |
542472165968475 |
|
13:50:39 PM |
XLON |
1525 |
120.10 |
542472165968474 |
|
13:50:39 PM |
XLON |
7132 |
120.10 |
542472165968473 |
|
13:51:59 PM |
XLON |
3000 |
120.16 |
542472165968600 |
|
13:51:59 PM |
XLON |
3016 |
120.16 |
542472165968587 |
|
13:51:59 PM |
XLON |
3664 |
120.16 |
542472165968602 |
|
13:51:59 PM |
XLON |
4976 |
120.16 |
542472165968601 |
|
13:52:00 PM |
XLON |
229 |
120.18 |
542472165968609 |
|
13:52:00 PM |
XLON |
3518 |
120.18 |
542472165968608 |
|
13:52:41 PM |
XLON |
3687 |
120.14 |
542472165968684 |
|
13:52:48 PM |
XLON |
1190 |
120.14 |
542472165968708 |
|
13:52:48 PM |
XLON |
8912 |
120.14 |
542472165968707 |
|
13:53:10 PM |
XLON |
3385 |
120.16 |
542472165968775 |
|
13:53:46 PM |
XLON |
108 |
120.10 |
542472165968829 |
|
13:53:46 PM |
XLON |
7872 |
120.10 |
542472165968828 |
|
13:54:43 PM |
XLON |
5373 |
120.18 |
542472165968958 |
|
13:55:23 PM |
XLON |
1925 |
120.20 |
542472165969077 |
|
13:55:33 PM |
XLON |
6879 |
120.14 |
542472165969114 |
|
13:55:33 PM |
XLON |
5808 |
120.18 |
542472165969097 |
|
13:56:01 PM |
XLON |
4205 |
120.12 |
542472165969152 |
|
13:56:10 PM |
XLON |
4507 |
120.10 |
542472165969222 |
|
13:56:51 PM |
XLON |
3487 |
120.16 |
542472165969385 |
|
13:56:51 PM |
XLON |
3551 |
120.16 |
542472165969389 |
|
13:57:12 PM |
XLON |
2785 |
120.12 |
542472165969428 |
|
13:57:31 PM |
XLON |
2826 |
120.10 |
542472165969473 |
|
13:57:48 PM |
XLON |
3188 |
120.12 |
542472165969516 |
|
13:58:47 PM |
XLON |
4413 |
120.22 |
542472165969709 |
|
13:59:00 PM |
XLON |
1035 |
120.22 |
542472165969737 |
|
13:59:00 PM |
XLON |
3000 |
120.22 |
542472165969736 |
|
13:59:00 PM |
XLON |
4430 |
120.24 |
542472165969727 |
|
13:59:29 PM |
XLON |
2814 |
120.20 |
542472165969767 |
|
14:00:10 PM |
XLON |
4159 |
120.20 |
542472165969815 |
|
14:00:49 PM |
XLON |
5683 |
120.18 |
542472165969893 |
|
14:00:49 PM |
XLON |
2696 |
120.20 |
542472165969895 |
|
14:01:11 PM |
XLON |
54 |
120.16 |
542472165969957 |
|
14:01:11 PM |
XLON |
3186 |
120.16 |
542472165969956 |
|
14:01:11 PM |
XLON |
5848 |
120.16 |
542472165969955 |
|
14:01:32 PM |
XLON |
3208 |
120.16 |
542472165970009 |
|
14:02:02 PM |
XLON |
4023 |
120.18 |
542472165970076 |
|
14:03:01 PM |
XLON |
2973 |
120.28 |
542472165970174 |
|
14:03:01 PM |
XLON |
4069 |
120.28 |
542472165970176 |
|
14:03:03 PM |
XLON |
4895 |
120.26 |
542472165970187 |
|
14:03:48 PM |
XLON |
434 |
120.26 |
542472165970251 |
|
14:03:48 PM |
XLON |
522 |
120.26 |
542472165970252 |
|
14:03:48 PM |
XLON |
1946 |
120.26 |
542472165970250 |
|
14:04:01 PM |
XLON |
5343 |
120.24 |
542472165970273 |
|
14:04:54 PM |
XLON |
201 |
120.24 |
542472165970372 |
|
14:04:54 PM |
XLON |
2551 |
120.24 |
542472165970373 |
|
14:05:34 PM |
XLON |
3000 |
120.26 |
542472165970462 |
|
14:05:34 PM |
XLON |
3554 |
120.26 |
542472165970463 |
|
14:05:37 PM |
XLON |
6196 |
120.26 |
542472165970482 |
|
14:05:53 PM |
XLON |
2889 |
120.32 |
542472165970546 |
|
14:05:53 PM |
XLON |
3000 |
120.32 |
542472165970545 |
|
14:06:32 PM |
XLON |
6444 |
120.26 |
542472165970685 |
|
14:07:00 PM |
XLON |
2117 |
120.20 |
542472165970769 |
|
14:07:12 PM |
XLON |
6395 |
120.16 |
542472165970791 |
|
14:07:41 PM |
XLON |
2932 |
120.16 |
542472165970853 |
|
14:07:42 PM |
XLON |
1361 |
120.16 |
542472165970864 |
|
14:07:42 PM |
XLON |
3000 |
120.16 |
542472165970863 |
|
14:08:52 PM |
XLON |
445 |
120.20 |
542472165971000 |
|
14:08:52 PM |
XLON |
2170 |
120.20 |
542472165970989 |
|
14:08:52 PM |
XLON |
3000 |
120.20 |
542472165970999 |
|
14:08:52 PM |
XLON |
6942 |
120.20 |
542472165970990 |
|
14:09:02 PM |
XLON |
4546 |
120.16 |
542472165971008 |
|
14:10:23 PM |
XLON |
5153 |
120.16 |
542472165971117 |
|
14:10:40 PM |
XLON |
1378 |
120.14 |
542472165971149 |
|
14:10:40 PM |
XLON |
3320 |
120.14 |
542472165971150 |
|
14:10:40 PM |
XLON |
4654 |
120.14 |
542472165971146 |
|
14:11:25 PM |
XLON |
1507 |
120.18 |
542472165971267 |
|
14:11:25 PM |
XLON |
3652 |
120.18 |
542472165971266 |
|
14:11:32 PM |
XLON |
8532 |
120.14 |
542472165971322 |
|
14:11:51 PM |
XLON |
4443 |
120.16 |
542472165971356 |
|
14:13:20 PM |
XLON |
3000 |
120.20 |
542472165971501 |
|
14:13:20 PM |
XLON |
3518 |
120.20 |
542472165971498 |
|
14:13:20 PM |
XLON |
3554 |
120.20 |
542472165971500 |
|
14:13:20 PM |
XLON |
323 |
120.22 |
542472165971502 |
|
14:13:20 PM |
XLON |
1470 |
120.22 |
542472165971499 |
|
14:13:58 PM |
XLON |
359 |
120.20 |
542472165971601 |
|
14:13:58 PM |
XLON |
454 |
120.20 |
542472165971600 |
|
14:13:58 PM |
XLON |
703 |
120.20 |
542472165971602 |
|
14:13:58 PM |
XLON |
2084 |
120.20 |
542472165971603 |
|
14:14:08 PM |
XLON |
9908 |
120.20 |
542472165971639 |
|
14:14:30 PM |
XLON |
2723 |
120.10 |
542472165971699 |
|
14:14:30 PM |
XLON |
3002 |
120.10 |
542472165971702 |
|
14:14:43 PM |
XLON |
3083 |
120.08 |
542472165971709 |
|
14:15:20 PM |
XLON |
1050 |
120.10 |
542472165971792 |
|
14:15:20 PM |
XLON |
2844 |
120.10 |
542472165971784 |
|
14:15:20 PM |
XLON |
3518 |
120.10 |
542472165971791 |
|
14:16:10 PM |
XLON |
3958 |
120.12 |
542472165971897 |
|
14:16:10 PM |
XLON |
5359 |
120.12 |
542472165971904 |
|
14:16:46 PM |
XLON |
3072 |
120.10 |
542472165971956 |
|
14:16:47 PM |
XLON |
5871 |
120.10 |
542472165971958 |
|
14:18:04 PM |
XLON |
1467 |
120.04 |
542472165972135 |
|
14:18:04 PM |
XLON |
3000 |
120.04 |
542472165972134 |
|
14:18:04 PM |
XLON |
9692 |
120.08 |
542472165972108 |
|
14:18:04 PM |
XLON |
2500 |
120.10 |
542472165972099 |
|
14:18:36 PM |
XLON |
2848 |
119.96 |
542472165972200 |
|
14:18:43 PM |
XLON |
1251 |
119.98 |
542472165972238 |
|
14:19:14 PM |
XLON |
4639 |
120.04 |
542472165972368 |
|
14:19:25 PM |
XLON |
4351 |
120.02 |
542472165972402 |
|
14:20:13 PM |
XLON |
11323 |
120.00 |
542472165972616 |
|
14:20:29 PM |
XLON |
2788 |
119.94 |
542472165972681 |
|
14:20:55 PM |
XLON |
3258 |
119.94 |
542472165972764 |
|
14:20:56 PM |
XLON |
3154 |
119.94 |
542472165972778 |
|
14:21:18 PM |
XLON |
3178 |
119.86 |
542472165972845 |
|
14:22:12 PM |
XLON |
2293 |
119.96 |
542472165972911 |
|
14:22:12 PM |
XLON |
3000 |
119.96 |
542472165972912 |
|
14:22:17 PM |
XLON |
2785 |
119.96 |
542472165972920 |
|
14:22:26 PM |
XLON |
3193 |
119.96 |
542472165972957 |
|
14:22:28 PM |
XLON |
6456 |
119.92 |
542472165972963 |
|
14:24:25 PM |
XLON |
874 |
120.02 |
542472165973264 |
|
14:24:26 PM |
XLON |
1495 |
120.02 |
542472165973265 |
|
14:24:26 PM |
XLON |
5212 |
120.04 |
542472165973271 |
|
14:24:31 PM |
XLON |
1553 |
120.04 |
542472165973281 |
|
14:24:31 PM |
XLON |
3000 |
120.04 |
542472165973280 |
|
14:24:31 PM |
XLON |
3842 |
120.04 |
542472165973279 |
|
14:24:35 PM |
XLON |
4882 |
120.02 |
542472165973300 |
|
14:24:54 PM |
XLON |
4055 |
120.00 |
542472165973377 |
|
14:25:28 PM |
XLON |
10368 |
120.10 |
542472165973452 |
|
14:26:12 PM |
XLON |
3103 |
120.12 |
542472165973543 |
|
14:26:13 PM |
XLON |
5730 |
120.12 |
542472165973551 |
|
14:26:59 PM |
XLON |
588 |
120.10 |
542472165973653 |
|
14:26:59 PM |
XLON |
3000 |
120.10 |
542472165973652 |
|
14:27:02 PM |
XLON |
2770 |
120.04 |
542472165973672 |
|
14:27:20 PM |
XLON |
1133 |
120.06 |
542472165973728 |
|
14:27:20 PM |
XLON |
1752 |
120.06 |
542472165973725 |
|
14:27:20 PM |
XLON |
1805 |
120.06 |
542472165973727 |
|
14:27:20 PM |
XLON |
2837 |
120.06 |
542472165973724 |
|
14:27:42 PM |
XLON |
4087 |
120.06 |
542472165973811 |
|
14:27:45 PM |
XLON |
253 |
120.00 |
542472165973828 |
|
14:27:45 PM |
XLON |
3000 |
120.00 |
542472165973827 |
|
14:28:05 PM |
XLON |
2891 |
119.98 |
542472165973874 |
|
14:28:54 PM |
XLON |
7276 |
120.04 |
542472165973951 |
|
14:28:55 PM |
XLON |
4060 |
120.04 |
542472165973967 |
|
14:29:28 PM |
XLON |
4437 |
119.96 |
542472165974047 |
|
14:29:58 PM |
XLON |
2773 |
120.06 |
542472165974159 |
|
14:30:00 PM |
XLON |
2417 |
120.02 |
542472165974243 |
|
14:30:00 PM |
XLON |
3955 |
120.02 |
542472165974242 |
|
14:30:08 PM |
XLON |
5479 |
119.90 |
542472165974448 |
|
14:30:17 PM |
XLON |
382 |
119.96 |
542472165974580 |
|
14:30:17 PM |
XLON |
3000 |
119.96 |
542472165974579 |
|
14:30:27 PM |
XLON |
3139 |
119.96 |
542472165974670 |
|
14:30:30 PM |
XLON |
3257 |
119.92 |
542472165974698 |
|
14:30:44 PM |
XLON |
4274 |
119.90 |
542472165974787 |
|
14:31:00 PM |
XLON |
5416 |
119.92 |
542472165974886 |
|
14:31:01 PM |
XLON |
3028 |
119.92 |
542472165974925 |
|
14:31:39 PM |
XLON |
4287 |
120.02 |
542472165975188 |
|
14:31:45 PM |
XLON |
2649 |
120.02 |
542472165975226 |
|
14:31:51 PM |
XLON |
3803 |
120.06 |
542472165975316 |
|
14:31:54 PM |
XLON |
635 |
120.06 |
542472165975351 |
|
14:31:54 PM |
XLON |
2074 |
120.06 |
542472165975350 |
|
14:31:58 PM |
XLON |
1012 |
120.06 |
542472165975366 |
|
14:31:58 PM |
XLON |
1677 |
120.06 |
542472165975365 |
|
14:32:01 PM |
XLON |
2654 |
120.06 |
542472165975393 |
|
14:32:07 PM |
XLON |
757 |
120.06 |
542472165975444 |
|
14:32:07 PM |
XLON |
807 |
120.06 |
542472165975443 |
|
14:32:07 PM |
XLON |
1334 |
120.06 |
542472165975442 |
|
14:32:09 PM |
XLON |
4861 |
120.04 |
542472165975452 |
|
14:32:13 PM |
XLON |
3373 |
120.04 |
542472165975484 |
|
14:32:14 PM |
XLON |
314 |
120.04 |
542472165975498 |
|
14:32:14 PM |
XLON |
3088 |
120.04 |
542472165975497 |
|
14:32:35 PM |
XLON |
1139 |
120.04 |
542472165975638 |
|
14:32:35 PM |
XLON |
1530 |
120.04 |
542472165975639 |
|
14:32:40 PM |
XLON |
2785 |
120.02 |
542472165975687 |
|
14:32:48 PM |
XLON |
862 |
120.02 |
542472165975743 |
|
14:32:48 PM |
XLON |
1988 |
120.02 |
542472165975742 |
|
14:33:09 PM |
XLON |
2881 |
120.04 |
542472165976026 |
|
14:33:09 PM |
XLON |
3000 |
120.04 |
542472165976024 |
|
14:33:09 PM |
XLON |
3088 |
120.04 |
542472165976025 |
|
14:33:13 PM |
XLON |
11411 |
120.02 |
542472165976049 |
|
14:33:40 PM |
XLON |
431 |
120.08 |
542472165976199 |
|
14:33:40 PM |
XLON |
3088 |
120.08 |
542472165976198 |
|
14:33:46 PM |
XLON |
1294 |
120.08 |
542472165976243 |
|
14:33:46 PM |
XLON |
1569 |
120.08 |
542472165976242 |
|
14:33:49 PM |
XLON |
10250 |
120.06 |
542472165976291 |
|
14:33:59 PM |
XLON |
115 |
120.06 |
542472165976341 |
|
14:33:59 PM |
XLON |
3000 |
120.06 |
542472165976340 |
|
14:33:59 PM |
XLON |
3180 |
120.06 |
542472165976334 |
|
14:34:07 PM |
XLON |
3327 |
120.04 |
542472165976414 |
|
14:34:28 PM |
XLON |
1201 |
120.04 |
542472165976601 |
|
14:34:36 PM |
XLON |
1004 |
119.98 |
542472165976673 |
|
14:34:36 PM |
XLON |
2352 |
119.98 |
542472165976672 |
|
14:34:36 PM |
XLON |
12193 |
120.00 |
542472165976661 |
|
14:35:05 PM |
XLON |
3976 |
120.06 |
542472165976794 |
|
14:35:32 PM |
XLON |
484 |
120.20 |
542472165977052 |
|
14:35:32 PM |
XLON |
2621 |
120.20 |
542472165977041 |
|
14:35:32 PM |
XLON |
3088 |
120.20 |
542472165977051 |
|
14:35:34 PM |
XLON |
3636 |
120.18 |
542472165977063 |
|
14:35:38 PM |
XLON |
12 |
120.16 |
542472165977094 |
|
14:35:38 PM |
XLON |
18 |
120.16 |
542472165977102 |
|
14:35:38 PM |
XLON |
297 |
120.16 |
542472165977106 |
|
14:35:38 PM |
XLON |
1310 |
120.16 |
542472165977105 |
|
14:35:38 PM |
XLON |
1932 |
120.16 |
542472165977101 |
|
14:35:38 PM |
XLON |
2352 |
120.16 |
542472165977100 |
|
14:35:38 PM |
XLON |
3000 |
120.16 |
542472165977099 |
|
14:35:38 PM |
XLON |
3000 |
120.16 |
542472165977104 |
|
14:35:38 PM |
XLON |
8396 |
120.16 |
542472165977095 |
|
14:35:53 PM |
XLON |
3884 |
120.14 |
542472165977308 |
|
14:36:02 PM |
XLON |
2155 |
120.14 |
542472165977415 |
|
14:36:02 PM |
XLON |
2696 |
120.14 |
542472165977414 |
|
14:36:11 PM |
XLON |
703 |
120.10 |
542472165977503 |
|
14:36:11 PM |
XLON |
2865 |
120.10 |
542472165977496 |
|
14:36:11 PM |
XLON |
3055 |
120.10 |
542472165977504 |
|
14:36:18 PM |
XLON |
3123 |
120.12 |
542472165977594 |
|
14:36:21 PM |
XLON |
2786 |
120.12 |
542472165977604 |
|
14:36:30 PM |
XLON |
3056 |
120.14 |
542472165977649 |
|
14:36:37 PM |
XLON |
3882 |
120.02 |
542472165977702 |
|
14:36:42 PM |
XLON |
3252 |
120.00 |
542472165977736 |
|
14:36:52 PM |
XLON |
2352 |
120.04 |
542472165977784 |
|
14:36:52 PM |
XLON |
3266 |
120.04 |
542472165977785 |
|
14:37:01 PM |
XLON |
6804 |
120.04 |
542472165977838 |
|
14:37:10 PM |
XLON |
71 |
120.04 |
542472165977885 |
|
14:37:10 PM |
XLON |
9336 |
120.04 |
542472165977884 |
|
14:37:28 PM |
XLON |
5452 |
120.02 |
542472165978035 |
|
14:37:37 PM |
XLON |
6849 |
120.00 |
542472165978135 |
|
14:37:54 PM |
XLON |
703 |
120.10 |
542472165978248 |
|
14:37:54 PM |
XLON |
3088 |
120.10 |
542472165978249 |
|
14:38:09 PM |
XLON |
3088 |
120.12 |
542472165978372 |
|
14:38:11 PM |
XLON |
703 |
120.12 |
542472165978386 |
|
14:38:12 PM |
XLON |
1710 |
120.10 |
542472165978389 |
|
14:38:12 PM |
XLON |
4121 |
120.10 |
542472165978390 |
|
14:38:20 PM |
XLON |
1007 |
120.04 |
542472165978476 |
|
14:38:20 PM |
XLON |
7883 |
120.04 |
542472165978477 |
|
14:38:21 PM |
XLON |
991 |
120.02 |
542472165978485 |
|
14:38:27 PM |
XLON |
3313 |
120.00 |
542472165978530 |
|
14:38:38 PM |
XLON |
6770 |
120.00 |
542472165978566 |
|
14:38:39 PM |
XLON |
5058 |
119.98 |
542472165978576 |
|
14:39:01 PM |
XLON |
652 |
120.04 |
542472165978668 |
|
14:39:01 PM |
XLON |
3088 |
120.04 |
542472165978667 |
|
14:39:01 PM |
XLON |
7779 |
120.04 |
542472165978648 |
|
14:39:08 PM |
XLON |
768 |
119.94 |
542472165978743 |
|
14:39:08 PM |
XLON |
3231 |
119.94 |
542472165978742 |
|
14:39:21 PM |
XLON |
8206 |
120.00 |
542472165978853 |
|
14:39:25 PM |
XLON |
293 |
120.00 |
542472165978873 |
|
14:39:25 PM |
XLON |
3000 |
120.00 |
542472165978872 |
|
14:39:25 PM |
XLON |
3040 |
120.00 |
542472165978868 |
|
14:39:56 PM |
XLON |
4062 |
119.98 |
542472165979031 |
|
14:40:00 PM |
XLON |
8179 |
119.98 |
542472165979062 |
|
14:40:11 PM |
XLON |
2968 |
119.98 |
542472165979116 |
|
14:40:24 PM |
XLON |
8665 |
119.98 |
542472165979180 |
|
14:40:41 PM |
XLON |
4764 |
119.98 |
542472165979240 |
|
14:40:46 PM |
XLON |
7211 |
119.98 |
542472165979284 |
|
14:40:48 PM |
XLON |
4543 |
119.98 |
542472165979305 |
|
14:40:57 PM |
XLON |
3246 |
119.98 |
542472165979360 |
|
14:40:59 PM |
XLON |
3122 |
119.98 |
542472165979368 |
|
14:41:08 PM |
XLON |
4644 |
119.96 |
542472165979398 |
|
14:41:12 PM |
XLON |
2690 |
119.98 |
542472165979431 |
|
14:41:59 PM |
XLON |
226 |
120.00 |
542472165979560 |
|
14:41:59 PM |
XLON |
3554 |
120.00 |
542472165979559 |
|
14:41:59 PM |
XLON |
7887 |
120.00 |
542472165979551 |
|
14:42:00 PM |
XLON |
986 |
119.94 |
542472165979611 |
|
14:42:00 PM |
XLON |
3554 |
119.94 |
542472165979610 |
|
14:42:00 PM |
XLON |
12357 |
119.96 |
542472165979594 |
|
14:42:34 PM |
XLON |
2601 |
119.98 |
542472165979892 |
|
14:42:38 PM |
XLON |
2500 |
119.96 |
542472165979908 |
|
14:42:40 PM |
XLON |
2969 |
119.96 |
542472165979910 |
|
14:42:45 PM |
XLON |
1335 |
119.96 |
542472165979947 |
|
14:42:46 PM |
XLON |
1841 |
119.96 |
542472165979951 |
|
14:42:55 PM |
XLON |
12167 |
119.98 |
542472165980013 |
|
14:43:02 PM |
XLON |
2601 |
120.00 |
542472165980085 |
|
14:43:04 PM |
XLON |
3752 |
119.98 |
542472165980092 |
|
14:43:05 PM |
XLON |
73 |
119.98 |
542472165980097 |
|
14:43:05 PM |
XLON |
3000 |
119.98 |
542472165980096 |
|
14:43:06 PM |
XLON |
800 |
119.94 |
542472165980128 |
|
14:43:06 PM |
XLON |
2047 |
119.94 |
542472165980127 |
|
14:43:18 PM |
XLON |
3145 |
119.94 |
542472165980180 |
|
14:43:36 PM |
XLON |
6039 |
119.92 |
542472165980223 |
|
14:43:36 PM |
XLON |
6950 |
119.94 |
542472165980213 |
|
14:43:37 PM |
XLON |
391 |
119.88 |
542472165980272 |
|
14:43:37 PM |
XLON |
3000 |
119.88 |
542472165980271 |
|
14:44:06 PM |
XLON |
4904 |
119.86 |
542472165980535 |
|
14:44:11 PM |
XLON |
600 |
119.84 |
542472165980619 |
|
14:44:11 PM |
XLON |
2180 |
119.84 |
542472165980620 |
|
14:44:11 PM |
XLON |
1055 |
119.86 |
542472165980577 |
|
14:44:11 PM |
XLON |
3335 |
119.86 |
542472165980576 |
|
14:44:11 PM |
XLON |
3772 |
119.86 |
542472165980578 |
|
14:44:17 PM |
XLON |
1 |
119.78 |
542472165980684 |
|
14:44:17 PM |
XLON |
2622 |
119.78 |
542472165980683 |
|
14:44:22 PM |
XLON |
3082 |
119.70 |
542472165980726 |
|
14:44:47 PM |
XLON |
4001 |
119.74 |
542472165980947 |
|
14:44:54 PM |
XLON |
4814 |
119.74 |
542472165981009 |
|
14:44:54 PM |
XLON |
5240 |
119.74 |
542472165981010 |
|
14:44:57 PM |
XLON |
3142 |
119.76 |
542472165981049 |
|
14:45:12 PM |
XLON |
7363 |
119.76 |
542472165981201 |
|
14:45:20 PM |
XLON |
173 |
119.76 |
542472165981238 |
|
14:45:20 PM |
XLON |
3554 |
119.76 |
542472165981237 |
|
14:45:36 PM |
XLON |
6079 |
119.78 |
542472165981405 |
|
14:45:39 PM |
XLON |
4441 |
119.78 |
542472165981455 |
|
14:45:53 PM |
XLON |
6022 |
119.76 |
542472165981526 |
|
14:45:59 PM |
XLON |
2648 |
119.78 |
542472165981594 |
|
14:46:27 PM |
XLON |
2769 |
119.76 |
542472165981732 |
|
14:46:27 PM |
XLON |
9179 |
119.76 |
542472165981723 |
|
14:46:46 PM |
XLON |
4336 |
119.82 |
542472165981808 |
|
14:46:46 PM |
XLON |
5705 |
119.82 |
542472165981806 |
|
14:47:01 PM |
XLON |
955 |
119.82 |
542472165981896 |
|
14:47:01 PM |
XLON |
1000 |
119.82 |
542472165981894 |
|
14:47:01 PM |
XLON |
1500 |
119.82 |
542472165981895 |
|
14:47:01 PM |
XLON |
1584 |
119.82 |
542472165981892 |
|
14:47:01 PM |
XLON |
5000 |
119.82 |
542472165981893 |
|
14:47:07 PM |
XLON |
3462 |
119.82 |
542472165981930 |
|
14:47:48 PM |
XLON |
4602 |
119.80 |
542472165982111 |
|
14:47:48 PM |
XLON |
7560 |
119.80 |
542472165982110 |
|
14:47:49 PM |
XLON |
600 |
119.76 |
542472165982169 |
|
14:47:49 PM |
XLON |
1433 |
119.76 |
542472165982172 |
|
14:47:49 PM |
XLON |
2352 |
119.76 |
542472165982171 |
|
14:47:49 PM |
XLON |
3088 |
119.76 |
542472165982170 |
|
14:48:05 PM |
XLON |
2710 |
119.68 |
542472165982251 |
|
14:48:07 PM |
XLON |
1094 |
119.68 |
542472165982271 |
|
14:48:07 PM |
XLON |
1755 |
119.68 |
542472165982272 |
|
14:48:29 PM |
XLON |
851 |
119.72 |
542472165982405 |
|
14:48:29 PM |
XLON |
3554 |
119.72 |
542472165982404 |
|
14:48:30 PM |
XLON |
797 |
119.70 |
542472165982410 |
|
14:48:35 PM |
XLON |
2033 |
119.72 |
542472165982449 |
|
14:48:35 PM |
XLON |
3000 |
119.72 |
542472165982448 |
|
14:48:35 PM |
XLON |
3554 |
119.72 |
542472165982447 |
|
14:48:37 PM |
XLON |
3560 |
119.70 |
542472165982459 |
|
14:48:51 PM |
XLON |
10497 |
119.70 |
542472165982524 |
|
14:48:58 PM |
XLON |
2860 |
119.68 |
542472165982554 |
|
14:49:26 PM |
XLON |
3425 |
119.78 |
542472165982706 |
|
14:49:30 PM |
XLON |
1433 |
119.78 |
542472165982716 |
|
14:49:38 PM |
XLON |
2352 |
119.76 |
542472165982762 |
|
14:49:38 PM |
XLON |
3000 |
119.76 |
542472165982761 |
|
14:49:38 PM |
XLON |
77 |
119.78 |
542472165982765 |
|
14:49:38 PM |
XLON |
1166 |
119.78 |
542472165982746 |
|
14:49:38 PM |
XLON |
2352 |
119.78 |
542472165982764 |
|
14:49:38 PM |
XLON |
3000 |
119.78 |
542472165982763 |
|
14:50:01 PM |
XLON |
1702 |
119.76 |
542472165982884 |
|
14:50:01 PM |
XLON |
2352 |
119.76 |
542472165982883 |
|
14:50:01 PM |
XLON |
1 |
119.78 |
542472165982878 |
|
14:50:01 PM |
XLON |
4054 |
119.78 |
542472165982877 |
|
14:50:01 PM |
XLON |
1872 |
119.80 |
542472165982873 |
|
14:50:01 PM |
XLON |
2216 |
119.80 |
542472165982874 |
|
14:50:16 PM |
XLON |
7339 |
119.78 |
542472165983003 |
|
14:50:33 PM |
XLON |
3277 |
119.80 |
542472165983071 |
|
14:50:38 PM |
XLON |
7276 |
119.80 |
542472165983088 |
|
14:50:47 PM |
XLON |
3805 |
119.78 |
542472165983152 |
|
14:51:01 PM |
XLON |
9733 |
119.70 |
542472165983235 |
|
14:51:27 PM |
XLON |
6983 |
119.70 |
542472165983337 |
|
14:51:35 PM |
XLON |
7580 |
119.70 |
542472165983394 |
|
14:51:45 PM |
XLON |
2974 |
119.70 |
542472165983456 |
|
14:52:02 PM |
XLON |
2880 |
119.66 |
542472165983589 |
|
14:52:02 PM |
XLON |
2902 |
119.66 |
542472165983579 |
|
14:52:10 PM |
XLON |
2696 |
119.68 |
542472165983614 |
|
14:52:16 PM |
XLON |
8000 |
119.68 |
542472165983622 |
|
14:52:22 PM |
XLON |
2941 |
119.62 |
542472165983656 |
|
14:52:42 PM |
XLON |
189 |
119.60 |
542472165983723 |
|
14:52:42 PM |
XLON |
974 |
119.60 |
542472165983740 |
|
14:52:42 PM |
XLON |
3554 |
119.60 |
542472165983739 |
|
14:52:42 PM |
XLON |
5547 |
119.60 |
542472165983724 |
|
14:53:09 PM |
XLON |
2855 |
119.66 |
542472165983901 |
|
14:53:16 PM |
XLON |
2744 |
119.66 |
542472165983945 |
|
14:53:20 PM |
XLON |
3000 |
119.66 |
542472165983976 |
|
14:53:38 PM |
XLON |
669 |
119.66 |
542472165984021 |
|
14:53:38 PM |
XLON |
3088 |
119.66 |
542472165984019 |
|
14:53:38 PM |
XLON |
3554 |
119.66 |
542472165984020 |
|
14:53:57 PM |
XLON |
3029 |
119.72 |
542472165984075 |
|
14:53:57 PM |
XLON |
3554 |
119.72 |
542472165984074 |
|
14:54:03 PM |
XLON |
3830 |
119.72 |
542472165984098 |
|
14:54:07 PM |
XLON |
629 |
119.72 |
542472165984115 |
|
14:54:07 PM |
XLON |
3000 |
119.72 |
542472165984114 |
|
14:54:14 PM |
XLON |
10733 |
119.68 |
542472165984175 |
|
14:54:36 PM |
XLON |
916 |
119.72 |
542472165984239 |
|
14:54:36 PM |
XLON |
1992 |
119.72 |
542472165984240 |
|
14:54:52 PM |
XLON |
101 |
119.76 |
542472165984299 |
|
14:54:52 PM |
XLON |
147 |
119.76 |
542472165984302 |
|
14:54:52 PM |
XLON |
1403 |
119.76 |
542472165984307 |
|
14:54:52 PM |
XLON |
2026 |
119.76 |
542472165984300 |
|
14:54:52 PM |
XLON |
2026 |
119.76 |
542472165984301 |
|
14:54:52 PM |
XLON |
2026 |
119.76 |
542472165984306 |
|
14:55:00 PM |
XLON |
3544 |
119.76 |
542472165984339 |
|
14:55:01 PM |
XLON |
8852 |
119.74 |
542472165984342 |
|
14:55:34 PM |
XLON |
2654 |
119.72 |
542472165984522 |
|
14:55:34 PM |
XLON |
3000 |
119.72 |
542472165984521 |
|
14:55:50 PM |
XLON |
858 |
119.76 |
542472165984626 |
|
14:55:50 PM |
XLON |
3088 |
119.76 |
542472165984625 |
|
14:55:50 PM |
XLON |
3554 |
119.76 |
542472165984624 |
|
14:55:52 PM |
XLON |
603 |
119.78 |
542472165984645 |
|
14:55:52 PM |
XLON |
4264 |
119.78 |
542472165984644 |
|
14:56:00 PM |
XLON |
3461 |
119.78 |
542472165984758 |
|
14:56:19 PM |
XLON |
3111 |
119.82 |
542472165984900 |
|
14:56:37 PM |
XLON |
4365 |
119.82 |
542472165984992 |
|
14:56:37 PM |
XLON |
203 |
119.84 |
542472165984987 |
|
14:56:37 PM |
XLON |
3088 |
119.84 |
542472165984989 |
|
14:56:37 PM |
XLON |
3554 |
119.84 |
542472165984988 |
|
14:56:50 PM |
XLON |
2149 |
119.86 |
542472165985052 |
|
14:56:50 PM |
XLON |
7736 |
119.86 |
542472165985045 |
|
14:56:54 PM |
XLON |
245 |
119.86 |
542472165985084 |
|
14:56:54 PM |
XLON |
2807 |
119.86 |
542472165985085 |
|
14:57:11 PM |
XLON |
497 |
119.82 |
542472165985230 |
|
14:57:11 PM |
XLON |
4052 |
119.82 |
542472165985229 |
|
14:57:14 PM |
XLON |
3822 |
119.76 |
542472165985258 |
|
14:57:22 PM |
XLON |
3612 |
119.74 |
542472165985289 |
|
14:57:35 PM |
XLON |
5519 |
119.82 |
542472165985400 |
|
14:57:40 PM |
XLON |
3483 |
119.82 |
542472165985409 |
|
14:57:50 PM |
XLON |
3148 |
119.84 |
542472165985462 |
|
14:58:10 PM |
XLON |
3668 |
119.80 |
542472165985551 |
|
14:58:10 PM |
XLON |
7528 |
119.82 |
542472165985528 |
|
14:58:25 PM |
XLON |
4577 |
119.84 |
542472165985651 |
|
14:58:31 PM |
XLON |
2985 |
119.82 |
542472165985685 |
|
14:58:53 PM |
XLON |
3336 |
119.80 |
542472165985786 |
|
14:59:28 PM |
XLON |
3185 |
119.80 |
542472165985938 |
|
14:59:31 PM |
XLON |
2352 |
119.78 |
542472165985968 |
|
14:59:31 PM |
XLON |
2919 |
119.78 |
542472165985969 |
|
14:59:31 PM |
XLON |
3000 |
119.78 |
542472165985967 |
|
14:59:31 PM |
XLON |
12459 |
119.78 |
542472165985955 |
|
14:59:56 PM |
XLON |
5827 |
119.76 |
542472165986052 |
|
15:00:00 PM |
XLON |
2716 |
119.76 |
542472165986087 |
|
15:00:08 PM |
XLON |
2908 |
119.74 |
542472165986123 |
|
15:00:23 PM |
XLON |
353 |
119.78 |
542472165986216 |
|
15:00:23 PM |
XLON |
436 |
119.78 |
542472165986218 |
|
15:00:23 PM |
XLON |
1251 |
119.78 |
542472165986217 |
|
15:00:23 PM |
XLON |
2998 |
119.78 |
542472165986219 |
|
15:00:33 PM |
XLON |
354 |
119.76 |
542472165986262 |
|
15:00:33 PM |
XLON |
4914 |
119.76 |
542472165986263 |
|
15:00:33 PM |
XLON |
5261 |
119.78 |
542472165986254 |
|
15:01:06 PM |
XLON |
3554 |
119.74 |
542472165986471 |
|
15:01:12 PM |
XLON |
586 |
119.78 |
542472165986509 |
|
15:01:12 PM |
XLON |
2026 |
119.78 |
542472165986510 |
|
15:01:12 PM |
XLON |
4477 |
119.78 |
542472165986511 |
|
15:01:19 PM |
XLON |
3458 |
119.76 |
542472165986571 |
|
15:01:32 PM |
XLON |
1199 |
119.78 |
542472165986658 |
|
15:01:33 PM |
XLON |
1007 |
119.78 |
542472165986659 |
|
15:01:40 PM |
XLON |
1500 |
119.80 |
542472165986717 |
|
15:01:40 PM |
XLON |
3260 |
119.80 |
542472165986716 |
|
15:01:40 PM |
XLON |
3503 |
119.80 |
542472165986718 |
|
15:01:51 PM |
XLON |
461 |
119.80 |
542472165986795 |
|
15:01:51 PM |
XLON |
590 |
119.80 |
542472165986796 |
|
15:01:51 PM |
XLON |
1821 |
119.80 |
542472165986797 |
|
15:02:20 PM |
XLON |
3554 |
119.86 |
542472165987011 |
|
15:02:22 PM |
XLON |
213 |
119.86 |
542472165987019 |
|
15:02:22 PM |
XLON |
1000 |
119.86 |
542472165987021 |
|
15:02:22 PM |
XLON |
1155 |
119.86 |
542472165987022 |
|
15:02:22 PM |
XLON |
2200 |
119.86 |
542472165987020 |
|
15:02:24 PM |
XLON |
964 |
119.86 |
542472165987037 |
|
15:02:24 PM |
XLON |
2821 |
119.86 |
542472165987036 |
|
15:02:37 PM |
XLON |
297 |
119.84 |
542472165987117 |
|
15:02:37 PM |
XLON |
773 |
119.84 |
542472165987119 |
|
15:02:37 PM |
XLON |
2026 |
119.84 |
542472165987118 |
|
15:02:39 PM |
XLON |
4428 |
119.84 |
542472165987128 |
|
15:03:06 PM |
XLON |
1000 |
119.86 |
542472165987238 |
|
15:03:06 PM |
XLON |
1000 |
119.86 |
542472165987239 |
|
15:03:09 PM |
XLON |
519 |
119.86 |
542472165987258 |
|
15:03:09 PM |
XLON |
2025 |
119.86 |
542472165987259 |
|
15:03:10 PM |
XLON |
1458 |
119.86 |
542472165987261 |
|
15:03:12 PM |
XLON |
2345 |
119.86 |
542472165987271 |
|
15:03:12 PM |
XLON |
5371 |
119.86 |
542472165987272 |
|
15:03:19 PM |
XLON |
115 |
119.86 |
542472165987378 |
|
15:03:19 PM |
XLON |
1275 |
119.86 |
542472165987380 |
|
15:03:19 PM |
XLON |
1500 |
119.86 |
542472165987379 |
|
15:03:51 PM |
XLON |
2580 |
119.84 |
542472165987523 |
|
15:03:51 PM |
XLON |
3554 |
119.84 |
542472165987522 |
|
15:03:51 PM |
XLON |
7297 |
119.86 |
542472165987512 |
|
15:04:06 PM |
XLON |
2645 |
119.84 |
542472165987595 |
|
15:04:06 PM |
XLON |
4051 |
119.84 |
542472165987594 |
|
15:04:20 PM |
XLON |
1000 |
119.84 |
542472165987694 |
|
15:04:21 PM |
XLON |
1000 |
119.84 |
542472165987697 |
|
15:04:21 PM |
XLON |
1000 |
119.84 |
542472165987698 |
|
15:04:23 PM |
XLON |
3000 |
119.84 |
542472165987705 |
|
15:04:23 PM |
XLON |
5285 |
119.84 |
542472165987699 |
|
15:04:56 PM |
XLON |
554 |
119.84 |
542472165987951 |
|
15:04:56 PM |
XLON |
3000 |
119.84 |
542472165987950 |
|
15:05:00 PM |
XLON |
9559 |
119.82 |
542472165987966 |
|
15:05:11 PM |
XLON |
1162 |
119.74 |
542472165988061 |
|
15:05:11 PM |
XLON |
2819 |
119.74 |
542472165988062 |
|
15:05:42 PM |
XLON |
10851 |
119.74 |
542472165988237 |
|
15:05:54 PM |
XLON |
4911 |
119.72 |
542472165988282 |
|
15:06:04 PM |
XLON |
1 |
119.70 |
542472165988354 |
|
15:06:04 PM |
XLON |
7452 |
119.70 |
542472165988353 |
|
15:06:29 PM |
XLON |
6803 |
119.74 |
542472165988461 |
|
15:06:34 PM |
XLON |
14 |
119.74 |
542472165988514 |
|
15:06:34 PM |
XLON |
1000 |
119.74 |
542472165988515 |
|
15:06:49 PM |
XLON |
7928 |
119.74 |
542472165988577 |
|
15:06:53 PM |
XLON |
3032 |
119.70 |
542472165988591 |
|
15:07:13 PM |
XLON |
8317 |
119.70 |
542472165988761 |
|
15:07:35 PM |
XLON |
7659 |
119.68 |
542472165988932 |
|
15:07:58 PM |
XLON |
620 |
119.70 |
542472165989028 |
|
15:07:58 PM |
XLON |
2090 |
119.70 |
542472165989027 |
|
15:08:01 PM |
XLON |
9720 |
119.68 |
542472165989048 |
|
15:08:05 PM |
XLON |
3460 |
119.66 |
542472165989063 |
|
15:08:22 PM |
XLON |
5369 |
119.64 |
542472165989128 |
|
15:08:50 PM |
XLON |
4217 |
119.60 |
542472165989228 |
|
15:08:50 PM |
XLON |
593 |
119.62 |
542472165989227 |
|
15:08:50 PM |
XLON |
2578 |
119.62 |
542472165989226 |
|
15:09:00 PM |
XLON |
5751 |
119.60 |
542472165989274 |
|
15:09:09 PM |
XLON |
3493 |
119.60 |
542472165989326 |
|
15:09:09 PM |
XLON |
3600 |
119.60 |
542472165989319 |
|
15:09:50 PM |
XLON |
3088 |
119.84 |
542472165989436 |
|
15:09:50 PM |
XLON |
3554 |
119.84 |
542472165989437 |
|
15:10:04 PM |
XLON |
2988 |
119.86 |
542472165989479 |
|
15:10:14 PM |
XLON |
6867 |
119.88 |
542472165989543 |
|
15:10:32 PM |
XLON |
5016 |
119.94 |
542472165989674 |
|
15:10:40 PM |
XLON |
2913 |
119.98 |
542472165989716 |
|
15:10:54 PM |
XLON |
3088 |
120.06 |
542472165989779 |
|
15:11:00 PM |
XLON |
2680 |
120.08 |
542472165989803 |
|
15:11:07 PM |
XLON |
442 |
120.10 |
542472165989828 |
|
15:11:08 PM |
XLON |
1000 |
120.10 |
542472165989829 |
|
15:11:09 PM |
XLON |
3345 |
120.10 |
542472165989831 |
|
15:11:11 PM |
XLON |
796 |
120.10 |
542472165989842 |
|
15:11:11 PM |
XLON |
3000 |
120.10 |
542472165989841 |
|
15:11:29 PM |
XLON |
2713 |
120.20 |
542472165989942 |
|
15:11:32 PM |
XLON |
4110 |
120.18 |
542472165989973 |
|
15:11:36 PM |
XLON |
3232 |
120.18 |
542472165989987 |
|
15:11:46 PM |
XLON |
376 |
120.18 |
542472165990023 |
|
15:11:46 PM |
XLON |
2072 |
120.20 |
542472165990026 |
|
15:11:46 PM |
XLON |
3000 |
120.20 |
542472165990025 |
|
15:11:51 PM |
XLON |
1000 |
120.18 |
542472165990063 |
|
15:11:51 PM |
XLON |
1735 |
120.18 |
542472165990065 |
|
15:11:54 PM |
XLON |
8818 |
120.18 |
542472165990108 |
|
15:12:03 PM |
XLON |
5570 |
120.20 |
542472165990137 |
|
15:12:22 PM |
XLON |
3000 |
120.20 |
542472165990208 |
|
15:12:42 PM |
XLON |
2656 |
120.22 |
542472165990313 |
|
15:12:42 PM |
XLON |
3554 |
120.22 |
542472165990312 |
|
15:12:48 PM |
XLON |
2604 |
120.20 |
542472165990356 |
|
15:12:49 PM |
XLON |
8092 |
120.16 |
542472165990361 |
|
15:13:18 PM |
XLON |
3596 |
120.16 |
542472165990454 |
|
15:13:18 PM |
XLON |
1136 |
120.18 |
542472165990437 |
|
15:13:18 PM |
XLON |
3354 |
120.18 |
542472165990438 |
|
15:13:19 PM |
XLON |
7206 |
120.16 |
542472165990464 |
|
15:13:29 PM |
XLON |
2809 |
120.16 |
542472165990505 |
|
15:13:30 PM |
XLON |
3053 |
120.16 |
542472165990512 |
|
15:13:39 PM |
XLON |
1327 |
120.14 |
542472165990553 |
|
15:13:39 PM |
XLON |
2701 |
120.14 |
542472165990557 |
|
15:13:46 PM |
XLON |
2882 |
120.14 |
542472165990582 |
|
15:14:01 PM |
XLON |
2656 |
120.10 |
542472165990630 |
|
15:14:37 PM |
XLON |
5128 |
120.14 |
542472165990721 |
|
15:14:37 PM |
XLON |
6627 |
120.14 |
542472165990720 |
|
15:14:41 PM |
XLON |
9349 |
120.14 |
542472165990737 |
|
15:14:44 PM |
XLON |
1001 |
120.14 |
542472165990792 |
|
15:14:44 PM |
XLON |
1702 |
120.14 |
542472165990791 |
|
15:15:40 PM |
XLON |
1302 |
120.20 |
542472165990935 |
|
15:15:40 PM |
XLON |
1316 |
120.20 |
542472165990936 |
|
15:15:40 PM |
XLON |
3422 |
120.20 |
542472165990934 |
|
15:15:42 PM |
XLON |
4031 |
120.18 |
542472165990945 |
|
15:15:43 PM |
XLON |
2836 |
120.16 |
542472165990962 |
|
15:15:47 PM |
XLON |
1377 |
120.14 |
542472165990973 |
|
15:15:47 PM |
XLON |
2735 |
120.14 |
542472165990974 |
|
15:16:16 PM |
XLON |
7168 |
120.20 |
542472165991057 |
|
15:16:24 PM |
XLON |
2877 |
120.24 |
542472165991092 |
|
15:16:54 PM |
XLON |
8712 |
120.34 |
542472165991192 |
|
15:16:54 PM |
XLON |
3000 |
120.36 |
542472165991196 |
|
15:16:54 PM |
XLON |
5595 |
120.36 |
542472165991197 |
|
15:17:12 PM |
XLON |
2697 |
120.36 |
542472165991276 |
|
15:17:13 PM |
XLON |
1234 |
120.36 |
542472165991286 |
|
15:17:13 PM |
XLON |
3801 |
120.36 |
542472165991287 |
|
15:17:16 PM |
XLON |
5461 |
120.34 |
542472165991290 |
|
15:17:37 PM |
XLON |
2928 |
120.38 |
542472165991375 |
|
15:17:39 PM |
XLON |
18 |
120.36 |
542472165991378 |
|
15:17:39 PM |
XLON |
12637 |
120.36 |
542472165991379 |
|
15:17:51 PM |
XLON |
5907 |
120.32 |
542472165991422 |
|
15:18:13 PM |
XLON |
2928 |
120.34 |
542472165991483 |
|
15:18:24 PM |
XLON |
4842 |
120.34 |
542472165991546 |
|
15:18:24 PM |
XLON |
6743 |
120.34 |
542472165991529 |
|
15:18:32 PM |
XLON |
2956 |
120.32 |
542472165991562 |
|
15:19:01 PM |
XLON |
4830 |
120.22 |
542472165991617 |
|
15:19:16 PM |
XLON |
160 |
120.26 |
542472165991671 |
|
15:19:16 PM |
XLON |
2494 |
120.26 |
542472165991672 |
|
15:19:20 PM |
XLON |
243 |
120.22 |
542472165991690 |
|
15:19:20 PM |
XLON |
4132 |
120.22 |
542472165991691 |
|
15:19:33 PM |
XLON |
2976 |
120.30 |
542472165991729 |
|
15:19:34 PM |
XLON |
2917 |
120.30 |
542472165991734 |
|
15:19:35 PM |
XLON |
2978 |
120.28 |
542472165991745 |
|
15:19:35 PM |
XLON |
4367 |
120.28 |
542472165991744 |
|
15:19:42 PM |
XLON |
1503 |
120.30 |
542472165991778 |
|
15:19:42 PM |
XLON |
1527 |
120.30 |
542472165991777 |
|
15:19:44 PM |
XLON |
2710 |
120.28 |
542472165991799 |
|
15:20:05 PM |
XLON |
1203 |
120.22 |
542472165991906 |
|
15:20:05 PM |
XLON |
1911 |
120.22 |
542472165991907 |
|
15:20:05 PM |
XLON |
4367 |
120.22 |
542472165991899 |
|
15:20:15 PM |
XLON |
1 |
120.18 |
542472165991980 |
|
15:20:15 PM |
XLON |
4883 |
120.18 |
542472165991979 |
|
15:20:24 PM |
XLON |
4062 |
120.22 |
542472165992044 |
|
15:20:32 PM |
XLON |
3654 |
120.16 |
542472165992110 |
|
15:20:53 PM |
XLON |
1628 |
120.22 |
542472165992153 |
|
15:20:53 PM |
XLON |
1852 |
120.22 |
542472165992152 |
|
15:21:03 PM |
XLON |
313 |
120.24 |
542472165992173 |
|
15:21:03 PM |
XLON |
3000 |
120.24 |
542472165992171 |
|
15:21:03 PM |
XLON |
3554 |
120.24 |
542472165992172 |
|
15:21:16 PM |
XLON |
3330 |
120.22 |
542472165992200 |
|
15:21:17 PM |
XLON |
4955 |
120.22 |
542472165992214 |
|
15:21:47 PM |
XLON |
703 |
120.24 |
542472165992355 |
|
15:21:47 PM |
XLON |
2176 |
120.24 |
542472165992356 |
|
15:22:05 PM |
XLON |
3000 |
120.24 |
542472165992468 |
|
15:22:12 PM |
XLON |
323 |
120.20 |
542472165992528 |
|
15:22:12 PM |
XLON |
2868 |
120.20 |
542472165992529 |
|
15:22:12 PM |
XLON |
3785 |
120.20 |
542472165992530 |
|
15:22:20 PM |
XLON |
1155 |
120.24 |
542472165992620 |
|
15:22:20 PM |
XLON |
3088 |
120.24 |
542472165992619 |
|
15:22:33 PM |
XLON |
6656 |
120.28 |
542472165992711 |
|
15:22:59 PM |
XLON |
756 |
120.34 |
542472165992810 |
|
15:22:59 PM |
XLON |
3088 |
120.34 |
542472165992809 |
|
15:22:59 PM |
XLON |
4808 |
120.34 |
542472165992803 |
|
15:23:05 PM |
XLON |
107 |
120.34 |
542472165992821 |
|
15:23:05 PM |
XLON |
746 |
120.34 |
542472165992818 |
|
15:23:05 PM |
XLON |
3088 |
120.34 |
542472165992820 |
|
15:23:05 PM |
XLON |
3554 |
120.34 |
542472165992819 |
|
15:23:15 PM |
XLON |
3719 |
120.28 |
542472165992864 |
|
15:23:28 PM |
XLON |
2872 |
120.28 |
542472165992904 |
|
15:23:36 PM |
XLON |
3000 |
120.30 |
542472165992942 |
|
15:23:51 PM |
XLON |
11735 |
120.28 |
542472165992964 |
|
15:23:51 PM |
XLON |
3000 |
120.30 |
542472165992972 |
|
15:23:51 PM |
XLON |
3589 |
120.30 |
542472165992971 |
|
15:24:12 PM |
XLON |
2771 |
120.30 |
542472165993020 |
|
15:24:24 PM |
XLON |
9424 |
120.28 |
542472165993098 |
|
15:24:52 PM |
XLON |
521 |
120.26 |
542472165993248 |
|
15:24:52 PM |
XLON |
703 |
120.26 |
542472165993247 |
|
15:24:52 PM |
XLON |
3181 |
120.26 |
542472165993246 |
|
15:24:58 PM |
XLON |
11276 |
120.26 |
542472165993292 |
|
15:25:04 PM |
XLON |
3160 |
120.26 |
542472165993340 |
|
15:25:45 PM |
XLON |
3000 |
120.40 |
542472165993583 |
|
15:25:45 PM |
XLON |
3088 |
120.40 |
542472165993582 |
|
15:25:52 PM |
XLON |
2753 |
120.40 |
542472165993612 |
|
15:26:01 PM |
XLON |
408 |
120.42 |
542472165993628 |
|
15:26:07 PM |
XLON |
4747 |
120.42 |
542472165993655 |
|
15:26:15 PM |
XLON |
6860 |
120.42 |
542472165993704 |
|
15:26:35 PM |
XLON |
5117 |
120.48 |
542472165993758 |
|
15:26:38 PM |
XLON |
3258 |
120.48 |
542472165993763 |
|
15:26:39 PM |
XLON |
2867 |
120.48 |
542472165993778 |
|
15:26:42 PM |
XLON |
7631 |
120.46 |
542472165993800 |
|
15:26:47 PM |
XLON |
2937 |
120.46 |
542472165993818 |
|
15:27:14 PM |
XLON |
12325 |
120.48 |
542472165993942 |
|
15:27:36 PM |
XLON |
7482 |
120.42 |
542472165994019 |
|
15:27:42 PM |
XLON |
4375 |
120.42 |
542472165994035 |
|
15:27:44 PM |
XLON |
5102 |
120.40 |
542472165994054 |
|
15:28:33 PM |
XLON |
653 |
120.48 |
542472165994237 |
|
15:28:33 PM |
XLON |
2615 |
120.48 |
542472165994238 |
|
15:28:33 PM |
XLON |
8812 |
120.48 |
542472165994231 |
|
15:28:39 PM |
XLON |
413 |
120.46 |
542472165994265 |
|
15:28:39 PM |
XLON |
9002 |
120.46 |
542472165994266 |
|
15:28:41 PM |
XLON |
71 |
120.42 |
542472165994273 |
|
15:28:41 PM |
XLON |
2645 |
120.42 |
542472165994274 |
|
15:28:57 PM |
XLON |
4040 |
120.38 |
542472165994353 |
|
15:28:57 PM |
XLON |
4139 |
120.38 |
542472165994342 |
|
15:29:29 PM |
XLON |
10962 |
120.46 |
542472165994541 |
|
15:29:43 PM |
XLON |
4358 |
120.48 |
542472165994627 |
|
15:29:47 PM |
XLON |
2269 |
120.46 |
542472165994648 |
|
15:29:47 PM |
XLON |
3546 |
120.46 |
542472165994649 |
|
15:29:57 PM |
XLON |
2764 |
120.48 |
542472165994683 |
|
15:30:00 PM |
XLON |
4980 |
120.44 |
542472165994707 |
|
15:30:27 PM |
XLON |
1843 |
120.36 |
542472165994858 |
|
15:30:27 PM |
XLON |
3000 |
120.36 |
542472165994857 |
|
15:30:27 PM |
XLON |
5439 |
120.36 |
542472165994849 |
|
15:30:48 PM |
XLON |
73 |
120.34 |
542472165994964 |
|
15:30:48 PM |
XLON |
3000 |
120.34 |
542472165994963 |
|
15:31:04 PM |
XLON |
2755 |
120.34 |
542472165995000 |
|
15:31:10 PM |
XLON |
2609 |
120.34 |
542472165995010 |
|
15:31:16 PM |
XLON |
1120 |
120.32 |
542472165995081 |
|
15:31:16 PM |
XLON |
1490 |
120.32 |
542472165995082 |
|
15:31:16 PM |
XLON |
2720 |
120.32 |
542472165995073 |
|
15:31:16 PM |
XLON |
6048 |
120.32 |
542472165995072 |
|
15:31:22 PM |
XLON |
2956 |
120.26 |
542472165995152 |
|
15:31:42 PM |
XLON |
1184 |
120.32 |
542472165995196 |
|
15:31:42 PM |
XLON |
2302 |
120.32 |
542472165995198 |
|
15:31:42 PM |
XLON |
2352 |
120.32 |
542472165995197 |
|
15:31:42 PM |
XLON |
5438 |
120.32 |
542472165995191 |
|
15:32:06 PM |
XLON |
2945 |
120.34 |
542472165995291 |
|
15:32:48 PM |
XLON |
11499 |
120.42 |
542472165995496 |
|
15:32:58 PM |
XLON |
1113 |
120.44 |
542472165995531 |
|
15:32:58 PM |
XLON |
1687 |
120.44 |
542472165995532 |
|
15:33:00 PM |
XLON |
292 |
120.42 |
542472165995557 |
|
15:33:00 PM |
XLON |
3000 |
120.42 |
542472165995555 |
|
15:33:00 PM |
XLON |
3088 |
120.42 |
542472165995556 |
|
15:33:00 PM |
XLON |
3257 |
120.42 |
542472165995537 |
|
15:33:00 PM |
XLON |
3554 |
120.42 |
542472165995554 |
|
15:33:02 PM |
XLON |
4934 |
120.38 |
542472165995569 |
|
15:33:18 PM |
XLON |
5636 |
120.32 |
542472165995658 |
|
15:33:35 PM |
XLON |
2726 |
120.32 |
542472165995734 |
|
15:33:35 PM |
XLON |
4300 |
120.32 |
542472165995729 |
|
15:33:56 PM |
XLON |
6988 |
120.30 |
542472165995843 |
|
15:34:14 PM |
XLON |
4350 |
120.30 |
542472165995972 |
|
15:34:30 PM |
XLON |
1700 |
120.26 |
542472165996105 |
|
15:34:30 PM |
XLON |
2352 |
120.26 |
542472165996106 |
|
15:34:30 PM |
XLON |
981 |
120.28 |
542472165996099 |
|
15:34:30 PM |
XLON |
9222 |
120.28 |
542472165996098 |
|
15:34:52 PM |
XLON |
7303 |
120.28 |
542472165996233 |
|
15:35:28 PM |
XLON |
12383 |
120.24 |
542472165996333 |
|
15:35:41 PM |
XLON |
2758 |
120.30 |
542472165996388 |
|
15:35:46 PM |
XLON |
2917 |
120.28 |
542472165996393 |
|
15:35:55 PM |
XLON |
6701 |
120.28 |
542472165996415 |
|
15:36:14 PM |
XLON |
9218 |
120.30 |
542472165996493 |
|
15:36:23 PM |
XLON |
5514 |
120.30 |
542472165996576 |
|
15:36:41 PM |
XLON |
4119 |
120.28 |
542472165996647 |
|
15:37:08 PM |
XLON |
270 |
120.26 |
542472165996720 |
|
15:37:08 PM |
XLON |
2352 |
120.26 |
542472165996719 |
|
15:37:14 PM |
XLON |
1066 |
120.28 |
542472165996738 |
|
15:37:14 PM |
XLON |
1698 |
120.28 |
542472165996737 |
|
15:37:25 PM |
XLON |
600 |
120.30 |
542472165996783 |
|
15:37:25 PM |
XLON |
3524 |
120.30 |
542472165996782 |
|
15:37:29 PM |
XLON |
2961 |
120.30 |
542472165996807 |
|
15:37:35 PM |
XLON |
12782 |
120.28 |
542472165996825 |
|
15:37:43 PM |
XLON |
3166 |
120.28 |
542472165996845 |
|
15:38:10 PM |
XLON |
743 |
120.24 |
542472165996984 |
|
15:38:10 PM |
XLON |
3024 |
120.24 |
542472165996982 |
|
15:38:10 PM |
XLON |
8819 |
120.24 |
542472165996976 |
|
15:38:21 PM |
XLON |
1 |
120.22 |
542472165997024 |
|
15:38:21 PM |
XLON |
5348 |
120.22 |
542472165997023 |
|
15:38:35 PM |
XLON |
5908 |
120.24 |
542472165997114 |
|
15:38:50 PM |
XLON |
2703 |
120.22 |
542472165997154 |
|
15:39:16 PM |
XLON |
717 |
120.20 |
542472165997266 |
|
15:39:16 PM |
XLON |
3641 |
120.20 |
542472165997265 |
|
15:39:16 PM |
XLON |
8702 |
120.20 |
542472165997260 |
|
15:39:23 PM |
XLON |
2819 |
120.16 |
542472165997316 |
|
15:39:51 PM |
XLON |
11609 |
120.12 |
542472165997405 |
|
15:40:01 PM |
XLON |
3765 |
120.08 |
542472165997436 |
|
15:40:27 PM |
XLON |
5867 |
120.08 |
542472165997567 |
|
15:40:34 PM |
XLON |
4199 |
120.08 |
542472165997604 |
|
15:40:34 PM |
XLON |
4861 |
120.08 |
542472165997605 |
|
15:40:53 PM |
XLON |
5454 |
120.04 |
542472165997676 |
|
15:40:54 PM |
XLON |
394 |
120.04 |
542472165997681 |
|
15:40:54 PM |
XLON |
1207 |
120.04 |
542472165997679 |
|
15:40:54 PM |
XLON |
2352 |
120.04 |
542472165997680 |
|
15:41:06 PM |
XLON |
3226 |
120.02 |
542472165997734 |
|
15:41:14 PM |
XLON |
2810 |
120.02 |
542472165997770 |
|
15:41:16 PM |
XLON |
3073 |
120.02 |
542472165997780 |
|
15:41:48 PM |
XLON |
3000 |
120.06 |
542472165997947 |
|
15:41:48 PM |
XLON |
3021 |
120.06 |
542472165997948 |
|
15:42:08 PM |
XLON |
1926 |
120.04 |
542472165998017 |
|
15:42:08 PM |
XLON |
2594 |
120.04 |
542472165998016 |
|
15:42:10 PM |
XLON |
11781 |
120.02 |
542472165998023 |
|
15:42:15 PM |
XLON |
3174 |
120.00 |
542472165998066 |
|
15:42:26 PM |
XLON |
289 |
120.00 |
542472165998142 |
|
15:42:26 PM |
XLON |
2761 |
120.00 |
542472165998141 |
|
15:43:01 PM |
XLON |
2982 |
120.04 |
542472165998278 |
|
15:43:08 PM |
XLON |
2641 |
120.06 |
542472165998325 |
|
15:43:15 PM |
XLON |
2909 |
120.06 |
542472165998338 |
|
15:43:35 PM |
XLON |
2470 |
120.12 |
542472165998401 |
|
15:43:35 PM |
XLON |
3554 |
120.12 |
542472165998400 |
|
15:43:37 PM |
XLON |
2622 |
120.10 |
542472165998426 |
|
15:43:37 PM |
XLON |
2703 |
120.10 |
542472165998420 |
|
15:43:39 PM |
XLON |
9853 |
120.08 |
542472165998430 |
|
15:44:04 PM |
XLON |
3356 |
120.04 |
542472165998522 |
|
15:44:05 PM |
XLON |
7528 |
120.04 |
542472165998535 |
|
15:44:37 PM |
XLON |
276 |
120.02 |
542472165998636 |
|
15:44:37 PM |
XLON |
663 |
120.02 |
542472165998633 |
|
15:44:37 PM |
XLON |
974 |
120.02 |
542472165998635 |
|
15:44:37 PM |
XLON |
1831 |
120.02 |
542472165998634 |
|
15:44:49 PM |
XLON |
2698 |
120.02 |
542472165998694 |
|
15:44:52 PM |
XLON |
170 |
120.00 |
542472165998720 |
|
15:44:52 PM |
XLON |
3437 |
120.00 |
542472165998704 |
|
15:44:52 PM |
XLON |
9155 |
120.00 |
542472165998721 |
|
15:45:23 PM |
XLON |
3106 |
119.98 |
542472165998905 |
|
15:45:26 PM |
XLON |
10929 |
119.98 |
542472165998918 |
|
15:45:36 PM |
XLON |
4875 |
119.98 |
542472165998944 |
|
15:45:37 PM |
XLON |
2840 |
119.96 |
542472165998964 |
|
15:46:01 PM |
XLON |
7043 |
119.98 |
542472165999036 |
|
15:46:04 PM |
XLON |
2749 |
119.92 |
542472165999054 |
|
15:46:26 PM |
XLON |
8420 |
119.98 |
542472165999130 |
|
15:46:50 PM |
XLON |
986 |
119.98 |
542472165999199 |
|
15:46:50 PM |
XLON |
4738 |
119.98 |
542472165999200 |
|
15:46:51 PM |
XLON |
2550 |
119.98 |
542472165999213 |
|
15:46:51 PM |
XLON |
2706 |
119.98 |
542472165999212 |
|
15:46:56 PM |
XLON |
3273 |
119.94 |
542472165999216 |
|
15:47:17 PM |
XLON |
8451 |
119.92 |
542472165999325 |
|
15:47:27 PM |
XLON |
3094 |
119.90 |
542472165999409 |
|
15:47:55 PM |
XLON |
579 |
119.92 |
542472165999485 |
|
15:47:56 PM |
XLON |
8137 |
119.90 |
542472165999487 |
|
15:48:13 PM |
XLON |
709 |
119.90 |
542472165999548 |
|
15:48:13 PM |
XLON |
959 |
119.90 |
542472165999546 |
|
15:48:13 PM |
XLON |
1677 |
119.90 |
542472165999545 |
|
15:48:13 PM |
XLON |
2119 |
119.90 |
542472165999564 |
|
15:48:13 PM |
XLON |
3114 |
119.90 |
542472165999547 |
|
15:48:13 PM |
XLON |
3157 |
119.90 |
542472165999563 |
|
15:48:18 PM |
XLON |
5396 |
119.88 |
542472165999609 |
|
15:48:50 PM |
XLON |
3386 |
119.88 |
542472165999724 |
|
15:49:03 PM |
XLON |
2787 |
119.92 |
542472165999758 |
|
15:49:05 PM |
XLON |
11064 |
119.90 |
542472165999771 |
|
15:49:34 PM |
XLON |
21 |
119.92 |
542472165999875 |
|
15:49:34 PM |
XLON |
3000 |
119.92 |
542472165999874 |
|
15:49:40 PM |
XLON |
2617 |
119.92 |
542472165999890 |
|
15:49:46 PM |
XLON |
2616 |
119.92 |
542472165999909 |
|
15:49:52 PM |
XLON |
384 |
119.92 |
542472165999918 |
|
15:49:52 PM |
XLON |
2233 |
119.92 |
542472165999919 |
|
15:49:53 PM |
XLON |
4647 |
119.90 |
542472165999922 |
|
15:50:00 PM |
XLON |
4186 |
119.90 |
542472165999963 |
|
15:50:00 PM |
XLON |
4355 |
119.90 |
542472165999954 |
|
15:50:10 PM |
XLON |
4007 |
119.88 |
542472166000009 |
|
15:50:50 PM |
XLON |
7795 |
119.92 |
542472166000228 |
|
15:50:50 PM |
XLON |
1028 |
119.94 |
542472166000225 |
|
15:50:50 PM |
XLON |
3000 |
119.94 |
542472166000224 |
|
15:50:50 PM |
XLON |
4865 |
119.94 |
542472166000223 |
|
15:51:00 PM |
XLON |
6493 |
119.94 |
542472166000294 |
|
15:51:20 PM |
XLON |
7979 |
119.94 |
542472166000367 |
|
15:51:58 PM |
XLON |
3209 |
120.00 |
542472166000523 |
|
15:52:00 PM |
XLON |
2403 |
120.00 |
542472166000530 |
|
15:52:00 PM |
XLON |
3000 |
120.00 |
542472166000529 |
|
15:52:13 PM |
XLON |
4949 |
120.00 |
542472166000565 |
|
15:52:13 PM |
XLON |
11949 |
120.00 |
542472166000570 |
|
15:52:28 PM |
XLON |
2900 |
119.96 |
542472166000679 |
|
15:52:28 PM |
XLON |
2141 |
119.98 |
542472166000680 |
|
15:52:28 PM |
XLON |
2674 |
119.98 |
542472166000670 |
|
15:52:35 PM |
XLON |
3667 |
119.94 |
542472166000699 |
|
15:52:56 PM |
XLON |
3000 |
119.96 |
542472166000793 |
|
15:53:13 PM |
XLON |
779 |
119.96 |
542472166000853 |
|
15:53:13 PM |
XLON |
2127 |
119.96 |
542472166000854 |
|
15:53:18 PM |
XLON |
2841 |
119.98 |
542472166000871 |
|
15:53:24 PM |
XLON |
2742 |
119.98 |
542472166000905 |
|
15:53:30 PM |
XLON |
619 |
119.98 |
542472166000924 |
|
15:53:30 PM |
XLON |
2123 |
119.98 |
542472166000923 |
|
15:53:36 PM |
XLON |
11252 |
119.96 |
542472166000944 |
|
15:53:36 PM |
XLON |
2742 |
119.98 |
542472166000932 |
|
15:54:03 PM |
XLON |
2352 |
119.96 |
542472166001028 |
|
15:54:03 PM |
XLON |
3000 |
119.96 |
542472166001029 |
|
15:54:03 PM |
XLON |
3263 |
119.96 |
542472166001017 |
|
15:54:03 PM |
XLON |
3703 |
119.96 |
542472166001030 |
|
15:54:26 PM |
XLON |
2749 |
120.06 |
542472166001192 |
|
15:54:29 PM |
XLON |
3635 |
120.04 |
542472166001220 |
|
15:54:40 PM |
XLON |
5882 |
120.04 |
542472166001277 |
|
15:54:52 PM |
XLON |
3800 |
120.06 |
542472166001336 |
|
15:55:02 PM |
XLON |
3809 |
120.06 |
542472166001375 |
|
15:55:03 PM |
XLON |
419 |
120.06 |
542472166001384 |
|
15:55:03 PM |
XLON |
879 |
120.06 |
542472166001385 |
|
15:55:03 PM |
XLON |
2352 |
120.06 |
542472166001383 |
|
15:55:26 PM |
XLON |
272 |
120.04 |
542472166001476 |
|
15:55:26 PM |
XLON |
3620 |
120.04 |
542472166001477 |
|
15:55:39 PM |
XLON |
7916 |
120.06 |
542472166001530 |
|
15:55:41 PM |
XLON |
5375 |
120.06 |
542472166001545 |
|
15:56:26 PM |
XLON |
260 |
120.02 |
542472166001683 |
|
15:56:26 PM |
XLON |
283 |
120.02 |
542472166001684 |
|
15:56:26 PM |
XLON |
1847 |
120.02 |
542472166001680 |
|
15:56:26 PM |
XLON |
2652 |
120.02 |
542472166001681 |
|
15:56:26 PM |
XLON |
5419 |
120.02 |
542472166001682 |
|
15:56:43 PM |
XLON |
3000 |
119.98 |
542472166001766 |
|
15:57:01 PM |
XLON |
187 |
120.02 |
542472166001855 |
|
15:57:01 PM |
XLON |
2212 |
120.02 |
542472166001854 |
|
15:57:03 PM |
XLON |
1 |
120.02 |
542472166001869 |
|
15:57:03 PM |
XLON |
1469 |
120.02 |
542472166001870 |
|
15:57:03 PM |
XLON |
1932 |
120.02 |
542472166001868 |
|
15:57:10 PM |
XLON |
1060 |
120.02 |
542472166001881 |
|
15:57:10 PM |
XLON |
1725 |
120.02 |
542472166001882 |
|
15:57:15 PM |
XLON |
1107 |
120.02 |
542472166001946 |
|
15:57:15 PM |
XLON |
1658 |
120.02 |
542472166001945 |
|
15:57:19 PM |
XLON |
12641 |
119.98 |
542472166001993 |
|
15:58:47 PM |
XLON |
154 |
120.06 |
542472166002390 |
|
15:58:47 PM |
XLON |
2662 |
120.06 |
542472166002391 |
|
15:58:47 PM |
XLON |
23729 |
120.06 |
542472166002389 |
|
15:58:51 PM |
XLON |
3815 |
120.06 |
542472166002403 |
|
15:58:53 PM |
XLON |
4946 |
120.04 |
542472166002421 |
|
15:59:07 PM |
XLON |
696 |
120.06 |
542472166002474 |
|
15:59:07 PM |
XLON |
1037 |
120.06 |
542472166002473 |
|
15:59:07 PM |
XLON |
2357 |
120.06 |
542472166002475 |
|
15:59:39 PM |
XLON |
2352 |
120.08 |
542472166002628 |
|
15:59:39 PM |
XLON |
3000 |
120.08 |
542472166002627 |
|
15:59:39 PM |
XLON |
4292 |
120.08 |
542472166002626 |
|
15:59:39 PM |
XLON |
5026 |
120.08 |
542472166002629 |
|
15:59:47 PM |
XLON |
3059 |
120.06 |
542472166002645 |
|
15:59:53 PM |
XLON |
336 |
120.08 |
542472166002663 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 9 hours ago Card Factory
- 9 hours ago HSBC Holdings
- 9 hours ago Direct Line Insurance Group
- 10 hours ago CRH (CDI)