Transaction in Own Shares
18 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
18 January 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
123.60 |
|
Lowest price paid per share (pence): |
118.90 |
|
Volume weighted average price paid per share (pence): |
121.74 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,713,314,219 of its ordinary shares in treasury and has 27,104,313,649 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 January 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.75 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:29 |
XLON |
31 |
118.9 |
469517843042353 |
|
08:13:29 |
XLON |
12978 |
118.9 |
469517843042354 |
|
08:15:10 |
XLON |
15622 |
118.94 |
469517843042665 |
|
08:16:01 |
XLON |
15830 |
119.04 |
469517843042783 |
|
08:17:40 |
XLON |
15830 |
119.18 |
469517843043059 |
|
08:17:40 |
XLON |
12608 |
119.14 |
469517843043061 |
|
08:18:22 |
XLON |
3000 |
119.1 |
469517843043172 |
|
08:18:22 |
XLON |
2377 |
119.1 |
469517843043173 |
|
08:18:55 |
XLON |
15830 |
119.12 |
469517843043310 |
|
08:20:19 |
XLON |
2286 |
119.1 |
469517843043593 |
|
08:20:22 |
XLON |
11096 |
119.06 |
469517843043600 |
|
08:21:07 |
XLON |
6526 |
119.04 |
469517843043676 |
|
08:21:08 |
XLON |
15830 |
119.04 |
469517843043677 |
|
08:22:10 |
XLON |
10789 |
119.18 |
469517843043828 |
|
08:23:58 |
XLON |
2150 |
119.12 |
469517843044215 |
|
08:23:58 |
XLON |
2317 |
119.12 |
469517843044216 |
|
08:24:04 |
XLON |
9813 |
119.1 |
469517843044241 |
|
08:24:30 |
XLON |
100 |
119.04 |
469517843044383 |
|
08:24:30 |
XLON |
4892 |
119.04 |
469517843044384 |
|
08:25:06 |
XLON |
2900 |
119.08 |
469517843044422 |
|
08:25:06 |
XLON |
1914 |
119.08 |
469517843044423 |
|
08:25:34 |
XLON |
1578 |
119.14 |
469517843044503 |
|
08:25:34 |
XLON |
600 |
119.14 |
469517843044504 |
|
08:25:57 |
XLON |
6495 |
119.26 |
469517843044564 |
|
08:26:13 |
XLON |
540 |
119.22 |
469517843044590 |
|
08:26:13 |
XLON |
4908 |
119.22 |
469517843044591 |
|
08:26:45 |
XLON |
7810 |
119.24 |
469517843044709 |
|
08:26:51 |
XLON |
15830 |
119.26 |
469517843044740 |
|
08:28:37 |
XLON |
2112 |
119.26 |
469517843045239 |
|
08:28:37 |
XLON |
13640 |
119.26 |
469517843045240 |
|
08:29:02 |
XLON |
15625 |
119.2 |
469517843045345 |
|
08:30:22 |
XLON |
15830 |
119.36 |
469517843045573 |
|
08:30:49 |
XLON |
3000 |
119.5 |
469517843045665 |
|
08:30:49 |
XLON |
393 |
119.5 |
469517843045666 |
|
08:31:16 |
XLON |
12855 |
119.38 |
469517843045750 |
|
08:34:19 |
XLON |
15830 |
119.54 |
469517843046196 |
|
08:34:19 |
XLON |
3600 |
119.54 |
469517843046200 |
|
08:34:19 |
XLON |
2134 |
119.54 |
469517843046201 |
|
08:34:25 |
XLON |
3000 |
119.6 |
469517843046270 |
|
08:34:25 |
XLON |
2615 |
119.6 |
469517843046271 |
|
08:34:25 |
XLON |
3000 |
119.64 |
469517843046272 |
|
08:34:25 |
XLON |
2998 |
119.64 |
469517843046273 |
|
08:34:25 |
XLON |
776 |
119.64 |
469517843046274 |
|
08:35:04 |
XLON |
9542 |
119.56 |
469517843046364 |
|
08:35:04 |
XLON |
5196 |
119.56 |
469517843046365 |
|
08:36:36 |
XLON |
1760 |
119.44 |
469517843046643 |
|
08:36:36 |
XLON |
14070 |
119.44 |
469517843046644 |
|
08:37:12 |
XLON |
13972 |
119.32 |
469517843046767 |
|
08:38:00 |
XLON |
3000 |
119.36 |
469517843046905 |
|
08:38:00 |
XLON |
370 |
119.36 |
469517843046906 |
|
08:39:25 |
XLON |
12723 |
119.32 |
469517843047130 |
|
08:40:00 |
XLON |
13011 |
119.28 |
469517843047203 |
|
08:40:00 |
XLON |
2819 |
119.28 |
469517843047204 |
|
08:41:22 |
XLON |
4381 |
119.16 |
469517843047390 |
|
08:41:22 |
XLON |
13742 |
119.16 |
469517843047384 |
|
08:41:22 |
XLON |
2088 |
119.16 |
469517843047385 |
|
08:44:01 |
XLON |
14053 |
119.32 |
469517843047694 |
|
08:44:24 |
XLON |
2783 |
119.4 |
469517843047770 |
|
08:44:24 |
XLON |
657 |
119.4 |
469517843047771 |
|
08:45:00 |
XLON |
1050 |
119.38 |
469517843047845 |
|
08:45:00 |
XLON |
14780 |
119.38 |
469517843047846 |
|
08:45:00 |
XLON |
9607 |
119.38 |
469517843047844 |
|
08:45:40 |
XLON |
2549 |
119.34 |
469517843047995 |
|
08:45:40 |
XLON |
703 |
119.34 |
469517843047996 |
|
08:46:09 |
XLON |
1976 |
119.32 |
469517843048051 |
|
08:46:09 |
XLON |
1905 |
119.32 |
469517843048052 |
|
08:46:09 |
XLON |
11641 |
119.32 |
469517843048053 |
|
08:47:25 |
XLON |
3778 |
119.34 |
469517843048259 |
|
08:47:25 |
XLON |
10116 |
119.34 |
469517843048260 |
|
08:49:11 |
XLON |
5492 |
119.5 |
469517843048511 |
|
08:49:11 |
XLON |
10338 |
119.5 |
469517843048512 |
|
08:50:38 |
XLON |
15249 |
119.44 |
469517843048711 |
|
08:53:54 |
XLON |
1572 |
119.54 |
469517843049164 |
|
08:53:55 |
XLON |
14258 |
119.54 |
469517843049171 |
|
08:53:55 |
XLON |
3000 |
119.54 |
469517843049175 |
|
08:53:55 |
XLON |
1110 |
119.54 |
469517843049176 |
|
08:54:01 |
XLON |
15830 |
119.52 |
469517843049205 |
|
08:54:01 |
XLON |
1034 |
119.52 |
469517843049207 |
|
08:54:01 |
XLON |
3000 |
119.52 |
469517843049208 |
|
08:54:01 |
XLON |
1311 |
119.52 |
469517843049209 |
|
08:55:28 |
XLON |
5796 |
119.66 |
469517843049400 |
|
08:56:35 |
XLON |
15814 |
119.7 |
469517843049522 |
|
08:58:18 |
XLON |
3000 |
119.66 |
469517843049843 |
|
08:58:18 |
XLON |
1980 |
119.66 |
469517843049844 |
|
08:58:48 |
XLON |
594 |
119.68 |
469517843049907 |
|
08:58:48 |
XLON |
3000 |
119.68 |
469517843049908 |
|
08:58:49 |
XLON |
15716 |
119.66 |
469517843049918 |
|
08:58:51 |
XLON |
4419 |
119.66 |
469517843049925 |
|
08:58:51 |
XLON |
6386 |
119.66 |
469517843049926 |
|
09:00:10 |
XLON |
2706 |
119.62 |
469517843050104 |
|
09:00:10 |
XLON |
3700 |
119.62 |
469517843050105 |
|
09:00:37 |
XLON |
3764 |
119.64 |
469517843050154 |
|
09:00:37 |
XLON |
5136 |
119.64 |
469517843050155 |
|
09:01:37 |
XLON |
5645 |
119.54 |
469517843050282 |
|
09:01:37 |
XLON |
9430 |
119.54 |
469517843050283 |
|
09:02:47 |
XLON |
13982 |
119.44 |
469517843050573 |
|
09:04:41 |
XLON |
3000 |
119.5 |
469517843050869 |
|
09:04:41 |
XLON |
1200 |
119.5 |
469517843050870 |
|
09:04:41 |
XLON |
3027 |
119.5 |
469517843050871 |
|
09:05:26 |
XLON |
15830 |
119.5 |
469517843050996 |
|
09:06:10 |
XLON |
8268 |
119.5 |
469517843051133 |
|
09:06:10 |
XLON |
3100 |
119.48 |
469517843051145 |
|
09:06:10 |
XLON |
2046 |
119.48 |
469517843051146 |
|
09:06:10 |
XLON |
10684 |
119.48 |
469517843051147 |
|
09:07:50 |
XLON |
15830 |
119.4 |
469517843051588 |
|
09:09:09 |
XLON |
15830 |
119.44 |
469517843051826 |
|
09:10:14 |
XLON |
1858 |
119.4 |
469517843051979 |
|
09:10:14 |
XLON |
151 |
119.4 |
469517843051980 |
|
09:10:35 |
XLON |
5141 |
119.4 |
469517843052010 |
|
09:10:35 |
XLON |
1572 |
119.4 |
469517843052011 |
|
09:10:35 |
XLON |
7108 |
119.4 |
469517843052012 |
|
09:11:41 |
XLON |
15830 |
119.44 |
469517843052233 |
|
09:13:06 |
XLON |
15746 |
119.4 |
469517843052602 |
|
09:14:22 |
XLON |
2779 |
119.36 |
469517843052832 |
|
09:14:22 |
XLON |
3247 |
119.36 |
469517843052833 |
|
09:15:07 |
XLON |
1918 |
119.36 |
469517843052927 |
|
09:15:07 |
XLON |
3000 |
119.36 |
469517843052928 |
|
09:15:47 |
XLON |
3449 |
119.4 |
469517843053016 |
|
09:15:57 |
XLON |
3000 |
119.4 |
469517843053054 |
|
09:16:13 |
XLON |
7692 |
119.4 |
469517843053079 |
|
09:16:32 |
XLON |
6279 |
119.46 |
469517843053121 |
|
09:16:32 |
XLON |
3100 |
119.44 |
469517843053127 |
|
09:16:32 |
XLON |
3125 |
119.46 |
469517843053128 |
|
09:17:23 |
XLON |
68 |
119.46 |
469517843053272 |
|
09:17:23 |
XLON |
10208 |
119.46 |
469517843053273 |
|
09:18:57 |
XLON |
15830 |
119.56 |
469517843053478 |
|
09:19:33 |
XLON |
7960 |
119.5 |
469517843053555 |
|
09:19:37 |
XLON |
7870 |
119.5 |
469517843053556 |
|
09:22:07 |
XLON |
3400 |
119.4 |
469517843053948 |
|
09:22:07 |
XLON |
2859 |
119.4 |
469517843053949 |
|
09:22:22 |
XLON |
3100 |
119.4 |
469517843053995 |
|
09:22:37 |
XLON |
1740 |
119.38 |
469517843054024 |
|
09:22:37 |
XLON |
2521 |
119.38 |
469517843054015 |
|
09:22:37 |
XLON |
4065 |
119.38 |
469517843054016 |
|
09:22:37 |
XLON |
3265 |
119.38 |
469517843054017 |
|
09:22:37 |
XLON |
1395 |
119.38 |
469517843054018 |
|
09:22:37 |
XLON |
4010 |
119.38 |
469517843054019 |
|
09:22:37 |
XLON |
574 |
119.38 |
469517843054020 |
|
09:23:37 |
XLON |
3300 |
119.38 |
469517843054144 |
|
09:23:37 |
XLON |
764 |
119.38 |
469517843054145 |
|
09:23:52 |
XLON |
4484 |
119.36 |
469517843054185 |
|
09:25:23 |
XLON |
15830 |
119.46 |
469517843054441 |
|
09:26:37 |
XLON |
3000 |
119.66 |
469517843054639 |
|
09:26:37 |
XLON |
1933 |
119.66 |
469517843054640 |
|
09:27:37 |
XLON |
14064 |
119.72 |
469517843054757 |
|
09:28:04 |
XLON |
7988 |
119.72 |
469517843054867 |
|
09:30:49 |
XLON |
15830 |
119.86 |
469517843055260 |
|
09:31:07 |
XLON |
132 |
119.88 |
469517843055304 |
|
09:31:07 |
XLON |
368 |
119.88 |
469517843055305 |
|
09:31:07 |
XLON |
7100 |
119.88 |
469517843055306 |
|
09:31:15 |
XLON |
500 |
119.92 |
469517843055325 |
|
09:31:34 |
XLON |
7823 |
119.9 |
469517843055365 |
|
09:32:09 |
XLON |
500 |
119.92 |
469517843055427 |
|
09:32:09 |
XLON |
2302 |
119.92 |
469517843055428 |
|
09:32:18 |
XLON |
500 |
119.92 |
469517843055453 |
|
09:32:56 |
XLON |
3245 |
119.94 |
469517843055546 |
|
09:32:56 |
XLON |
2359 |
119.94 |
469517843055547 |
|
09:32:56 |
XLON |
606 |
119.94 |
469517843055548 |
|
09:32:56 |
XLON |
2765 |
119.94 |
469517843055549 |
|
09:32:56 |
XLON |
2273 |
119.94 |
469517843055550 |
|
09:32:56 |
XLON |
1677 |
119.94 |
469517843055551 |
|
09:33:12 |
XLON |
2356 |
119.92 |
469517843055624 |
|
09:33:12 |
XLON |
10023 |
119.92 |
469517843055625 |
|
09:33:47 |
XLON |
11 |
119.98 |
469517843055728 |
|
09:33:47 |
XLON |
4195 |
119.98 |
469517843055729 |
|
09:33:47 |
XLON |
1448 |
119.98 |
469517843055730 |
|
09:34:14 |
XLON |
15830 |
119.96 |
469517843055773 |
|
09:35:46 |
XLON |
3000 |
120.36 |
469517843056216 |
|
09:35:46 |
XLON |
500 |
120.36 |
469517843056217 |
|
09:35:46 |
XLON |
4910 |
120.36 |
469517843056218 |
|
09:35:46 |
XLON |
2423 |
120.38 |
469517843056219 |
|
09:35:46 |
XLON |
2408 |
120.38 |
469517843056220 |
|
09:35:46 |
XLON |
2589 |
120.38 |
469517843056221 |
|
09:39:03 |
XLON |
12982 |
120.18 |
469517843056722 |
|
09:39:03 |
XLON |
3000 |
120.16 |
469517843056725 |
|
09:39:03 |
XLON |
3000 |
120.18 |
469517843056726 |
|
09:39:03 |
XLON |
7700 |
120.18 |
469517843056727 |
|
09:39:03 |
XLON |
2130 |
120.18 |
469517843056728 |
|
09:40:12 |
XLON |
3000 |
120.06 |
469517843056876 |
|
09:41:26 |
XLON |
12811 |
120.16 |
469517843057040 |
|
09:41:54 |
XLON |
3000 |
120.28 |
469517843057148 |
|
09:41:54 |
XLON |
212 |
120.28 |
469517843057149 |
|
09:42:51 |
XLON |
15798 |
120.3 |
469517843057309 |
|
09:44:57 |
XLON |
9267 |
120.58 |
469517843057678 |
|
09:44:57 |
XLON |
4687 |
120.58 |
469517843057679 |
|
09:46:06 |
XLON |
3803 |
120.52 |
469517843057849 |
|
09:46:06 |
XLON |
12027 |
120.52 |
469517843057850 |
|
09:47:55 |
XLON |
14467 |
120.6 |
469517843058092 |
|
09:47:55 |
XLON |
1363 |
120.6 |
469517843058093 |
|
09:50:11 |
XLON |
500 |
120.84 |
469517843058594 |
|
09:50:11 |
XLON |
3000 |
120.84 |
469517843058595 |
|
09:50:11 |
XLON |
175 |
120.84 |
469517843058596 |
|
09:50:35 |
XLON |
10768 |
120.9 |
469517843058659 |
|
09:50:50 |
XLON |
15830 |
120.94 |
469517843058745 |
|
09:52:26 |
XLON |
15830 |
121.04 |
469517843059160 |
|
09:54:41 |
XLON |
8042 |
121.52 |
469517843059595 |
|
09:54:41 |
XLON |
7788 |
121.52 |
469517843059596 |
|
09:55:52 |
XLON |
15830 |
121.36 |
469517843059903 |
|
09:57:31 |
XLON |
15830 |
121.34 |
469517843060284 |
|
09:58:49 |
XLON |
4166 |
121.24 |
469517843060568 |
|
09:58:49 |
XLON |
2900 |
121.24 |
469517843060569 |
|
09:58:49 |
XLON |
8764 |
121.24 |
469517843060570 |
|
10:00:22 |
XLON |
10377 |
121.2 |
469517843060771 |
|
10:00:22 |
XLON |
128 |
121.2 |
469517843060772 |
|
10:00:53 |
XLON |
1236 |
121.3 |
469517843060845 |
|
10:01:03 |
XLON |
3355 |
121.3 |
469517843060859 |
|
10:01:22 |
XLON |
2868 |
121.3 |
469517843060903 |
|
10:01:22 |
XLON |
938 |
121.3 |
469517843060904 |
|
10:01:55 |
XLON |
13021 |
121.34 |
469517843060975 |
|
10:03:15 |
XLON |
15305 |
121.38 |
469517843061278 |
|
10:04:40 |
XLON |
15830 |
121.34 |
469517843061392 |
|
10:06:39 |
XLON |
2880 |
121.34 |
469517843061700 |
|
10:06:39 |
XLON |
1733 |
121.34 |
469517843061701 |
|
10:06:39 |
XLON |
11217 |
121.34 |
469517843061702 |
|
10:07:56 |
XLON |
15830 |
121.3 |
469517843061912 |
|
10:08:33 |
XLON |
3139 |
121.28 |
469517843062016 |
|
10:08:33 |
XLON |
95 |
121.28 |
469517843062017 |
|
10:09:30 |
XLON |
8549 |
121.24 |
469517843062135 |
|
10:10:06 |
XLON |
3000 |
121.28 |
469517843062286 |
|
10:10:06 |
XLON |
2410 |
121.28 |
469517843062287 |
|
10:10:57 |
XLON |
14213 |
121.38 |
469517843062364 |
|
10:12:07 |
XLON |
3000 |
121.42 |
469517843062569 |
|
10:12:07 |
XLON |
362 |
121.42 |
469517843062570 |
|
10:13:34 |
XLON |
3000 |
121.56 |
469517843062860 |
|
10:13:34 |
XLON |
2438 |
121.56 |
469517843062861 |
|
10:13:46 |
XLON |
3000 |
121.54 |
469517843062896 |
|
10:13:46 |
XLON |
2313 |
121.54 |
469517843062897 |
|
10:13:57 |
XLON |
3000 |
121.54 |
469517843062930 |
|
10:14:12 |
XLON |
15830 |
121.52 |
469517843062981 |
|
10:15:29 |
XLON |
407 |
121.32 |
469517843063169 |
|
10:15:29 |
XLON |
15423 |
121.32 |
469517843063170 |
|
10:16:53 |
XLON |
3500 |
121.14 |
469517843063419 |
|
10:16:53 |
XLON |
4164 |
121.14 |
469517843063420 |
|
10:16:53 |
XLON |
2838 |
121.14 |
469517843063421 |
|
10:16:53 |
XLON |
537 |
121.14 |
469517843063422 |
|
10:16:53 |
XLON |
4164 |
121.14 |
469517843063423 |
|
10:18:24 |
XLON |
15830 |
121.22 |
469517843063620 |
|
10:19:52 |
XLON |
8414 |
121.24 |
469517843063820 |
|
10:19:52 |
XLON |
360 |
121.24 |
469517843063821 |
|
10:19:52 |
XLON |
4802 |
121.24 |
469517843063822 |
|
10:19:52 |
XLON |
2254 |
121.24 |
469517843063823 |
|
10:20:57 |
XLON |
2 |
121.22 |
469517843063978 |
|
10:21:27 |
XLON |
15626 |
121.22 |
469517843064040 |
|
10:23:33 |
XLON |
10240 |
121.18 |
469517843064312 |
|
10:23:33 |
XLON |
5590 |
121.18 |
469517843064313 |
|
10:24:48 |
XLON |
5000 |
121.26 |
469517843064534 |
|
10:24:48 |
XLON |
10042 |
121.26 |
469517843064535 |
|
10:25:39 |
XLON |
3000 |
121.24 |
469517843064697 |
|
10:25:39 |
XLON |
536 |
121.24 |
469517843064698 |
|
10:27:11 |
XLON |
2347 |
121.4 |
469517843065013 |
|
10:27:11 |
XLON |
11064 |
121.4 |
469517843065014 |
|
10:28:29 |
XLON |
15830 |
121.46 |
469517843065289 |
|
10:30:11 |
XLON |
6465 |
121.6 |
469517843065660 |
|
10:30:11 |
XLON |
4454 |
121.6 |
469517843065661 |
|
10:30:11 |
XLON |
4911 |
121.6 |
469517843065662 |
|
10:31:34 |
XLON |
508 |
121.6 |
469517843065866 |
|
10:31:34 |
XLON |
15322 |
121.6 |
469517843065867 |
|
10:33:24 |
XLON |
15830 |
121.54 |
469517843066182 |
|
10:35:08 |
XLON |
15619 |
121.52 |
469517843066400 |
|
10:36:49 |
XLON |
8910 |
121.44 |
469517843066630 |
|
10:37:02 |
XLON |
1359 |
121.5 |
469517843066672 |
|
10:37:05 |
XLON |
5335 |
121.5 |
469517843066678 |
|
10:38:08 |
XLON |
536 |
121.4 |
469517843066818 |
|
10:38:08 |
XLON |
15081 |
121.4 |
469517843066819 |
|
10:39:58 |
XLON |
9950 |
121.34 |
469517843067083 |
|
10:39:58 |
XLON |
5880 |
121.34 |
469517843067084 |
|
10:41:29 |
XLON |
15830 |
121.34 |
469517843067368 |
|
10:43:17 |
XLON |
15830 |
121.3 |
469517843067676 |
|
10:44:37 |
XLON |
15830 |
121.3 |
469517843067848 |
|
10:46:13 |
XLON |
15830 |
121.36 |
469517843068041 |
|
10:47:35 |
XLON |
2061 |
121.3 |
469517843068226 |
|
10:47:35 |
XLON |
13769 |
121.3 |
469517843068227 |
|
10:50:37 |
XLON |
3818 |
121.42 |
469517843068589 |
|
10:50:37 |
XLON |
11599 |
121.42 |
469517843068590 |
|
10:50:38 |
XLON |
3000 |
121.42 |
469517843068593 |
|
10:50:38 |
XLON |
2777 |
121.42 |
469517843068594 |
|
10:50:41 |
XLON |
4723 |
121.42 |
469517843068601 |
|
10:51:35 |
XLON |
5176 |
121.4 |
469517843068736 |
|
10:53:01 |
XLON |
13087 |
121.42 |
469517843068992 |
|
10:53:01 |
XLON |
2743 |
121.42 |
469517843068993 |
|
10:53:43 |
XLON |
3216 |
121.48 |
469517843069087 |
|
10:54:20 |
XLON |
1497 |
121.56 |
469517843069206 |
|
10:54:20 |
XLON |
33 |
121.56 |
469517843069207 |
|
10:54:38 |
XLON |
14142 |
121.54 |
469517843069224 |
|
10:56:35 |
XLON |
3000 |
121.6 |
469517843069595 |
|
10:57:07 |
XLON |
3974 |
121.6 |
469517843069676 |
|
10:57:41 |
XLON |
927 |
121.7 |
469517843069724 |
|
10:57:41 |
XLON |
1000 |
121.7 |
469517843069725 |
|
10:57:41 |
XLON |
3029 |
121.7 |
469517843069726 |
|
10:57:41 |
XLON |
3000 |
121.7 |
469517843069727 |
|
10:57:56 |
XLON |
500 |
121.7 |
469517843069742 |
|
10:57:56 |
XLON |
500 |
121.7 |
469517843069743 |
|
10:58:03 |
XLON |
3000 |
121.7 |
469517843069754 |
|
10:58:03 |
XLON |
5491 |
121.7 |
469517843069755 |
|
10:58:03 |
XLON |
224 |
121.7 |
469517843069756 |
|
10:58:13 |
XLON |
3980 |
121.64 |
469517843069765 |
|
10:58:13 |
XLON |
3000 |
121.64 |
469517843069766 |
|
10:59:03 |
XLON |
2124 |
121.54 |
469517843069893 |
|
10:59:03 |
XLON |
11013 |
121.54 |
469517843069894 |
|
11:00:51 |
XLON |
15830 |
121.42 |
469517843070219 |
|
11:02:34 |
XLON |
1774 |
121.52 |
469517843070549 |
|
11:02:34 |
XLON |
14056 |
121.52 |
469517843070550 |
|
11:03:42 |
XLON |
15830 |
121.52 |
469517843070778 |
|
11:06:17 |
XLON |
1283 |
121.46 |
469517843071156 |
|
11:06:17 |
XLON |
3000 |
121.46 |
469517843071157 |
|
11:06:40 |
XLON |
11099 |
121.46 |
469517843071218 |
|
11:07:50 |
XLON |
3405 |
121.48 |
469517843071335 |
|
11:07:57 |
XLON |
1149 |
121.48 |
469517843071341 |
|
11:07:57 |
XLON |
2677 |
121.48 |
469517843071342 |
|
11:08:55 |
XLON |
4174 |
121.48 |
469517843071454 |
|
11:09:35 |
XLON |
2 |
121.48 |
469517843071506 |
|
11:09:35 |
XLON |
3000 |
121.48 |
469517843071507 |
|
11:09:35 |
XLON |
8273 |
121.48 |
469517843071508 |
|
11:09:45 |
XLON |
3265 |
121.48 |
469517843071564 |
|
11:09:45 |
XLON |
3000 |
121.5 |
469517843071565 |
|
11:09:45 |
XLON |
3000 |
121.52 |
469517843071566 |
|
11:09:45 |
XLON |
1200 |
121.52 |
469517843071567 |
|
11:09:45 |
XLON |
1200 |
121.52 |
469517843071568 |
|
11:09:45 |
XLON |
5701 |
121.48 |
469517843071571 |
|
11:11:17 |
XLON |
3000 |
121.52 |
469517843071813 |
|
11:11:17 |
XLON |
350 |
121.52 |
469517843071814 |
|
11:11:17 |
XLON |
3005 |
121.52 |
469517843071815 |
|
11:11:17 |
XLON |
130 |
121.52 |
469517843071816 |
|
11:11:22 |
XLON |
1200 |
121.52 |
469517843071836 |
|
11:11:22 |
XLON |
1700 |
121.52 |
469517843071837 |
|
11:11:22 |
XLON |
463 |
121.52 |
469517843071838 |
|
11:12:43 |
XLON |
13773 |
121.48 |
469517843072048 |
|
11:14:51 |
XLON |
11320 |
121.62 |
469517843072370 |
|
11:14:51 |
XLON |
3908 |
121.62 |
469517843072371 |
|
11:15:26 |
XLON |
3000 |
121.64 |
469517843072485 |
|
11:16:52 |
XLON |
3821 |
121.82 |
469517843072630 |
|
11:16:52 |
XLON |
3000 |
121.82 |
469517843072631 |
|
11:16:52 |
XLON |
214 |
121.82 |
469517843072632 |
|
11:16:57 |
XLON |
2437 |
121.82 |
469517843072653 |
|
11:16:57 |
XLON |
2063 |
121.82 |
469517843072654 |
|
11:17:02 |
XLON |
4406 |
121.82 |
469517843072661 |
|
11:18:18 |
XLON |
13037 |
121.96 |
469517843072956 |
|
11:20:20 |
XLON |
15830 |
121.94 |
469517843073225 |
|
11:21:31 |
XLON |
15830 |
121.94 |
469517843073410 |
|
11:23:38 |
XLON |
15830 |
121.94 |
469517843073583 |
|
11:26:40 |
XLON |
8955 |
121.98 |
469517843073872 |
|
11:26:40 |
XLON |
9629 |
121.98 |
469517843073873 |
|
11:27:13 |
XLON |
13769 |
121.98 |
469517843073965 |
|
11:29:14 |
XLON |
15830 |
121.96 |
469517843074305 |
|
11:30:50 |
XLON |
2542 |
122.02 |
469517843074539 |
|
11:30:50 |
XLON |
10357 |
122.02 |
469517843074540 |
|
11:30:50 |
XLON |
2360 |
122.02 |
469517843074541 |
|
11:33:23 |
XLON |
499 |
122.22 |
469517843074970 |
|
11:33:23 |
XLON |
14711 |
122.22 |
469517843074971 |
|
11:33:56 |
XLON |
500 |
122.22 |
469517843075079 |
|
11:35:37 |
XLON |
13654 |
122.24 |
469517843075242 |
|
11:35:37 |
XLON |
2176 |
122.24 |
469517843075243 |
|
11:36:49 |
XLON |
15290 |
122.22 |
469517843075409 |
|
11:38:18 |
XLON |
1 |
122.22 |
469517843075573 |
|
11:38:18 |
XLON |
700 |
122.22 |
469517843075574 |
|
11:38:18 |
XLON |
2552 |
122.22 |
469517843075575 |
|
11:38:42 |
XLON |
15229 |
122.16 |
469517843075614 |
|
11:38:42 |
XLON |
202 |
122.16 |
469517843075615 |
|
11:40:49 |
XLON |
15086 |
122.34 |
469517843075836 |
|
11:43:50 |
XLON |
4361 |
122.38 |
469517843076302 |
|
11:43:50 |
XLON |
6164 |
122.38 |
469517843076303 |
|
11:43:55 |
XLON |
4418 |
122.38 |
469517843076317 |
|
11:43:55 |
XLON |
734 |
122.38 |
469517843076318 |
|
11:45:22 |
XLON |
14332 |
122.5 |
469517843076520 |
|
11:47:23 |
XLON |
15830 |
122.56 |
469517843076888 |
|
11:48:21 |
XLON |
12929 |
122.62 |
469517843077039 |
|
11:48:21 |
XLON |
1694 |
122.62 |
469517843077040 |
|
11:48:21 |
XLON |
161 |
122.62 |
469517843077041 |
|
11:49:06 |
XLON |
3187 |
122.68 |
469517843077162 |
|
11:50:18 |
XLON |
14043 |
122.68 |
469517843077442 |
|
11:52:02 |
XLON |
11802 |
122.64 |
469517843077763 |
|
11:52:02 |
XLON |
3360 |
122.64 |
469517843077764 |
|
11:54:39 |
XLON |
11788 |
122.78 |
469517843078225 |
|
11:54:39 |
XLON |
4042 |
122.78 |
469517843078226 |
|
11:55:29 |
XLON |
15830 |
122.98 |
469517843078501 |
|
11:57:07 |
XLON |
7531 |
122.8 |
469517843078876 |
|
11:57:07 |
XLON |
8299 |
122.8 |
469517843078877 |
|
11:58:45 |
XLON |
14593 |
122.8 |
469517843079058 |
|
11:59:53 |
XLON |
3549 |
122.92 |
469517843079275 |
|
12:00:59 |
XLON |
3130 |
122.98 |
469517843079562 |
|
12:00:59 |
XLON |
12158 |
122.98 |
469517843079563 |
|
12:02:40 |
XLON |
2521 |
122.94 |
469517843079881 |
|
12:02:40 |
XLON |
12511 |
122.94 |
469517843079882 |
|
12:04:14 |
XLON |
4691 |
123 |
469517843080151 |
|
12:04:14 |
XLON |
7242 |
123 |
469517843080152 |
|
12:04:14 |
XLON |
2443 |
123 |
469517843080153 |
|
12:04:14 |
XLON |
171 |
123 |
469517843080154 |
|
12:05:21 |
XLON |
2120 |
123.08 |
469517843080363 |
|
12:05:21 |
XLON |
13141 |
123.08 |
469517843080364 |
|
12:06:29 |
XLON |
1945 |
122.98 |
469517843080597 |
|
12:06:29 |
XLON |
1384 |
122.98 |
469517843080598 |
|
12:06:29 |
XLON |
243 |
122.98 |
469517843080599 |
|
12:08:07 |
XLON |
13245 |
123.08 |
469517843080908 |
|
12:10:12 |
XLON |
15830 |
123.04 |
469517843081336 |
|
12:11:49 |
XLON |
15830 |
122.96 |
469517843081524 |
|
12:13:21 |
XLON |
15830 |
122.94 |
469517843081843 |
|
12:15:21 |
XLON |
15830 |
122.8 |
469517843082165 |
|
12:17:55 |
XLON |
4044 |
123.14 |
469517843082490 |
|
12:17:55 |
XLON |
11438 |
123.14 |
469517843082491 |
|
12:19:39 |
XLON |
15535 |
123.06 |
469517843082902 |
|
12:21:26 |
XLON |
4877 |
122.96 |
469517843083232 |
|
12:21:26 |
XLON |
2755 |
122.96 |
469517843083233 |
|
12:21:26 |
XLON |
5335 |
122.96 |
469517843083234 |
|
12:21:26 |
XLON |
1144 |
122.96 |
469517843083235 |
|
12:21:26 |
XLON |
1719 |
122.96 |
469517843083236 |
|
12:23:37 |
XLON |
14560 |
123 |
469517843083620 |
|
12:23:37 |
XLON |
1270 |
123 |
469517843083621 |
|
12:25:22 |
XLON |
15830 |
123.06 |
469517843084005 |
|
12:28:01 |
XLON |
691 |
123.16 |
469517843084459 |
|
12:28:01 |
XLON |
14659 |
123.16 |
469517843084460 |
|
12:28:45 |
XLON |
3000 |
123.14 |
469517843084647 |
|
12:29:27 |
XLON |
14189 |
123.16 |
469517843084746 |
|
12:32:36 |
XLON |
11828 |
123.18 |
469517843085300 |
|
12:32:36 |
XLON |
3370 |
123.18 |
469517843085301 |
|
12:34:12 |
XLON |
15170 |
123.08 |
469517843085618 |
|
12:35:07 |
XLON |
3000 |
122.92 |
469517843085707 |
|
12:35:07 |
XLON |
341 |
122.94 |
469517843085708 |
|
12:35:57 |
XLON |
15567 |
122.78 |
469517843085814 |
|
12:39:16 |
XLON |
3000 |
123.18 |
469517843086463 |
|
12:39:36 |
XLON |
3000 |
123.22 |
469517843086514 |
|
12:39:41 |
XLON |
6823 |
123.18 |
469517843086537 |
|
12:40:12 |
XLON |
15830 |
123.24 |
469517843086613 |
|
12:41:27 |
XLON |
3000 |
123.32 |
469517843086833 |
|
12:42:08 |
XLON |
3000 |
123.28 |
469517843086904 |
|
12:42:08 |
XLON |
2576 |
123.28 |
469517843086905 |
|
12:43:26 |
XLON |
7252 |
123.38 |
469517843087084 |
|
12:44:09 |
XLON |
15830 |
123.36 |
469517843087222 |
|
12:46:42 |
XLON |
15830 |
123.3 |
469517843087693 |
|
12:48:45 |
XLON |
7964 |
123.32 |
469517843088016 |
|
12:48:45 |
XLON |
6330 |
123.32 |
469517843088017 |
|
12:48:45 |
XLON |
829 |
123.32 |
469517843088018 |
|
12:48:45 |
XLON |
707 |
123.32 |
469517843088019 |
|
12:50:53 |
XLON |
15830 |
123.34 |
469517843088381 |
|
12:52:41 |
XLON |
4452 |
123.16 |
469517843088672 |
|
12:52:43 |
XLON |
3356 |
123.16 |
469517843088676 |
|
12:52:43 |
XLON |
4936 |
123.16 |
469517843088677 |
|
12:52:43 |
XLON |
3086 |
123.16 |
469517843088678 |
|
12:55:41 |
XLON |
15385 |
123.06 |
469517843089141 |
|
12:57:03 |
XLON |
3000 |
123.18 |
469517843089268 |
|
12:57:35 |
XLON |
709 |
123.16 |
469517843089413 |
|
12:57:35 |
XLON |
1200 |
123.16 |
469517843089414 |
|
12:57:35 |
XLON |
1200 |
123.16 |
469517843089415 |
|
12:57:35 |
XLON |
3000 |
123.18 |
469517843089416 |
|
12:57:35 |
XLON |
1919 |
123.18 |
469517843089417 |
|
12:57:41 |
XLON |
57 |
123.14 |
469517843089444 |
|
12:57:41 |
XLON |
2918 |
123.14 |
469517843089445 |
|
12:57:41 |
XLON |
2265 |
123.14 |
469517843089446 |
|
12:58:38 |
XLON |
15689 |
123.1 |
469517843089613 |
|
13:00:37 |
XLON |
13768 |
123.12 |
469517843089923 |
|
13:00:37 |
XLON |
2062 |
123.12 |
469517843089924 |
|
13:02:43 |
XLON |
15830 |
123.12 |
469517843090222 |
|
13:05:10 |
XLON |
4085 |
123.14 |
469517843090620 |
|
13:05:18 |
XLON |
11375 |
123.22 |
469517843090657 |
|
13:06:07 |
XLON |
3000 |
123.26 |
469517843090805 |
|
13:06:07 |
XLON |
397 |
123.26 |
469517843090806 |
|
13:06:58 |
XLON |
14989 |
123.2 |
469517843090944 |
|
13:06:58 |
XLON |
747 |
123.2 |
469517843090945 |
|
13:09:23 |
XLON |
8074 |
123.32 |
469517843091583 |
|
13:09:23 |
XLON |
6744 |
123.32 |
469517843091584 |
|
13:11:48 |
XLON |
15830 |
123.28 |
469517843091924 |
|
13:14:30 |
XLON |
3000 |
123.38 |
469517843092270 |
|
13:14:37 |
XLON |
10693 |
123.36 |
469517843092313 |
|
13:14:37 |
XLON |
3000 |
123.38 |
469517843092317 |
|
13:14:37 |
XLON |
6087 |
123.38 |
469517843092318 |
|
13:15:50 |
XLON |
9375 |
123.34 |
469517843092698 |
|
13:17:40 |
XLON |
1723 |
123.4 |
469517843093046 |
|
13:17:40 |
XLON |
14107 |
123.4 |
469517843093047 |
|
13:20:21 |
XLON |
13467 |
123.44 |
469517843093553 |
|
13:21:38 |
XLON |
15830 |
123.4 |
469517843093801 |
|
13:24:08 |
XLON |
10450 |
123.34 |
469517843094131 |
|
13:24:08 |
XLON |
2418 |
123.34 |
469517843094132 |
|
13:24:08 |
XLON |
146 |
123.34 |
469517843094133 |
|
13:24:08 |
XLON |
2505 |
123.34 |
469517843094134 |
|
13:26:23 |
XLON |
15427 |
123.46 |
469517843094651 |
|
13:26:27 |
XLON |
3000 |
123.46 |
469517843094658 |
|
13:26:27 |
XLON |
427 |
123.46 |
469517843094659 |
|
13:27:52 |
XLON |
1816 |
123.48 |
469517843094898 |
|
13:27:52 |
XLON |
11936 |
123.48 |
469517843094899 |
|
13:27:52 |
XLON |
869 |
123.48 |
469517843094900 |
|
13:29:39 |
XLON |
1106 |
123.58 |
469517843095173 |
|
13:29:41 |
XLON |
15420 |
123.6 |
469517843095179 |
|
13:30:56 |
XLON |
3000 |
123.48 |
469517843095448 |
|
13:30:56 |
XLON |
1200 |
123.48 |
469517843095449 |
|
13:30:56 |
XLON |
11309 |
123.48 |
469517843095450 |
|
13:32:57 |
XLON |
13036 |
123.4 |
469517843096095 |
|
13:32:57 |
XLON |
1115 |
123.4 |
469517843096096 |
|
13:33:43 |
XLON |
15659 |
123.32 |
469517843096276 |
|
13:35:13 |
XLON |
14948 |
123.28 |
469517843096577 |
|
13:35:52 |
XLON |
3000 |
123.2 |
469517843096731 |
|
13:36:32 |
XLON |
3875 |
123.24 |
469517843096810 |
|
13:36:32 |
XLON |
9500 |
123.24 |
469517843096811 |
|
13:36:32 |
XLON |
1926 |
123.24 |
469517843096812 |
|
13:37:52 |
XLON |
15830 |
123.2 |
469517843097156 |
|
13:39:39 |
XLON |
3000 |
123.34 |
469517843097648 |
|
13:39:39 |
XLON |
4772 |
123.34 |
469517843097649 |
|
13:39:44 |
XLON |
3000 |
123.34 |
469517843097674 |
|
13:39:44 |
XLON |
2416 |
123.34 |
469517843097675 |
|
13:39:49 |
XLON |
280 |
123.34 |
469517843097682 |
|
13:39:49 |
XLON |
3000 |
123.34 |
469517843097683 |
|
13:40:24 |
XLON |
15689 |
123.36 |
469517843097960 |
|
13:42:03 |
XLON |
15814 |
123.32 |
469517843098344 |
|
13:43:57 |
XLON |
13513 |
123.32 |
469517843098756 |
|
13:45:15 |
XLON |
7198 |
123.36 |
469517843099001 |
|
13:45:15 |
XLON |
3353 |
123.36 |
469517843099002 |
|
13:45:15 |
XLON |
4593 |
123.36 |
469517843099003 |
|
13:45:15 |
XLON |
64 |
123.36 |
469517843099004 |
|
13:45:45 |
XLON |
3000 |
123.42 |
469517843099208 |
|
13:45:45 |
XLON |
430 |
123.42 |
469517843099209 |
|
13:46:46 |
XLON |
12675 |
123.36 |
469517843099369 |
|
13:47:45 |
XLON |
13879 |
123.3 |
469517843099527 |
|
13:47:45 |
XLON |
1951 |
123.3 |
469517843099528 |
|
13:49:32 |
XLON |
4697 |
123.32 |
469517843099765 |
|
13:49:32 |
XLON |
10866 |
123.32 |
469517843099766 |
|
13:50:20 |
XLON |
15830 |
123.28 |
469517843099967 |
|
13:51:04 |
XLON |
3296 |
123.24 |
469517843100123 |
|
13:51:43 |
XLON |
13436 |
123.26 |
469517843100204 |
|
13:53:29 |
XLON |
15830 |
123.22 |
469517843100529 |
|
13:54:30 |
XLON |
15830 |
123.24 |
469517843100675 |
|
13:56:22 |
XLON |
15830 |
123.3 |
469517843100991 |
|
13:57:50 |
XLON |
8740 |
123.36 |
469517843101253 |
|
13:57:50 |
XLON |
2526 |
123.36 |
469517843101254 |
|
13:57:50 |
XLON |
3602 |
123.36 |
469517843101255 |
|
13:58:17 |
XLON |
2131 |
123.34 |
469517843101459 |
|
13:58:17 |
XLON |
1058 |
123.34 |
469517843101460 |
|
13:59:32 |
XLON |
13190 |
123.3 |
469517843101720 |
|
14:00:38 |
XLON |
2731 |
123.38 |
469517843102011 |
|
14:00:38 |
XLON |
11435 |
123.38 |
469517843102012 |
|
14:00:38 |
XLON |
1664 |
123.38 |
469517843102013 |
|
14:02:15 |
XLON |
15830 |
123.28 |
469517843102320 |
|
14:04:00 |
XLON |
3000 |
123.34 |
469517843102897 |
|
14:04:00 |
XLON |
1200 |
123.34 |
469517843102898 |
|
14:04:00 |
XLON |
3226 |
123.34 |
469517843102899 |
|
14:04:00 |
XLON |
7824 |
123.34 |
469517843102904 |
|
14:04:55 |
XLON |
15830 |
123.3 |
469517843103101 |
|
14:05:06 |
XLON |
3003 |
123.28 |
469517843103159 |
|
14:05:06 |
XLON |
176 |
123.28 |
469517843103160 |
|
14:05:52 |
XLON |
2584 |
123.18 |
469517843103304 |
|
14:05:52 |
XLON |
10685 |
123.18 |
469517843103305 |
|
14:07:36 |
XLON |
12801 |
123.1 |
469517843103916 |
|
14:07:36 |
XLON |
1916 |
123.1 |
469517843103917 |
|
14:08:32 |
XLON |
3000 |
123.1 |
469517843104167 |
|
14:08:32 |
XLON |
509 |
123.1 |
469517843104168 |
|
14:09:01 |
XLON |
13166 |
123.08 |
469517843104266 |
|
14:10:43 |
XLON |
15830 |
123.06 |
469517843104768 |
|
14:12:17 |
XLON |
9 |
123.02 |
469517843105232 |
|
14:12:17 |
XLON |
3000 |
123.02 |
469517843105233 |
|
14:12:17 |
XLON |
2546 |
123.02 |
469517843105234 |
|
14:12:22 |
XLON |
9752 |
123 |
469517843105256 |
|
14:13:33 |
XLON |
15830 |
122.98 |
469517843105661 |
|
14:14:51 |
XLON |
15830 |
122.92 |
469517843106038 |
|
14:16:58 |
XLON |
15663 |
122.94 |
469517843106589 |
|
14:17:59 |
XLON |
2854 |
123 |
469517843106785 |
|
14:17:59 |
XLON |
3000 |
123 |
469517843106786 |
|
14:18:49 |
XLON |
3704 |
123.02 |
469517843106938 |
|
14:18:49 |
XLON |
6401 |
123.02 |
469517843106939 |
|
14:19:22 |
XLON |
13909 |
123.02 |
469517843107046 |
|
14:19:26 |
XLON |
3000 |
122.98 |
469517843107074 |
|
14:19:26 |
XLON |
1864 |
122.98 |
469517843107075 |
|
14:20:57 |
XLON |
2854 |
123.04 |
469517843107447 |
|
14:20:57 |
XLON |
838 |
123.04 |
469517843107448 |
|
14:21:18 |
XLON |
3000 |
123.02 |
469517843107513 |
|
14:21:18 |
XLON |
2817 |
123.02 |
469517843107514 |
|
14:21:23 |
XLON |
3318 |
123 |
469517843107526 |
|
14:21:48 |
XLON |
15830 |
122.96 |
469517843107573 |
|
14:23:16 |
XLON |
9500 |
122.76 |
469517843107924 |
|
14:23:16 |
XLON |
5656 |
122.76 |
469517843107925 |
|
14:24:08 |
XLON |
3000 |
122.6 |
469517843108222 |
|
14:24:08 |
XLON |
485 |
122.6 |
469517843108223 |
|
14:25:00 |
XLON |
15166 |
122.56 |
469517843108338 |
|
14:26:00 |
XLON |
14668 |
122.2 |
469517843108873 |
|
14:26:50 |
XLON |
15830 |
122.52 |
469517843109373 |
|
14:27:35 |
XLON |
14603 |
122.22 |
469517843109818 |
|
14:28:43 |
XLON |
9019 |
122.12 |
469517843110282 |
|
14:28:43 |
XLON |
6811 |
122.12 |
469517843110283 |
|
14:28:54 |
XLON |
1463 |
122.1 |
469517843110311 |
|
14:28:54 |
XLON |
437 |
122.1 |
469517843110312 |
|
14:28:54 |
XLON |
1495 |
122.1 |
469517843110313 |
|
14:29:56 |
XLON |
3000 |
122.18 |
469517843110630 |
|
14:29:57 |
XLON |
8665 |
122.18 |
469517843110631 |
|
14:29:57 |
XLON |
869 |
122.18 |
469517843110632 |
|
14:30:13 |
XLON |
15830 |
122.22 |
469517843111367 |
|
14:30:37 |
XLON |
4875 |
122.08 |
469517843111672 |
|
14:30:37 |
XLON |
10160 |
122.08 |
469517843111673 |
|
14:30:37 |
XLON |
737 |
122.08 |
469517843111674 |
|
14:31:36 |
XLON |
10128 |
122.16 |
469517843112150 |
|
14:31:36 |
XLON |
5464 |
122.16 |
469517843112151 |
|
14:32:19 |
XLON |
2814 |
122.16 |
469517843112581 |
|
14:32:19 |
XLON |
13016 |
122.16 |
469517843112582 |
|
14:32:28 |
XLON |
1301 |
122.16 |
469517843112669 |
|
14:32:28 |
XLON |
2160 |
122.16 |
469517843112670 |
|
14:32:53 |
XLON |
12912 |
122.14 |
469517843113037 |
|
14:34:00 |
XLON |
6457 |
122.04 |
469517843113569 |
|
14:34:00 |
XLON |
9194 |
122.04 |
469517843113570 |
|
14:34:09 |
XLON |
15830 |
122.06 |
469517843113675 |
|
14:35:17 |
XLON |
2358 |
122.08 |
469517843114328 |
|
14:35:17 |
XLON |
3000 |
122.08 |
469517843114329 |
|
14:35:17 |
XLON |
3000 |
122.1 |
469517843114330 |
|
14:35:17 |
XLON |
1324 |
122.1 |
469517843114331 |
|
14:35:22 |
XLON |
3000 |
122.1 |
469517843114338 |
|
14:35:22 |
XLON |
2335 |
122.1 |
469517843114339 |
|
14:35:39 |
XLON |
8530 |
122.1 |
469517843114469 |
|
14:35:39 |
XLON |
7189 |
122.1 |
469517843114470 |
|
14:35:45 |
XLON |
1 |
122.08 |
469517843114499 |
|
14:35:45 |
XLON |
3 |
122.08 |
469517843114500 |
|
14:35:45 |
XLON |
1463 |
122.08 |
469517843114501 |
|
14:35:45 |
XLON |
1805 |
122.08 |
469517843114502 |
|
14:36:00 |
XLON |
4033 |
121.94 |
469517843114643 |
|
14:36:00 |
XLON |
342 |
121.94 |
469517843114645 |
|
14:36:02 |
XLON |
3086 |
121.94 |
469517843114657 |
|
14:36:12 |
XLON |
7728 |
122 |
469517843114694 |
|
14:37:07 |
XLON |
10129 |
122.1 |
469517843115097 |
|
14:37:07 |
XLON |
3747 |
122.1 |
469517843115098 |
|
14:37:31 |
XLON |
6861 |
122.08 |
469517843115308 |
|
14:37:31 |
XLON |
8969 |
122.08 |
469517843115309 |
|
14:38:04 |
XLON |
14363 |
122.26 |
469517843115547 |
|
14:38:04 |
XLON |
1467 |
122.26 |
469517843115548 |
|
14:38:33 |
XLON |
15000 |
122.12 |
469517843115744 |
|
14:40:02 |
XLON |
15830 |
122.36 |
469517843116343 |
|
14:40:07 |
XLON |
15830 |
122.4 |
469517843116383 |
|
14:40:14 |
XLON |
3000 |
122.36 |
469517843116448 |
|
14:40:14 |
XLON |
736 |
122.38 |
469517843116449 |
|
14:40:54 |
XLON |
12613 |
122.38 |
469517843116747 |
|
14:41:13 |
XLON |
5334 |
122.34 |
469517843116953 |
|
14:41:13 |
XLON |
10496 |
122.34 |
469517843116954 |
|
14:41:19 |
XLON |
2361 |
122.34 |
469517843116985 |
|
14:41:19 |
XLON |
1082 |
122.34 |
469517843116986 |
|
14:42:03 |
XLON |
2986 |
122.28 |
469517843117263 |
|
14:42:03 |
XLON |
9562 |
122.28 |
469517843117264 |
|
14:42:50 |
XLON |
3000 |
122.34 |
469517843117585 |
|
14:42:50 |
XLON |
620 |
122.34 |
469517843117586 |
|
14:42:53 |
XLON |
11907 |
122.32 |
469517843117634 |
|
14:43:20 |
XLON |
3000 |
122.3 |
469517843117796 |
|
14:43:20 |
XLON |
2289 |
122.3 |
469517843117797 |
|
14:43:25 |
XLON |
105 |
122.3 |
469517843117816 |
|
14:43:25 |
XLON |
1463 |
122.3 |
469517843117817 |
|
14:43:25 |
XLON |
2854 |
122.3 |
469517843117818 |
|
14:43:27 |
XLON |
6190 |
122.28 |
469517843117833 |
|
14:43:49 |
XLON |
3823 |
122.28 |
469517843117913 |
|
14:43:49 |
XLON |
12007 |
122.28 |
469517843117914 |
|
14:44:26 |
XLON |
15830 |
122.22 |
469517843118182 |
|
14:45:02 |
XLON |
3000 |
122.2 |
469517843118445 |
|
14:45:10 |
XLON |
15830 |
122.18 |
469517843118520 |
|
14:45:45 |
XLON |
14779 |
122.22 |
469517843118696 |
|
14:46:35 |
XLON |
15830 |
122.3 |
469517843119044 |
|
14:47:16 |
XLON |
11477 |
122.28 |
469517843119292 |
|
14:47:16 |
XLON |
4353 |
122.28 |
469517843119293 |
|
14:48:23 |
XLON |
46 |
122.34 |
469517843119657 |
|
14:48:31 |
XLON |
15209 |
122.34 |
469517843119696 |
|
14:48:33 |
XLON |
8183 |
122.34 |
469517843119727 |
|
14:48:33 |
XLON |
3484 |
122.34 |
469517843119728 |
|
14:49:00 |
XLON |
3000 |
122.32 |
469517843119790 |
|
14:49:11 |
XLON |
15057 |
122.3 |
469517843119836 |
|
14:49:52 |
XLON |
3000 |
122.34 |
469517843120100 |
|
14:49:55 |
XLON |
640 |
122.32 |
469517843120129 |
|
14:50:22 |
XLON |
8414 |
122.42 |
469517843120255 |
|
14:50:22 |
XLON |
4137 |
122.42 |
469517843120256 |
|
14:51:02 |
XLON |
15729 |
122.42 |
469517843120471 |
|
14:51:48 |
XLON |
3000 |
122.48 |
469517843120746 |
|
14:51:48 |
XLON |
3000 |
122.48 |
469517843120747 |
|
14:51:48 |
XLON |
9830 |
122.48 |
469517843120748 |
|
14:51:53 |
XLON |
3447 |
122.48 |
469517843120781 |
|
14:52:31 |
XLON |
14652 |
122.58 |
469517843120941 |
|
14:52:56 |
XLON |
15830 |
122.56 |
469517843121051 |
|
14:53:25 |
XLON |
15830 |
122.58 |
469517843121254 |
|
14:54:12 |
XLON |
15114 |
122.52 |
469517843121485 |
|
14:54:56 |
XLON |
100 |
122.38 |
469517843121784 |
|
14:55:00 |
XLON |
77 |
122.38 |
469517843121801 |
|
14:55:00 |
XLON |
200 |
122.38 |
469517843121805 |
|
14:55:00 |
XLON |
100 |
122.38 |
469517843121804 |
|
14:55:01 |
XLON |
100 |
122.38 |
469517843121814 |
|
14:55:03 |
XLON |
819 |
122.38 |
469517843121829 |
|
14:55:03 |
XLON |
12090 |
122.38 |
469517843121830 |
|
14:55:03 |
XLON |
2344 |
122.38 |
469517843121831 |
|
14:55:39 |
XLON |
100 |
122.26 |
469517843122028 |
|
14:56:02 |
XLON |
3000 |
122.32 |
469517843122223 |
|
14:56:02 |
XLON |
3408 |
122.32 |
469517843122224 |
|
14:56:07 |
XLON |
3000 |
122.32 |
469517843122246 |
|
14:56:07 |
XLON |
2036 |
122.32 |
469517843122247 |
|
14:56:21 |
XLON |
15830 |
122.3 |
469517843122297 |
|
14:56:40 |
XLON |
3000 |
122.22 |
469517843122410 |
|
14:56:40 |
XLON |
1993 |
122.22 |
469517843122411 |
|
14:57:07 |
XLON |
819 |
122.22 |
469517843122559 |
|
14:57:07 |
XLON |
1019 |
122.22 |
469517843122560 |
|
14:57:07 |
XLON |
9919 |
122.22 |
469517843122561 |
|
14:57:07 |
XLON |
1131 |
122.22 |
469517843122562 |
|
14:57:07 |
XLON |
974 |
122.22 |
469517843122563 |
|
14:57:07 |
XLON |
323 |
122.22 |
469517843122564 |
|
14:57:54 |
XLON |
3000 |
122.36 |
469517843122831 |
|
14:57:54 |
XLON |
1200 |
122.36 |
469517843122832 |
|
14:57:54 |
XLON |
11630 |
122.36 |
469517843122833 |
|
14:58:37 |
XLON |
14922 |
122.36 |
469517843123187 |
|
14:58:47 |
XLON |
3000 |
122.38 |
469517843123245 |
|
14:59:09 |
XLON |
13261 |
122.4 |
469517843123384 |
|
15:00:05 |
XLON |
15830 |
122.42 |
469517843123984 |
|
15:00:12 |
XLON |
15555 |
122.36 |
469517843124093 |
|
15:00:12 |
XLON |
275 |
122.36 |
469517843124094 |
|
15:01:36 |
XLON |
9273 |
122.44 |
469517843124643 |
|
15:01:36 |
XLON |
6557 |
122.44 |
469517843124644 |
|
15:02:11 |
XLON |
15830 |
122.38 |
469517843124899 |
|
15:02:47 |
XLON |
8081 |
122.38 |
469517843125077 |
|
15:02:47 |
XLON |
7749 |
122.38 |
469517843125078 |
|
15:03:35 |
XLON |
15830 |
122.36 |
469517843125364 |
|
15:04:22 |
XLON |
2683 |
122.28 |
469517843125661 |
|
15:04:22 |
XLON |
13147 |
122.28 |
469517843125662 |
|
15:05:00 |
XLON |
385 |
122.3 |
469517843125960 |
|
15:05:00 |
XLON |
5040 |
122.3 |
469517843125961 |
|
15:05:00 |
XLON |
10405 |
122.3 |
469517843125962 |
|
15:05:38 |
XLON |
15830 |
122.28 |
469517843126659 |
|
15:06:43 |
XLON |
1200 |
122.18 |
469517843127241 |
|
15:06:43 |
XLON |
3000 |
122.18 |
469517843127242 |
|
15:06:48 |
XLON |
13353 |
122.18 |
469517843127285 |
|
15:07:07 |
XLON |
202 |
122.1 |
469517843127425 |
|
15:07:07 |
XLON |
1200 |
122.1 |
469517843127426 |
|
15:07:07 |
XLON |
1200 |
122.1 |
469517843127427 |
|
15:07:07 |
XLON |
12533 |
122.1 |
469517843127428 |
|
15:08:13 |
XLON |
585 |
122.18 |
469517843127831 |
|
15:08:13 |
XLON |
1694 |
122.18 |
469517843127832 |
|
15:08:13 |
XLON |
1078 |
122.18 |
469517843127833 |
|
15:08:19 |
XLON |
3000 |
122.2 |
469517843127871 |
|
15:08:19 |
XLON |
1129 |
122.2 |
469517843127872 |
|
15:08:20 |
XLON |
6835 |
122.18 |
469517843127897 |
|
15:08:48 |
XLON |
173 |
122.08 |
469517843128054 |
|
15:09:05 |
XLON |
1710 |
122.14 |
469517843128140 |
|
15:09:05 |
XLON |
768 |
122.14 |
469517843128141 |
|
15:09:05 |
XLON |
2189 |
122.14 |
469517843128142 |
|
15:09:10 |
XLON |
3000 |
122.12 |
469517843128182 |
|
15:09:10 |
XLON |
1089 |
122.12 |
469517843128183 |
|
15:09:23 |
XLON |
6799 |
122.1 |
469517843128286 |
|
15:09:26 |
XLON |
15830 |
122.08 |
469517843128322 |
|
15:10:13 |
XLON |
15830 |
122 |
469517843128692 |
|
15:11:15 |
XLON |
3000 |
122.04 |
469517843129147 |
|
15:11:15 |
XLON |
2408 |
122.04 |
469517843129148 |
|
15:11:15 |
XLON |
1200 |
122.04 |
469517843129149 |
|
15:11:15 |
XLON |
4238 |
122.04 |
469517843129150 |
|
15:11:19 |
XLON |
4884 |
122 |
469517843129181 |
|
15:11:58 |
XLON |
15830 |
122.04 |
469517843129413 |
|
15:12:29 |
XLON |
15830 |
122 |
469517843129641 |
|
15:12:43 |
XLON |
3213 |
121.94 |
469517843129758 |
|
15:13:40 |
XLON |
12688 |
121.86 |
469517843130086 |
|
15:13:54 |
XLON |
15830 |
121.82 |
469517843130190 |
|
15:13:56 |
XLON |
6043 |
121.82 |
469517843130207 |
|
15:14:39 |
XLON |
8122 |
121.82 |
469517843130488 |
|
15:14:39 |
XLON |
5383 |
121.82 |
469517843130489 |
|
15:15:53 |
XLON |
11760 |
121.82 |
469517843130950 |
|
15:16:11 |
XLON |
6692 |
121.82 |
469517843131038 |
|
15:16:27 |
XLON |
1145 |
121.86 |
469517843131211 |
|
15:16:27 |
XLON |
3000 |
121.86 |
469517843131212 |
|
15:16:41 |
XLON |
757 |
121.88 |
469517843131255 |
|
15:16:41 |
XLON |
1008 |
121.88 |
469517843131256 |
|
15:16:41 |
XLON |
1008 |
121.9 |
469517843131257 |
|
15:16:59 |
XLON |
5357 |
121.92 |
469517843131368 |
|
15:17:18 |
XLON |
2953 |
121.98 |
469517843131481 |
|
15:17:18 |
XLON |
9679 |
121.98 |
469517843131482 |
|
15:17:42 |
XLON |
3327 |
121.88 |
469517843131688 |
|
15:17:45 |
XLON |
15830 |
121.88 |
469517843131701 |
|
15:18:39 |
XLON |
2016 |
121.94 |
469517843132063 |
|
15:18:39 |
XLON |
3000 |
121.94 |
469517843132064 |
|
15:18:39 |
XLON |
818 |
121.94 |
469517843132065 |
|
15:18:47 |
XLON |
6968 |
121.94 |
469517843132125 |
|
15:19:05 |
XLON |
5109 |
121.92 |
469517843132235 |
|
15:19:22 |
XLON |
15830 |
121.86 |
469517843132475 |
|
15:20:07 |
XLON |
1922 |
121.8 |
469517843132779 |
|
15:20:07 |
XLON |
3000 |
121.8 |
469517843132780 |
|
15:20:29 |
XLON |
1331 |
121.78 |
469517843132866 |
|
15:20:29 |
XLON |
2543 |
121.78 |
469517843132867 |
|
15:20:37 |
XLON |
15830 |
121.8 |
469517843132900 |
|
15:20:37 |
XLON |
7109 |
121.8 |
469517843132901 |
|
15:21:22 |
XLON |
3476 |
121.8 |
469517843133176 |
|
15:21:22 |
XLON |
2 |
121.8 |
469517843133177 |
|
15:21:43 |
XLON |
12466 |
121.82 |
469517843133285 |
|
15:22:22 |
XLON |
14097 |
121.86 |
469517843133387 |
|
15:23:09 |
XLON |
15307 |
121.74 |
469517843133682 |
|
15:23:09 |
XLON |
523 |
121.74 |
469517843133683 |
|
15:23:57 |
XLON |
15777 |
121.9 |
469517843134211 |
|
15:24:49 |
XLON |
1311 |
121.92 |
469517843134531 |
|
15:24:49 |
XLON |
3000 |
121.92 |
469517843134532 |
|
15:25:21 |
XLON |
3000 |
122.02 |
469517843134740 |
|
15:25:24 |
XLON |
78 |
122 |
469517843134751 |
|
15:25:26 |
XLON |
3000 |
122.04 |
469517843134773 |
|
15:25:31 |
XLON |
15830 |
122.02 |
469517843134782 |
|
15:25:43 |
XLON |
7481 |
122.02 |
469517843134840 |
|
15:26:15 |
XLON |
1305 |
121.94 |
469517843135149 |
|
15:26:15 |
XLON |
11438 |
121.94 |
469517843135150 |
|
15:27:10 |
XLON |
14872 |
121.9 |
469517843135438 |
|
15:28:02 |
XLON |
14360 |
122.06 |
469517843135758 |
|
15:29:04 |
XLON |
3000 |
122.04 |
469517843136118 |
|
15:29:04 |
XLON |
12830 |
122.04 |
469517843136119 |
|
15:30:07 |
XLON |
15294 |
122.02 |
469517843136586 |
|
15:30:51 |
XLON |
1959 |
122 |
469517843136883 |
|
15:30:56 |
XLON |
3000 |
122 |
469517843136940 |
|
15:30:56 |
XLON |
1200 |
122 |
469517843136941 |
|
15:30:56 |
XLON |
3141 |
122 |
469517843136942 |
|
15:31:04 |
XLON |
6586 |
121.98 |
469517843136982 |
|
15:31:04 |
XLON |
3000 |
121.98 |
469517843136989 |
|
15:31:30 |
XLON |
301 |
121.98 |
469517843137194 |
|
15:31:30 |
XLON |
724 |
121.98 |
469517843137195 |
|
15:31:30 |
XLON |
2946 |
121.98 |
469517843137196 |
|
15:31:30 |
XLON |
11642 |
121.98 |
469517843137197 |
|
15:32:34 |
XLON |
2860 |
121.98 |
469517843137682 |
|
15:32:34 |
XLON |
6474 |
121.98 |
469517843137683 |
|
15:32:37 |
XLON |
3486 |
121.98 |
469517843137702 |
|
15:32:50 |
XLON |
15830 |
121.92 |
469517843137791 |
|
15:33:11 |
XLON |
3000 |
121.94 |
469517843137896 |
|
15:33:11 |
XLON |
222 |
121.94 |
469517843137897 |
|
15:33:40 |
XLON |
4028 |
121.92 |
469517843138129 |
|
15:33:41 |
XLON |
4028 |
121.92 |
469517843138131 |
|
15:33:49 |
XLON |
8460 |
121.94 |
469517843138158 |
|
15:34:24 |
XLON |
14616 |
121.96 |
469517843138363 |
|
15:35:21 |
XLON |
15830 |
121.88 |
469517843138548 |
|
15:36:00 |
XLON |
15830 |
121.84 |
469517843138705 |
|
15:37:17 |
XLON |
3000 |
121.88 |
469517843139250 |
|
15:37:18 |
XLON |
3887 |
121.88 |
469517843139266 |
|
15:37:18 |
XLON |
4028 |
121.88 |
469517843139267 |
|
15:37:25 |
XLON |
3000 |
121.86 |
469517843139311 |
|
15:37:25 |
XLON |
2378 |
121.86 |
469517843139312 |
|
15:37:51 |
XLON |
1339 |
121.86 |
469517843139477 |
|
15:37:51 |
XLON |
940 |
121.86 |
469517843139478 |
|
15:37:51 |
XLON |
2000 |
121.86 |
469517843139479 |
|
15:37:51 |
XLON |
820 |
121.86 |
469517843139480 |
|
15:37:51 |
XLON |
1500 |
121.86 |
469517843139481 |
|
15:37:51 |
XLON |
1010 |
121.86 |
469517843139482 |
|
15:37:51 |
XLON |
1990 |
121.86 |
469517843139483 |
|
15:37:51 |
XLON |
1500 |
121.86 |
469517843139484 |
|
15:38:03 |
XLON |
3000 |
121.86 |
469517843139594 |
|
15:38:03 |
XLON |
2703 |
121.88 |
469517843139595 |
|
15:38:43 |
XLON |
100 |
121.88 |
469517843139768 |
|
15:38:43 |
XLON |
200 |
121.88 |
469517843139769 |
|
15:38:43 |
XLON |
100 |
121.88 |
469517843139770 |
|
15:39:07 |
XLON |
6733 |
121.9 |
469517843139925 |
|
15:39:19 |
XLON |
3000 |
121.9 |
469517843139974 |
|
15:39:19 |
XLON |
2451 |
121.9 |
469517843139975 |
|
15:39:23 |
XLON |
15830 |
121.92 |
469517843140012 |
|
15:39:23 |
XLON |
6754 |
121.92 |
469517843140025 |
|
15:39:23 |
XLON |
3190 |
121.92 |
469517843140026 |
|
15:41:13 |
XLON |
4872 |
121.98 |
469517843140426 |
|
15:41:18 |
XLON |
2194 |
122 |
469517843140447 |
|
15:41:18 |
XLON |
257 |
121.98 |
469517843140449 |
|
15:41:24 |
XLON |
3000 |
122 |
469517843140462 |
|
15:41:29 |
XLON |
15830 |
121.92 |
469517843140520 |
|
15:42:04 |
XLON |
10456 |
121.9 |
469517843140623 |
|
15:42:37 |
XLON |
9 |
121.86 |
469517843140763 |
|
15:42:37 |
XLON |
3000 |
121.86 |
469517843140764 |
|
15:42:37 |
XLON |
6234 |
121.86 |
469517843140765 |
|
15:42:55 |
XLON |
3000 |
121.9 |
469517843140846 |
|
15:43:11 |
XLON |
2927 |
121.92 |
469517843140940 |
|
15:43:11 |
XLON |
863 |
121.92 |
469517843140941 |
|
15:43:11 |
XLON |
3000 |
121.92 |
469517843140942 |
|
15:43:11 |
XLON |
2829 |
121.92 |
469517843140943 |
|
15:43:21 |
XLON |
1118 |
121.9 |
469517843141053 |
|
15:43:47 |
XLON |
8487 |
121.9 |
469517843141126 |
|
15:43:48 |
XLON |
8090 |
121.9 |
469517843141137 |
|
15:43:48 |
XLON |
7740 |
121.9 |
469517843141138 |
|
15:43:55 |
XLON |
4392 |
121.88 |
469517843141173 |
|
15:44:54 |
XLON |
3107 |
121.98 |
469517843141459 |
|
15:44:54 |
XLON |
3000 |
122 |
469517843141460 |
|
15:44:54 |
XLON |
1200 |
122 |
469517843141461 |
|
15:44:54 |
XLON |
1433 |
122 |
469517843141462 |
|
15:45:11 |
XLON |
2500 |
122.06 |
469517843141603 |
|
15:45:19 |
XLON |
10733 |
122.06 |
469517843141632 |
|
15:45:19 |
XLON |
5097 |
122.06 |
469517843141633 |
|
15:45:49 |
XLON |
2990 |
122.06 |
469517843141737 |
|
15:45:49 |
XLON |
319 |
122.06 |
469517843141738 |
|
15:46:10 |
XLON |
5393 |
122 |
469517843141834 |
|
15:46:10 |
XLON |
2985 |
122 |
469517843141835 |
|
15:46:10 |
XLON |
6674 |
122 |
469517843141836 |
|
15:47:18 |
XLON |
5269 |
121.94 |
469517843142155 |
|
15:47:18 |
XLON |
1039 |
121.94 |
469517843142156 |
|
15:47:18 |
XLON |
6953 |
121.94 |
469517843142157 |
|
15:47:18 |
XLON |
3000 |
121.98 |
469517843142162 |
|
15:47:18 |
XLON |
1811 |
121.98 |
469517843142163 |
|
15:48:41 |
XLON |
1006 |
122.02 |
469517843142516 |
|
15:48:41 |
XLON |
846 |
122.02 |
469517843142518 |
|
15:48:42 |
XLON |
1000 |
122.02 |
469517843142519 |
|
15:48:43 |
XLON |
1000 |
122.02 |
469517843142530 |
|
15:48:44 |
XLON |
1000 |
122.02 |
469517843142541 |
|
15:48:45 |
XLON |
1000 |
122.02 |
469517843142545 |
|
15:48:46 |
XLON |
1000 |
122.02 |
469517843142546 |
|
15:48:54 |
XLON |
239 |
122.04 |
469517843142608 |
|
15:49:12 |
XLON |
947 |
122.02 |
469517843142696 |
|
15:49:12 |
XLON |
2014 |
122.02 |
469517843142697 |
|
15:49:12 |
XLON |
12869 |
122.02 |
469517843142698 |
|
15:49:26 |
XLON |
2893 |
122.02 |
469517843142796 |
|
15:49:51 |
XLON |
14040 |
122.06 |
469517843142861 |
|
15:49:51 |
XLON |
1790 |
122.06 |
469517843142862 |
|
15:50:02 |
XLON |
3000 |
122.08 |
469517843142915 |
|
15:50:02 |
XLON |
1149 |
122.08 |
469517843142916 |
|
15:50:07 |
XLON |
15830 |
122.06 |
469517843142946 |
|
15:51:10 |
XLON |
2977 |
122.16 |
469517843143245 |
|
15:51:22 |
XLON |
838 |
122.16 |
469517843143294 |
|
15:51:22 |
XLON |
10078 |
122.16 |
469517843143295 |
|
15:51:22 |
XLON |
1885 |
122.16 |
469517843143296 |
|
15:51:50 |
XLON |
12769 |
122.16 |
469517843143399 |
|
15:51:57 |
XLON |
3028 |
122.12 |
469517843143441 |
|
15:51:57 |
XLON |
217 |
122.12 |
469517843143442 |
|
15:52:35 |
XLON |
5862 |
122.12 |
469517843143550 |
|
15:52:35 |
XLON |
9778 |
122.12 |
469517843143551 |
|
15:53:14 |
XLON |
4491 |
122.12 |
469517843143649 |
|
15:53:14 |
XLON |
10552 |
122.12 |
469517843143650 |
|
15:54:17 |
XLON |
4911 |
122.02 |
469517843143926 |
|
15:54:17 |
XLON |
6000 |
122.02 |
469517843143927 |
|
15:54:17 |
XLON |
3919 |
122.02 |
469517843143928 |
|
15:55:17 |
XLON |
183 |
122.04 |
469517843144218 |
|
15:55:17 |
XLON |
3000 |
122.04 |
469517843144219 |
|
15:55:17 |
XLON |
1580 |
122.04 |
469517843144220 |
|
15:55:17 |
XLON |
9430 |
122.02 |
469517843144233 |
|
15:55:17 |
XLON |
132 |
122.02 |
469517843144234 |
|
15:56:27 |
XLON |
13536 |
122.14 |
469517843144482 |
|
15:56:56 |
XLON |
125 |
122.2 |
469517843144539 |
|
15:56:56 |
XLON |
3000 |
122.2 |
469517843144540 |
|
15:57:03 |
XLON |
14994 |
122.2 |
469517843144614 |
|
15:57:36 |
XLON |
3473 |
122.18 |
469517843144737 |
|
15:57:36 |
XLON |
12357 |
122.18 |
469517843144738 |
|
15:58:07 |
XLON |
15830 |
122.08 |
469517843144836 |
|
15:58:29 |
XLON |
15830 |
122 |
469517843144930 |
|
15:58:37 |
XLON |
3000 |
122.02 |
469517843144962 |
|
15:58:37 |
XLON |
3000 |
122.02 |
469517843144965 |
|
15:58:37 |
XLON |
1603 |
122.02 |
469517843144966 |
|
15:58:37 |
XLON |
5029 |
122.02 |
469517843144967 |
|
15:58:37 |
XLON |
3000 |
122.02 |
469517843144968 |
|
15:58:37 |
XLON |
2974 |
122.02 |
469517843144969 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP