Transaction in Own Shares

RNS Number : 4060W
Vodafone Group Plc
21 December 2021
 

21 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

21 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

113.62

Lowest price paid per share (pence):

112.04

Volume weighted average price paid per share (pence):

112.96


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,616,427,494 of its ordinary shares in treasury and has 27,201,200,374 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

112.96

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:51:16

XLON

13292

112.14

452200534908629

08:51:38

XLON

1631

112.16

452200534908669

08:51:38

XLON

2984

112.16

452200534908670

08:51:38

XLON

1183

112.16

452200534908671

08:52:18

XLON

3500

112.16

452200534908744

08:52:18

XLON

3000

112.16

452200534908745

08:52:18

XLON

1200

112.16

452200534908746

08:52:18

XLON

1357

112.16

452200534908747

08:52:18

XLON

1443

112.18

452200534908748

08:53:38

XLON

3000

112.2

452200534908848

08:53:38

XLON

9679

112.2

452200534908849

08:53:43

XLON

9618

112.16

452200534908853

08:53:51

XLON

4973

112.18

452200534908871

08:53:51

XLON

548

112.18

452200534908872

08:54:15

XLON

4711

112.16

452200534908969

08:54:52

XLON

9618

112.14

452200534909070

08:54:53

XLON

3

112.14

452200534909071

08:55:32

XLON

6000

112.22

452200534909105

08:55:32

XLON

5630

112.22

452200534909106

08:56:44

XLON

9619

112.14

452200534909241

08:57:04

XLON

3611

112.16

452200534909294

08:57:36

XLON

14876

112.1

452200534909362

08:59:27

XLON

13075

112.16

452200534909526

09:00:18

XLON

2305

112.04

452200534909627

09:00:18

XLON

1855

112.04

452200534909628

09:00:52

XLON

15970

112.12

452200534909686

09:02:53

XLON

15970

112.36

452200534909974

09:02:53

XLON

3400

112.36

452200534909985

09:02:53

XLON

3000

112.36

452200534909986

09:02:53

XLON

2009

112.36

452200534909987

09:02:53

XLON

656

112.36

452200534909988

09:03:10

XLON

3000

112.36

452200534910009

09:03:10

XLON

2041

112.36

452200534910010

09:03:10

XLON

523

112.36

452200534910011

09:03:38

XLON

14528

112.32

452200534910098

09:05:23

XLON

1921

112.34

452200534910314

09:05:23

XLON

1912

112.34

452200534910315

09:05:23

XLON

300

112.34

452200534910316

09:05:28

XLON

3000

112.34

452200534910326

09:05:28

XLON

1332

112.34

452200534910327

09:05:28

XLON

1730

112.34

452200534910328

09:05:53

XLON

3000

112.36

452200534910412

09:05:53

XLON

2248

112.36

452200534910413

09:05:53

XLON

4127

112.36

452200534910410

09:06:23

XLON

15970

112.32

452200534910456

09:07:31

XLON

13458

112.26

452200534910581

09:09:23

XLON

524

112.3

452200534910762

09:09:23

XLON

15446

112.3

452200534910763

09:09:23

XLON

3400

112.3

452200534910764

09:09:23

XLON

3000

112.3

452200534910765

09:11:39

XLON

6743

112.42

452200534911025

09:11:39

XLON

3000

112.42

452200534911026

09:11:44

XLON

3400

112.38

452200534911030

09:11:58

XLON

15970

112.4

452200534911049

09:12:25

XLON

12861

112.36

452200534911069

09:13:06

XLON

15228

112.3

452200534911161

09:14:55

XLON

13484

112.52

452200534911418

09:15:53

XLON

15970

112.46

452200534911532

09:17:07

XLON

13282

112.44

452200534911768

09:17:07

XLON

2688

112.44

452200534911769

09:18:37

XLON

15970

112.44

452200534911902

09:19:35

XLON

15970

112.36

452200534912009

09:21:26

XLON

15970

112.4

452200534912142

09:22:30

XLON

15397

112.46

452200534912272

09:22:30

XLON

573

112.46

452200534912273

09:23:38

XLON

15970

112.36

452200534912389

09:25:34

XLON

15432

112.58

452200534912605

09:26:33

XLON

12667

112.68

452200534912792

09:26:33

XLON

3303

112.68

452200534912793

09:27:42

XLON

15144

112.78

452200534912958

09:27:42

XLON

826

112.78

452200534912959

09:27:53

XLON

3202

112.78

452200534912973

09:30:08

XLON

2252

112.84

452200534913261

09:30:41

XLON

4228

112.86

452200534913304

09:30:41

XLON

6173

112.86

452200534913305

09:30:41

XLON

3000

112.86

452200534913306

09:31:11

XLON

15970

112.84

452200534913347

09:31:52

XLON

13125

112.78

452200534913442

09:33:10

XLON

582

112.78

452200534913591

09:33:10

XLON

3016

112.78

452200534913592

09:33:10

XLON

11790

112.78

452200534913593

09:33:10

XLON

582

112.78

452200534913594

09:35:00

XLON

8080

112.86

452200534913826

09:35:00

XLON

7251

112.86

452200534913827

09:36:47

XLON

15970

112.9

452200534914000

09:36:59

XLON

3618

112.76

452200534914055

09:39:08

XLON

3000

112.8

452200534914351

09:39:08

XLON

10681

112.8

452200534914352

09:39:08

XLON

15970

112.8

452200534914344

09:40:43

XLON

15970

112.74

452200534914576

09:42:23

XLON

856

112.66

452200534914813

09:42:23

XLON

15114

112.66

452200534914814

09:44:22

XLON

15970

112.72

452200534915062

09:45:55

XLON

106

112.76

452200534915277

09:45:55

XLON

2204

112.76

452200534915278

09:45:55

XLON

6039

112.76

452200534915279

09:45:55

XLON

6647

112.76

452200534915280

09:47:41

XLON

15970

112.74

452200534915531

09:49:17

XLON

14665

112.68

452200534915757

09:49:17

XLON

1305

112.68

452200534915758

09:50:31

XLON

15970

112.64

452200534915861

09:51:52

XLON

15970

112.6

452200534915988

09:53:21

XLON

15970

112.44

452200534916150

09:53:40

XLON

3201

112.44

452200534916189

09:55:02

XLON

15697

112.38

452200534916365

09:57:31

XLON

15970

112.38

452200534916685

09:59:06

XLON

15970

112.32

452200534916882

10:01:12

XLON

1759

112.3

452200534917295

10:01:12

XLON

3000

112.3

452200534917296

10:01:13

XLON

164

112.28

452200534917306

10:01:13

XLON

11764

112.28

452200534917307

10:01:13

XLON

3845

112.28

452200534917308

10:01:14

XLON

15970

112.24

452200534917318

10:03:32

XLON

2644

112.46

452200534917545

10:03:32

XLON

1848

112.46

452200534917546

10:03:32

XLON

1177

112.46

452200534917547

10:03:37

XLON

2163

112.46

452200534917548

10:03:37

XLON

2597

112.46

452200534917549

10:03:53

XLON

90

112.46

452200534917585

10:03:53

XLON

15501

112.46

452200534917586

10:05:34

XLON

15970

112.44

452200534917809

10:06:56

XLON

4018

112.5

452200534917922

10:06:56

XLON

3000

112.46

452200534917939

10:06:56

XLON

3000

112.46

452200534917940

10:06:56

XLON

9970

112.46

452200534917941

10:09:13

XLON

2625

112.56

452200534918195

10:09:13

XLON

1349

112.54

452200534918190

10:09:13

XLON

1378

112.54

452200534918191

10:09:19

XLON

2558

112.58

452200534918210

10:09:19

XLON

1928

112.58

452200534918211

10:10:04

XLON

3468

112.58

452200534918275

10:10:04

XLON

11934

112.58

452200534918276

10:10:38

XLON

3725

112.54

452200534918323

10:12:17

XLON

12721

112.56

452200534918529

10:12:23

XLON

15970

112.6

452200534918561

10:14:09

XLON

15970

112.7

452200534918699

10:16:25

XLON

1806

112.96

452200534919015

10:16:25

XLON

15785

112.9

452200534919017

10:16:33

XLON

15970

112.98

452200534919046

10:17:47

XLON

14316

112.96

452200534919216

10:19:47

XLON

2059

113.04

452200534919472

10:19:47

XLON

5

113.04

452200534919473

10:19:47

XLON

2607

113.04

452200534919474

10:19:47

XLON

2

113.04

452200534919475

10:19:47

XLON

2300

113.04

452200534919476

10:19:47

XLON

709

113.04

452200534919477

10:19:54

XLON

2133

113.04

452200534919484

10:19:54

XLON

2811

113.04

452200534919485

10:20:38

XLON

5873

113.12

452200534919599

10:20:38

XLON

167

113.12

452200534919606

10:20:54

XLON

5788

113.14

452200534919629

10:20:54

XLON

10182

113.14

452200534919630

10:22:55

XLON

1094

113.1

452200534919969

10:22:55

XLON

3179

113.1

452200534919970

10:22:55

XLON

4255

113.1

452200534919971

10:22:55

XLON

1436

113.1

452200534919972

10:22:55

XLON

4115

113.1

452200534919973

10:22:55

XLON

1260

113.1

452200534919974

10:24:24

XLON

14690

113.1

452200534920180

10:25:28

XLON

15970

113.06

452200534920316

10:27:59

XLON

15410

113.04

452200534920716

10:29:35

XLON

5226

112.96

452200534920879

10:29:35

XLON

10677

112.96

452200534920880

10:30:41

XLON

6053

112.98

452200534921010

10:30:41

XLON

4601

112.98

452200534921011

10:30:41

XLON

5316

112.98

452200534921012

10:32:18

XLON

15970

112.98

452200534921153

10:33:14

XLON

15354

112.92

452200534921246

10:35:07

XLON

14863

112.92

452200534921443

10:35:07

XLON

1107

112.92

452200534921444

10:35:38

XLON

3219

112.88

452200534921514

10:37:20

XLON

8940

112.86

452200534921688

10:37:20

XLON

3829

112.86

452200534921689

10:37:28

XLON

3000

112.82

452200534921724

10:37:28

XLON

3400

112.82

452200534921725

10:37:28

XLON

3400

112.84

452200534921726

10:37:28

XLON

3000

112.84

452200534921727

10:37:28

XLON

3170

112.84

452200534921728

10:38:52

XLON

15970

112.76

452200534921813

10:40:31

XLON

6410

112.7

452200534922045

10:40:31

XLON

9560

112.7

452200534922046

10:42:22

XLON

15970

112.7

452200534922192

10:43:53

XLON

15970

112.72

452200534922260

10:45:43

XLON

15970

112.74

452200534922445

10:47:48

XLON

15671

112.74

452200534922636

10:47:48

XLON

564

112.72

452200534922648

10:47:48

XLON

3000

112.72

452200534922649

10:47:48

XLON

12050

112.72

452200534922650

10:49:22

XLON

15970

112.76

452200534922788

10:49:22

XLON

3000

112.74

452200534922798

10:49:22

XLON

262

112.74

452200534922799

10:50:37

XLON

15738

112.66

452200534922930

10:53:35

XLON

1521

112.7

452200534923293

10:53:40

XLON

2049

112.7

452200534923314

10:53:40

XLON

2633

112.7

452200534923315

10:53:40

XLON

13073

112.68

452200534923317

10:53:40

XLON

3000

112.68

452200534923321

10:53:40

XLON

3100

112.68

452200534923322

10:53:46

XLON

7839

112.68

452200534923323

10:55:15

XLON

13910

112.7

452200534923516

10:55:15

XLON

89

112.7

452200534923517

10:55:15

XLON

711

112.7

452200534923518

10:57:09

XLON

6375

112.7

452200534923919

10:57:09

XLON

7619

112.7

452200534923920

10:58:36

XLON

2051

112.72

452200534924070

10:58:38

XLON

2

112.72

452200534924078

10:58:55

XLON

2413

112.76

452200534924126

10:58:55

XLON

3000

112.76

452200534924127

10:58:55

XLON

3000

112.76

452200534924128

10:58:55

XLON

1005

112.76

452200534924129

10:59:00

XLON

1442

112.76

452200534924140

10:59:00

XLON

3000

112.76

452200534924141

10:59:00

XLON

1210

112.76

452200534924142

11:01:21

XLON

12904

112.72

452200534924361

11:01:21

XLON

825

112.72

452200534924362

11:01:24

XLON

15970

112.7

452200534924372

11:02:34

XLON

15970

112.66

452200534924466

11:03:47

XLON

1357

112.8

452200534924588

11:03:47

XLON

1928

112.8

452200534924589

11:04:04

XLON

50

112.74

452200534924631

11:04:04

XLON

14400

112.74

452200534924632

11:06:18

XLON

14131

112.82

452200534924968

11:06:38

XLON

3197

112.8

452200534925013

11:07:33

XLON

1693

112.8

452200534925109

11:07:33

XLON

6236

112.8

452200534925110

11:07:33

XLON

6277

112.8

452200534925111

11:09:33

XLON

14528

112.78

452200534925246

11:10:38

XLON

15424

112.88

452200534925378

11:11:20

XLON

2281

112.82

452200534925433

11:11:20

XLON

1360

112.82

452200534925434

11:12:35

XLON

9000

112.78

452200534925540

11:12:35

XLON

5976

112.78

452200534925541

11:14:22

XLON

15018

112.82

452200534925722

11:15:07

XLON

15970

112.8

452200534925788

11:17:53

XLON

14618

112.84

452200534926058

11:18:02

XLON

3000

112.8

452200534926069

11:18:02

XLON

217

112.8

452200534926070

11:20:40

XLON

12772

112.86

452200534926277

11:20:41

XLON

3000

112.86

452200534926278

11:20:48

XLON

2773

112.86

452200534926286

11:20:48

XLON

10095

112.86

452200534926287

11:23:44

XLON

2157

112.96

452200534926552

11:24:32

XLON

9317

112.94

452200534926628

11:24:32

XLON

4488

112.94

452200534926629

11:24:32

XLON

3000

112.94

452200534926630

11:24:32

XLON

9000

112.94

452200534926631

11:24:32

XLON

3970

112.94

452200534926632

11:26:54

XLON

7807

112.9

452200534926839

11:26:54

XLON

3000

112.9

452200534926840

11:27:02

XLON

1966

112.9

452200534926849

11:27:02

XLON

2545

112.9

452200534926850

11:27:36

XLON

3213

112.92

452200534926913

11:28:38

XLON

3597

112.92

452200534927090

11:28:43

XLON

1796

112.92

452200534927095

11:28:48

XLON

1885

112.92

452200534927098

11:28:48

XLON

2720

112.92

452200534927099

11:28:56

XLON

3304

112.9

452200534927106

11:29:30

XLON

15970

112.86

452200534927188

11:31:19

XLON

2291

112.9

452200534927329

11:31:19

XLON

963

112.9

452200534927330

11:31:59

XLON

9000

112.9

452200534927434

11:31:59

XLON

6970

112.9

452200534927435

11:32:58

XLON

13851

112.88

452200534927574

11:35:37

XLON

1046

112.94

452200534927857

11:35:37

XLON

3000

112.94

452200534927858

11:35:37

XLON

1617

112.94

452200534927859

11:36:07

XLON

13567

112.94

452200534927923

11:36:14

XLON

9003

112.92

452200534927946

11:37:18

XLON

1682

112.92

452200534928066

11:37:18

XLON

2131

112.92

452200534928067

11:37:18

XLON

1719

112.92

452200534928068

11:39:04

XLON

806

113

452200534928227

11:39:04

XLON

3000

113

452200534928228

11:39:04

XLON

2714

113

452200534928229

11:39:09

XLON

3000

113

452200534928248

11:39:09

XLON

3213

113

452200534928249

11:39:09

XLON

809

113

452200534928250

11:39:45

XLON

8291

112.96

452200534928295

11:39:45

XLON

7679

112.96

452200534928296

11:41:30

XLON

15970

112.9

452200534928556

11:43:24

XLON

15970

112.88

452200534928741

11:45:30

XLON

10595

112.86

452200534928937

11:45:30

XLON

4153

112.86

452200534928938

11:46:08

XLON

493

112.9

452200534929018

11:46:08

XLON

1018

112.9

452200534929019

11:46:08

XLON

1200

112.9

452200534929020

11:46:08

XLON

934

112.9

452200534929021

11:48:38

XLON

7325

112.88

452200534929339

11:48:38

XLON

5332

112.88

452200534929340

11:51:08

XLON

3200

112.9

452200534929580

11:51:08

XLON

3000

112.9

452200534929581

11:51:08

XLON

15970

112.88

452200534929582

11:51:31

XLON

15970

112.88

452200534929605

11:53:45

XLON

2262

112.8

452200534929980

11:53:45

XLON

3000

112.8

452200534929981

11:54:02

XLON

4460

112.78

452200534930007

11:54:02

XLON

3000

112.78

452200534930011

11:54:02

XLON

2823

112.78

452200534930012

11:54:02

XLON

899

112.78

452200534930013

11:54:23

XLON

15970

112.78

452200534930069

11:56:41

XLON

12309

112.76

452200534930318

11:57:11

XLON

338

112.76

452200534930377

11:57:11

XLON

4960

112.76

452200534930378

11:57:11

XLON

8178

112.76

452200534930379

11:57:11

XLON

338

112.76

452200534930380

11:59:10

XLON

15970

112.72

452200534930532

12:01:15

XLON

3300

112.7

452200534930664

12:01:15

XLON

3000

112.7

452200534930665

12:01:15

XLON

1590

112.72

452200534930666

12:02:21

XLON

3575

112.76

452200534930713

12:02:21

XLON

3000

112.76

452200534930714

12:02:53

XLON

2400

112.8

452200534930753

12:02:53

XLON

3000

112.8

452200534930754

12:02:53

XLON

14170

112.8

452200534930751

12:02:53

XLON

1800

112.8

452200534930752

12:03:24

XLON

2129

112.8

452200534930797

12:03:24

XLON

9307

112.8

452200534930798

12:05:51

XLON

2519

112.86

452200534930972

12:05:51

XLON

1289

112.86

452200534930973

12:06:53

XLON

7650

112.86

452200534931170

12:08:07

XLON

1829

112.88

452200534931267

12:08:07

XLON

3000

112.88

452200534931268

12:08:38

XLON

7256

112.88

452200534931349

12:08:38

XLON

136

112.88

452200534931350

12:09:38

XLON

9047

112.9

452200534931453

12:09:38

XLON

6923

112.9

452200534931454

12:10:43

XLON

2282

112.96

452200534931503

12:11:08

XLON

15970

112.94

452200534931521

12:11:08

XLON

2921

112.94

452200534931524

12:11:08

XLON

3000

112.94

452200534931525

12:13:10

XLON

15970

112.92

452200534931633

12:14:48

XLON

10978

112.82

452200534931732

12:14:48

XLON

4992

112.82

452200534931733

12:17:32

XLON

8029

112.84

452200534931965

12:17:32

XLON

3000

112.84

452200534931966

12:17:32

XLON

276

112.84

452200534931967

12:17:37

XLON

3000

112.84

452200534931976

12:17:37

XLON

2301

112.84

452200534931977

12:17:37

XLON

563

112.84

452200534931978

12:19:38

XLON

7882

112.84

452200534932052

12:19:38

XLON

2895

112.84

452200534932053

12:19:43

XLON

2626

112.84

452200534932054

12:19:43

XLON

2511

112.84

452200534932055

12:19:43

XLON

963

112.84

452200534932056

12:21:31

XLON

1134

112.84

452200534932201

12:21:31

XLON

1307

112.84

452200534932202

12:21:31

XLON

2181

112.84

452200534932203

12:21:44

XLON

91

112.84

452200534932211

12:21:44

XLON

2209

112.84

452200534932212

12:21:44

XLON

1246

112.84

452200534932213

12:21:45

XLON

8584

112.82

452200534932217

12:22:41

XLON

14621

112.8

452200534932291

12:25:43

XLON

1357

112.94

452200534932570

12:25:50

XLON

3000

112.94

452200534932583

12:25:50

XLON

2926

112.94

452200534932584

12:25:55

XLON

3000

112.94

452200534932596

12:25:55

XLON

2047

112.94

452200534932597

12:25:55

XLON

1200

112.94

452200534932598

12:25:55

XLON

1742

112.94

452200534932599

12:26:11

XLON

2980

112.94

452200534932688

12:26:11

XLON

7924

112.94

452200534932689

12:26:11

XLON

443

112.94

452200534932690

12:26:11

XLON

4623

112.94

452200534932691

12:26:39

XLON

1332

112.92

452200534932747

12:26:39

XLON

6788

112.92

452200534932748

12:26:39

XLON

1332

112.92

452200534932749

12:28:40

XLON

5685

112.92

452200534932920

12:28:40

XLON

1922

112.92

452200534932921

12:30:36

XLON

15158

112.94

452200534933079

12:32:15

XLON

14477

112.88

452200534933257

12:36:00

XLON

15369

112.92

452200534933500

12:36:07

XLON

1903

112.92

452200534933517

12:36:07

XLON

12779

112.92

452200534933518

12:37:38

XLON

4226

112.9

452200534933699

12:39:09

XLON

4349

112.88

452200534933816

12:39:09

XLON

11621

112.88

452200534933817

12:41:38

XLON

7471

112.9

452200534934010

12:42:01

XLON

1018

112.94

452200534934066

12:42:06

XLON

3000

112.94

452200534934075

12:42:06

XLON

1357

112.94

452200534934076

12:42:18

XLON

2825

112.98

452200534934103

12:42:18

XLON

548

112.98

452200534934104

12:43:00

XLON

3000

112.98

452200534934154

12:43:00

XLON

1018

112.98

452200534934155

12:43:00

XLON

2931

112.98

452200534934156

12:43:00

XLON

2988

112.98

452200534934157

12:43:00

XLON

1200

112.98

452200534934158

12:43:00

XLON

3151

112.98

452200534934159

12:43:31

XLON

15970

112.92

452200534934200

12:48:02

XLON

15970

112.92

452200534934524

12:48:02

XLON

7010

112.9

452200534934528

12:48:02

XLON

3000

112.9

452200534934529

12:48:02

XLON

3213

112.9

452200534934530

12:48:02

XLON

1715

112.9

452200534934531

12:51:15

XLON

2291

112.94

452200534934782

12:51:15

XLON

1216

112.94

452200534934783

12:51:33

XLON

1937

112.94

452200534934791

12:51:33

XLON

3000

112.94

452200534934792

12:51:47

XLON

2843

112.94

452200534934800

12:51:47

XLON

3000

112.94

452200534934801

12:51:47

XLON

1597

112.94

452200534934802

12:52:01

XLON

11750

112.92

452200534934813

12:52:01

XLON

14725

112.92

452200534934815

12:54:53

XLON

7754

112.9

452200534934972

12:56:22

XLON

3209

112.94

452200534935051

12:56:22

XLON

3309

112.94

452200534935052

12:56:27

XLON

2652

112.94

452200534935062

12:56:27

XLON

2920

112.94

452200534935063

12:56:27

XLON

3221

112.94

452200534935064

12:57:51

XLON

15970

112.92

452200534935158

12:58:56

XLON

15568

112.92

452200534935234

13:00:36

XLON

1963

112.92

452200534935414

13:00:36

XLON

12842

112.92

452200534935415

13:05:50

XLON

4327

112.94

452200534935937

13:05:50

XLON

11643

112.94

452200534935938

13:05:50

XLON

3000

112.94

452200534935939

13:05:50

XLON

4639

112.94

452200534935940

13:06:09

XLON

2511

112.92

452200534935982

13:06:09

XLON

1645

112.92

452200534935983

13:06:23

XLON

5555

112.92

452200534935998

13:07:43

XLON

7428

112.9

452200534936081

13:07:43

XLON

1965

112.9

452200534936082

13:07:43

XLON

4286

112.9

452200534936083

13:08:12

XLON

14632

112.86

452200534936184

13:08:37

XLON

230

112.82

452200534936245

13:08:37

XLON

3000

112.82

452200534936246

13:09:52

XLON

14679

112.84

452200534936373

13:11:45

XLON

15970

112.82

452200534936520

13:13:01

XLON

4789

112.86

452200534936680

13:13:01

XLON

10366

112.86

452200534936681

13:14:59

XLON

3207

112.9

452200534936808

13:16:26

XLON

1868

112.96

452200534936937

13:16:26

XLON

2229

112.96

452200534936938

13:16:35

XLON

483

112.98

452200534936947

13:16:35

XLON

3875

112.98

452200534936948

13:17:04

XLON

11576

112.98

452200534937005

13:18:00

XLON

4465

113.02

452200534937065

13:18:00

XLON

5470

113.02

452200534937066

13:19:22

XLON

15020

113.02

452200534937203

13:20:38

XLON

5609

113.02

452200534937273

13:20:38

XLON

10361

113.02

452200534937274

13:22:49

XLON

15570

112.98

452200534937464

13:23:23

XLON

3242

112.94

452200534937523

13:25:43

XLON

12745

113

452200534937752

13:26:43

XLON

4214

113

452200534937888

13:26:43

XLON

2121

113

452200534937889

13:26:43

XLON

2350

113

452200534937890

13:26:43

XLON

4367

113

452200534937891

13:28:34

XLON

15970

113.02

452200534938039

13:28:34

XLON

3395

113.02

452200534938040

13:29:25

XLON

15970

113

452200534938085

13:31:38

XLON

8225

113.02

452200534938253

13:31:38

XLON

1792

113.02

452200534938254

13:31:38

XLON

2900

113.02

452200534938255

13:31:43

XLON

2606

113.02

452200534938268

13:31:43

XLON

1719

113.02

452200534938269

13:31:43

XLON

180

113.02

452200534938270

13:32:53

XLON

54

113.02

452200534938410

13:32:53

XLON

4428

113.02

452200534938411

13:32:58

XLON

3490

113.02

452200534938421

13:33:23

XLON

224

113.02

452200534938456

13:33:23

XLON

7662

113.02

452200534938457

13:33:55

XLON

6797

113.06

452200534938500

13:35:10

XLON

3283

113.08

452200534938631

13:35:10

XLON

1724

113.08

452200534938632

13:35:26

XLON

3400

113.06

452200534938652

13:35:26

XLON

2019

113.06

452200534938653

13:35:26

XLON

15970

113.06

452200534938651

13:35:56

XLON

15579

113.04

452200534938684

13:37:14

XLON

15612

113.06

452200534938801

13:39:13

XLON

13265

113.06

452200534938959

13:40:27

XLON

2344

113.06

452200534939032

13:40:27

XLON

3000

113.06

452200534939033

13:40:27

XLON

3194

113.06

452200534939034

13:40:53

XLON

9356

113.06

452200534939050

13:42:01

XLON

3400

113.1

452200534939115

13:42:01

XLON

3400

113.1

452200534939116

13:42:01

XLON

3000

113.1

452200534939117

13:42:01

XLON

4301

113.1

452200534939118

13:42:12

XLON

3400

113.08

452200534939152

13:42:12

XLON

3000

113.08

452200534939153

13:42:12

XLON

2800

113.08

452200534939154

13:42:12

XLON

6770

113.08

452200534939155

13:44:16

XLON

15970

113.06

452200534939316

13:46:21

XLON

288

113.1

452200534939526

13:46:21

XLON

2614

113.1

452200534939527

13:46:21

XLON

4496

113.1

452200534939528

13:46:21

XLON

1000

113.1

452200534939529

13:46:21

XLON

2004

113.1

452200534939530

13:46:21

XLON

3659

113.1

452200534939531

13:46:26

XLON

1753

113.1

452200534939541

13:46:26

XLON

3000

113.1

452200534939542

13:46:26

XLON

127

113.1

452200534939543

13:46:52

XLON

3902

113.08

452200534939578

13:46:52

XLON

4286

113.08

452200534939579

13:46:52

XLON

3697

113.08

452200534939580

13:46:52

XLON

4085

113.08

452200534939581

13:47:09

XLON

5816

113.08

452200534939612

13:47:09

XLON

2321

113.08

452200534939613

13:48:10

XLON

6958

113.08

452200534939744

13:49:23

XLON

15970

113.06

452200534939819

13:50:37

XLON

1608

113.04

452200534939888

13:50:37

XLON

13184

113.04

452200534939889

13:53:27

XLON

15970

113

452200534940215

13:53:27

XLON

2700

113

452200534940216

13:53:27

XLON

3000

113

452200534940217

13:53:27

XLON

3425

113

452200534940218

13:53:27

XLON

460

112.98

452200534940231

13:53:27

XLON

12128

112.98

452200534940232

13:54:18

XLON

11270

113.04

452200534940328

13:55:40

XLON

14590

113

452200534940429

13:57:04

XLON

14719

113.04

452200534940518

13:58:39

XLON

15970

113.02

452200534940642

13:58:39

XLON

3000

113.02

452200534940645

13:58:56

XLON

3296

113

452200534940687

14:00:22

XLON

11222

113.04

452200534940907

14:02:06

XLON

15970

113.04

452200534941096

14:03:50

XLON

7482

113.1

452200534941297

14:04:53

XLON

3400

113.08

452200534941418

14:04:53

XLON

2244

113.08

452200534941419

14:04:53

XLON

3000

113.08

452200534941420

14:04:53

XLON

7326

113.08

452200534941421

14:05:10

XLON

15970

113.1

452200534941457

14:05:54

XLON

9401

113.08

452200534941530

14:08:03

XLON

3896

113.04

452200534941747

14:08:03

XLON

3000

113.04

452200534941748

14:08:22

XLON

15970

113.02

452200534941783

14:09:08

XLON

61

113.04

452200534941874

14:09:08

XLON

109

113.04

452200534941875

14:09:08

XLON

7468

113.04

452200534941876

14:10:09

XLON

1906

113.04

452200534941987

14:10:09

XLON

7566

113.04

452200534941988

14:10:09

XLON

3000

113.04

452200534941989

14:10:09

XLON

3322

113.04

452200534941990

14:11:05

XLON

456

113

452200534942138

14:11:05

XLON

15200

113

452200534942139

14:12:38

XLON

15970

113.02

452200534942424

14:13:25

XLON

6229

113

452200534942503

14:13:25

XLON

9741

113

452200534942504

14:15:42

XLON

15267

112.94

452200534942736

14:16:14

XLON

15970

112.94

452200534942801

14:16:59

XLON

2448

112.94

452200534942886

14:16:59

XLON

774

112.94

452200534942887

14:17:35

XLON

14295

112.86

452200534942931

14:19:28

XLON

15970

112.86

452200534943106

14:20:35

XLON

8740

112.86

452200534943208

14:20:35

XLON

7216

112.86

452200534943209

14:22:16

XLON

15002

112.84

452200534943380

14:23:18

XLON

15970

112.82

452200534943547

14:24:22

XLON

15970

112.74

452200534943656

14:25:50

XLON

6189

112.78

452200534943916

14:25:50

XLON

8631

112.78

452200534943917

14:26:23

XLON

15970

112.8

452200534944024

14:26:44

XLON

3000

112.78

452200534944046

14:26:44

XLON

736

112.78

452200534944047

14:27:20

XLON

15970

112.76

452200534944115

14:28:00

XLON

5356

112.74

452200534944233

14:28:00

XLON

2000

112.74

452200534944234

14:28:00

XLON

8436

112.74

452200534944235

14:28:45

XLON

15150

112.76

452200534944328

14:28:45

XLON

820

112.76

452200534944329

14:29:52

XLON

2653

112.72

452200534944538

14:29:52

XLON

2608

112.72

452200534944539

14:29:57

XLON

1186

112.72

452200534944561

14:29:57

XLON

3000

112.72

452200534944562

14:30:01

XLON

360

112.7

452200534944601

14:30:01

XLON

2888

112.7

452200534944602

14:30:01

XLON

3000

112.7

452200534944611

14:30:01

XLON

4455

112.7

452200534944612

14:30:01

XLON

5735

112.7

452200534944613

14:30:01

XLON

2780

112.7

452200534944614

14:30:04

XLON

6858

112.68

452200534944703

14:31:03

XLON

13552

112.68

452200534945213

14:31:47

XLON

13

112.68

452200534945449

14:31:47

XLON

89

112.68

452200534945450

14:31:47

XLON

1995

112.68

452200534945451

14:31:47

XLON

3000

112.68

452200534945452

14:31:49

XLON

6477

112.66

452200534945462

14:31:56

XLON

6329

112.58

452200534945494

14:32:08

XLON

15970

112.56

452200534945549

14:32:59

XLON

3000

112.58

452200534945792

14:33:23

XLON

2101

112.68

452200534945933

14:33:23

XLON

11678

112.68

452200534945935

14:33:28

XLON

1178

112.68

452200534945938

14:33:28

XLON

2107

112.68

452200534945939

14:33:28

XLON

12685

112.68

452200534945940

14:33:55

XLON

13292

112.7

452200534946059

14:34:50

XLON

2000

112.84

452200534946357

14:34:50

XLON

4542

112.84

452200534946358

14:34:50

XLON

2633

112.84

452200534946359

14:34:50

XLON

4929

112.84

452200534946360

14:35:05

XLON

5940

112.8

452200534946508

14:35:05

XLON

930

112.8

452200534946509

14:35:05

XLON

2537

112.8

452200534946510

14:35:05

XLON

1215

112.8

452200534946511

14:35:05

XLON

2879

112.8

452200534946512

14:35:41

XLON

1669

112.86

452200534946713

14:35:41

XLON

13550

112.86

452200534946716

14:36:19

XLON

3025

112.9

452200534946857

14:36:19

XLON

492

112.9

452200534946858

14:36:51

XLON

4528

112.92

452200534947011

14:36:51

XLON

3073

112.92

452200534947012

14:36:51

XLON

2242

112.92

452200534947013

14:36:51

XLON

4008

112.92

452200534947014

14:36:58

XLON

9917

112.98

452200534947082

14:36:59

XLON

15970

112.96

452200534947089

14:37:37

XLON

2609

112.96

452200534947255

14:37:37

XLON

1055

112.96

452200534947256

14:37:37

XLON

1268

112.96

452200534947257

14:37:42

XLON

155

112.96

452200534947303

14:37:42

XLON

3002

112.96

452200534947304

14:37:42

XLON

143

112.96

452200534947305

14:37:53

XLON

13351

112.92

452200534947329

14:38:26

XLON

4583

112.92

452200534947456

14:38:26

XLON

9004

112.92

452200534947457

14:38:26

XLON

2383

112.92

452200534947458

14:39:16

XLON

2961

112.96

452200534947684

14:39:16

XLON

1674

112.96

452200534947685

14:39:16

XLON

1939

112.96

452200534947686

14:39:16

XLON

2534

112.96

452200534947687

14:39:16

XLON

491

112.96

452200534947688

14:39:16

XLON

5691

112.96

452200534947689

14:39:25

XLON

15970

112.92

452200534947721

14:40:06

XLON

8810

112.86

452200534947861

14:40:07

XLON

4000

112.86

452200534947863

14:40:07

XLON

3160

112.86

452200534947864

14:41:27

XLON

55

112.88

452200534948252

14:41:27

XLON

3000

112.88

452200534948253

14:41:30

XLON

1527

112.86

452200534948280

14:41:30

XLON

2343

112.86

452200534948281

14:41:30

XLON

8233

112.86

452200534948282

14:41:30

XLON

3867

112.86

452200534948283

14:41:30

XLON

3500

112.86

452200534948284

14:41:30

XLON

3000

112.86

452200534948285

14:41:30

XLON

9470

112.86

452200534948286

14:42:24

XLON

12837

112.86

452200534948480

14:42:31

XLON

9459

112.86

452200534948580

14:42:31

XLON

6511

112.86

452200534948581

14:43:10

XLON

4693

112.88

452200534948743

14:43:10

XLON

11277

112.88

452200534948744

14:43:26

XLON

11144

112.9

452200534948793

14:43:26

XLON

4826

112.9

452200534948794

14:45:04

XLON

3678

112.86

452200534949147

14:45:04

XLON

3000

112.86

452200534949148

14:45:04

XLON

2408

112.88

452200534949149

14:45:04

XLON

3500

112.88

452200534949150

14:45:04

XLON

4717

112.88

452200534949151

14:45:04

XLON

654

112.88

452200534949152

14:45:04

XLON

68

112.88

452200534949153

14:45:09

XLON

13527

112.84

452200534949182

14:45:35

XLON

9000

112.84

452200534949262

14:45:35

XLON

6970

112.84

452200534949263

14:46:03

XLON

8449

112.76

452200534949345

14:46:03

XLON

7103

112.76

452200534949346

14:46:20

XLON

616

112.78

452200534949430

14:46:20

XLON

3000

112.78

452200534949431

14:46:20

XLON

2

112.78

452200534949432

14:46:42

XLON

15970

112.8

452200534949589

14:47:08

XLON

147

112.88

452200534949740

14:47:08

XLON

12712

112.88

452200534949741

14:48:08

XLON

13082

112.96

452200534949991

14:48:08

XLON

2238

112.96

452200534949992

14:48:10

XLON

2237

112.96

452200534950018

14:48:10

XLON

1320

112.96

452200534950019

14:48:44

XLON

5879

112.96

452200534950095

14:48:44

XLON

7055

112.96

452200534950096

14:48:48

XLON

2923

112.96

452200534950153

14:48:48

XLON

328

112.96

452200534950154

14:49:50

XLON

3500

112.98

452200534950338

14:49:53

XLON

1994

112.96

452200534950372

14:49:53

XLON

15970

112.96

452200534950362

14:50:09

XLON

2337

112.98

452200534950448

14:50:28

XLON

15970

112.96

452200534950578

14:50:49

XLON

500

112.94

452200534950625

14:50:49

XLON

5712

112.94

452200534950626

14:51:10

XLON

1592

113

452200534950705

14:51:23

XLON

1295

113.06

452200534950736

14:51:23

XLON

2579

113.06

452200534950737

14:51:42

XLON

8915

113.02

452200534950769

14:51:42

XLON

500

113

452200534950774

14:51:42

XLON

3000

113

452200534950775

14:51:42

XLON

2851

113.02

452200534950776

14:51:50

XLON

15970

112.98

452200534950799

14:52:41

XLON

2196

112.96

452200534950923

14:52:41

XLON

7768

112.96

452200534950924

14:52:41

XLON

585

112.96

452200534950925

14:53:23

XLON

3000

112.94

452200534951026

14:53:23

XLON

4761

112.94

452200534951027

14:53:23

XLON

399

112.94

452200534951028

14:53:28

XLON

2641

112.96

452200534951072

14:53:28

XLON

3000

112.96

452200534951073

14:53:28

XLON

1691

112.96

452200534951074

14:53:54

XLON

1582

112.92

452200534951216

14:53:54

XLON

14335

112.92

452200534951217

14:55:01

XLON

2900

113.02

452200534951413

14:55:01

XLON

1298

113.02

452200534951414

14:55:01

XLON

14333

113.02

452200534951415

14:55:11

XLON

15970

113

452200534951481

14:55:36

XLON

13967

113

452200534951569

14:56:49

XLON

3862

113.02

452200534951799

14:56:49

XLON

3000

113.02

452200534951800

14:56:51

XLON

1865

113

452200534951807

14:56:51

XLON

14105

113

452200534951808

14:56:51

XLON

9844

113

452200534951811

14:56:51

XLON

3999

113

452200534951812

14:57:38

XLON

12821

113.02

452200534951983

14:58:14

XLON

13574

113

452200534952049

14:59:32

XLON

15451

113.12

452200534952274

15:00:04

XLON

2577

113.14

452200534952410

15:00:04

XLON

1403

113.14

452200534952411

15:00:04

XLON

88

113.14

452200534952412

15:00:10

XLON

46

113.22

452200534952528

15:00:10

XLON

3000

113.22

452200534952529

15:00:13

XLON

1567

113.18

452200534952573

15:00:13

XLON

7208

113.18

452200534952574

15:00:48

XLON

2800

113.28

452200534952733

15:00:48

XLON

4529

113.28

452200534952734

15:00:48

XLON

2476

113.28

452200534952735

15:00:48

XLON

8896

113.26

452200534952740

15:01:08

XLON

1370

113.32

452200534952935

15:01:08

XLON

4617

113.32

452200534952936

15:01:08

XLON

3720

113.32

452200534952925

15:01:08

XLON

11172

113.32

452200534952926

15:01:08

XLON

1078

113.32

452200534952927

15:01:38

XLON

9180

113.34

452200534953062

15:02:38

XLON

6666

113.38

452200534953365

15:02:43

XLON

2884

113.38

452200534953384

15:02:43

XLON

910

113.38

452200534953385

15:02:50

XLON

15970

113.36

452200534953408

15:03:10

XLON

3035

113.4

452200534953478

15:03:26

XLON

15970

113.36

452200534953542

15:03:26

XLON

1206

113.34

452200534953558

15:03:26

XLON

2381

113.34

452200534953559

15:03:56

XLON

15025

113.38

452200534953699

15:05:12

XLON

15970

113.36

452200534954007

15:05:14

XLON

11280

113.36

452200534954020

15:05:53

XLON

5609

113.32

452200534954093

15:06:00

XLON

2974

113.3

452200534954107

15:06:00

XLON

12996

113.3

452200534954108

15:06:29

XLON

704

113.24

452200534954231

15:06:59

XLON

3012

113.26

452200534954375

15:06:59

XLON

3000

113.26

452200534954376

15:06:59

XLON

8160

113.26

452200534954377

15:07:21

XLON

15970

113.22

452200534954436

15:08:23

XLON

3000

113.36

452200534954668

15:08:23

XLON

3168

113.36

452200534954669

15:08:28

XLON

2359

113.36

452200534954674

15:08:28

XLON

5529

113.36

452200534954675

15:08:28

XLON

1335

113.36

452200534954676

15:09:12

XLON

1756

113.34

452200534954797

15:09:12

XLON

4771

113.34

452200534954798

15:09:28

XLON

2767

113.34

452200534954834

15:09:28

XLON

8842

113.34

452200534954835

15:09:53

XLON

7221

113.32

452200534954925

15:09:53

XLON

1238

113.32

452200534954926

15:09:53

XLON

3065

113.32

452200534954927

15:09:53

XLON

1489

113.32

452200534954928

15:09:53

XLON

2957

113.32

452200534954929

15:09:53

XLON

3200

113.32

452200534954935

15:09:53

XLON

704

113.32

452200534954936

15:10:13

XLON

14540

113.36

452200534955024

15:10:31

XLON

11790

113.4

452200534955096

15:11:36

XLON

3000

113.5

452200534955317

15:11:36

XLON

10000

113.5

452200534955318

15:11:36

XLON

1354

113.5

452200534955319

15:12:37

XLON

15194

113.46

452200534955443

15:12:37

XLON

776

113.46

452200534955444

15:12:37

XLON

500

113.44

452200534955452

15:12:37

XLON

6316

113.44

452200534955453

15:12:37

XLON

3000

113.44

452200534955454

15:12:37

XLON

5826

113.44

452200534955455

15:12:37

XLON

328

113.46

452200534955456

15:13:17

XLON

1766

113.46

452200534955598

15:13:17

XLON

5859

113.46

452200534955599

15:13:17

XLON

5629

113.46

452200534955600

15:13:17

XLON

2716

113.46

452200534955601

15:14:06

XLON

4102

113.44

452200534955683

15:14:06

XLON

3047

113.44

452200534955684

15:14:06

XLON

2384

113.44

452200534955685

15:14:06

XLON

5343

113.44

452200534955686

15:14:19

XLON

3476

113.44

452200534955752

15:15:16

XLON

10224

113.48

452200534956015

15:15:29

XLON

3182

113.52

452200534956075

15:15:55

XLON

1259

113.5

452200534956141

15:15:55

XLON

5043

113.5

452200534956142

15:15:55

XLON

8844

113.5

452200534956143

15:15:55

XLON

3678

113.5

452200534956161

15:15:55

XLON

3000

113.5

452200534956162

15:15:55

XLON

7840

113.5

452200534956163

15:16:36

XLON

2082

113.5

452200534956298

15:16:36

XLON

7070

113.5

452200534956299

15:16:36

XLON

6818

113.5

452200534956300

15:16:56

XLON

734

113.5

452200534956389

15:16:56

XLON

3000

113.5

452200534956390

15:16:56

XLON

324

113.5

452200534956391

15:17:38

XLON

14825

113.46

452200534956524

15:17:38

XLON

3000

113.46

452200534956525

15:18:00

XLON

10299

113.52

452200534956620

15:18:00

XLON

3130

113.52

452200534956621

15:18:39

XLON

14049

113.52

452200534956791

15:19:37

XLON

15970

113.56

452200534956950

15:19:42

XLON

1500

113.56

452200534956957

15:19:42

XLON

1718

113.56

452200534956958

15:20:32

XLON

7147

113.5

452200534957097

15:20:32

XLON

5444

113.5

452200534957098

15:20:33

XLON

21

113.5

452200534957100

15:20:56

XLON

2494

113.52

452200534957158

15:21:04

XLON

199

113.5

452200534957189

15:21:57

XLON

15970

113.62

452200534957303

15:22:06

XLON

2037

113.6

452200534957310

15:22:07

XLON

737

113.6

452200534957311

15:22:07

XLON

4523

113.6

452200534957312

15:22:23

XLON

1230

113.6

452200534957378

15:22:23

XLON

1451

113.6

452200534957379

15:22:23

XLON

6391

113.6

452200534957380

15:22:24

XLON

5024

113.6

452200534957400

15:22:24

XLON

1874

113.6

452200534957401

15:22:33

XLON

4804

113.58

452200534957487

15:22:33

XLON

462

113.58

452200534957488

15:22:33

XLON

1200

113.58

452200534957489

15:22:33

XLON

1850

113.58

452200534957490

15:23:31

XLON

1041

113.52

452200534957704

15:23:31

XLON

12463

113.52

452200534957705

15:23:31

XLON

6190

113.52

452200534957707

15:23:31

XLON

4629

113.52

452200534957708

15:23:31

XLON

3000

113.52

452200534957709

15:23:31

XLON

1200

113.52

452200534957710

15:23:31

XLON

292

113.52

452200534957711

15:23:54

XLON

3771

113.5

452200534957809

15:24:42

XLON

3000

113.52

452200534957970

15:24:42

XLON

9694

113.52

452200534957971

15:24:53

XLON

15970

113.48

452200534958033

15:25:24

XLON

3000

113.46

452200534958273

15:25:24

XLON

401

113.46

452200534958274

15:25:58

XLON

15836

113.48

452200534958453

15:26:31

XLON

1515

113.42

452200534958584

15:26:31

XLON

5199

113.42

452200534958585

15:26:31

XLON

3000

113.42

452200534958586

15:26:31

XLON

3157

113.42

452200534958587

15:27:36

XLON

10300

113.36

452200534958804

15:27:36

XLON

5583

113.36

452200534958805

15:27:36

XLON

87

113.36

452200534958806

15:27:55

XLON

1438

113.32

452200534958840

15:28:38

XLON

1370

113.34

452200534958992

15:28:38

XLON

14600

113.34

452200534958993

15:28:40

XLON

15970

113.32

452200534959004

15:29:42

XLON

3621

113.36

452200534959231

15:29:42

XLON

10499

113.36

452200534959232

15:30:14

XLON

1279

113.42

452200534959376

15:31:08

XLON

15970

113.48

452200534959524

15:31:08

XLON

3400

113.48

452200534959525

15:31:08

XLON

3000

113.48

452200534959526

15:31:33

XLON

3538

113.5

452200534959676

15:31:33

XLON

3000

113.5

452200534959677

15:32:00

XLON

388

113.5

452200534959713

15:32:00

XLON

15582

113.5

452200534959714

15:32:00

XLON

3500

113.5

452200534959715

15:32:00

XLON

831

113.5

452200534959716

15:32:22

XLON

15764

113.48

452200534959785

15:33:25

XLON

11872

113.44

452200534960004

15:33:25

XLON

4098

113.44

452200534960005

15:34:11

XLON

14622

113.48

452200534960154

15:34:33

XLON

14228

113.46

452200534960220

15:34:33

XLON

1742

113.46

452200534960221

15:35:20

XLON

15970

113.48

452200534960519

15:36:35

XLON

119

113.52

452200534960812

15:36:35

XLON

2354

113.52

452200534960813

15:36:35

XLON

1101

113.52

452200534960814

15:36:38

XLON

14155

113.5

452200534960816

15:36:38

XLON

1701

113.5

452200534960817

15:36:38

XLON

114

113.5

452200534960818

15:36:48

XLON

1448

113.48

452200534960846

15:36:48

XLON

7658

113.48

452200534960847

15:36:53

XLON

1461

113.46

452200534960883

15:36:53

XLON

2503

113.46

452200534960884

15:37:25

XLON

15320

113.42

452200534960964

15:38:17

XLON

14411

113.36

452200534961189

15:39:05

XLON

2203

113.44

452200534961329

15:39:05

XLON

1436

113.44

452200534961330

15:39:55

XLON

15970

113.42

452200534961479

15:39:55

XLON

3400

113.42

452200534961480

15:39:55

XLON

2047

113.42

452200534961481

15:40:00

XLON

2577

113.42

452200534961489

15:40:00

XLON

2482

113.42

452200534961490

15:40:00

XLON

2942

113.42

452200534961491

15:40:00

XLON

474

113.42

452200534961492

15:40:27

XLON

13799

113.46

452200534961584

15:40:27

XLON

876

113.46

452200534961585

15:40:56

XLON

4946

113.46

452200534961636

15:40:56

XLON

6300

113.46

452200534961637

15:40:56

XLON

1854

113.46

452200534961638

15:41:51

XLON

15970

113.52

452200534961764

15:42:08

XLON

3531

113.5

452200534961831

15:42:08

XLON

1506

113.5

452200534961832

15:43:00

XLON

1921

113.56

452200534962002

15:43:00

XLON

4930

113.56

452200534962003

15:43:00

XLON

2581

113.56

452200534962004

15:43:00

XLON

3128

113.56

452200534962005

15:43:00

XLON

1261

113.56

452200534962006

15:43:12

XLON

15970

113.54

452200534962020

15:43:12

XLON

2501

113.54

452200534962021

15:43:12

XLON

8270

113.54

452200534962022

15:44:18

XLON

2478

113.52

452200534962236

15:44:18

XLON

2420

113.52

452200534962237

15:44:18

XLON

3000

113.52

452200534962238

15:44:18

XLON

257

113.52

452200534962239

15:44:38

XLON

14317

113.54

452200534962406

15:45:13

XLON

15891

113.5

452200534962518

15:46:30

XLON

3944

113.44

452200534962769

15:46:42

XLON

2174

113.46

452200534962801

15:46:42

XLON

6762

113.46

452200534962802

15:46:42

XLON

3000

113.46

452200534962803

15:46:42

XLON

95

113.46

452200534962804

15:46:50

XLON

1254

113.42

452200534962813

15:46:50

XLON

2006

113.42

452200534962814

15:46:50

XLON

1256

113.42

452200534962815

15:46:50

XLON

5043

113.42

452200534962816

15:46:50

XLON

5512

113.42

452200534962817

15:46:50

XLON

2500

113.42

452200534962811

15:46:50

XLON

7886

113.42

452200534962812

15:47:58

XLON

3400

113.44

452200534962965

15:47:58

XLON

2770

113.44

452200534962966

15:48:42

XLON

1469

113.46

452200534963089

15:48:42

XLON

1971

113.46

452200534963090

15:48:42

XLON

3000

113.46

452200534963091

15:48:42

XLON

6833

113.46

452200534963092

15:48:42

XLON

2158

113.46

452200534963093

15:49:26

XLON

3238

113.54

452200534963250

15:49:26

XLON

850

113.54

452200534963251

15:49:26

XLON

2684

113.54

452200534963252

15:49:26

XLON

3000

113.54

452200534963253

15:49:26

XLON

2206

113.54

452200534963254

15:49:26

XLON

2237

113.54

452200534963255

15:49:26

XLON

647

113.54

452200534963256

15:49:32

XLON

2778

113.54

452200534963270

15:49:32

XLON

175

113.54

452200534963271

15:49:32

XLON

521

113.54

452200534963272

15:49:44

XLON

4946

113.5

452200534963281

15:49:44

XLON

10304

113.5

452200534963282

15:50:23

XLON

11597

113.44

452200534963413

15:50:23

XLON

2694

113.44

452200534963414

15:51:39

XLON

5726

113.5

452200534963706

15:52:09

XLON

2700

113.52

452200534963786

15:52:09

XLON

103

113.52

452200534963787

15:52:20

XLON

111

113.52

452200534963797

15:52:20

XLON

8214

113.52

452200534963798

15:52:40

XLON

15970

113.52

452200534963848

15:52:40

XLON

3400

113.52

452200534963850

15:53:08

XLON

3200

113.52

452200534963910

15:53:08

XLON

2098

113.52

452200534963911

15:53:17

XLON

2900

113.52

452200534963972

15:53:17

XLON

683

113.52

452200534963973

15:53:17

XLON

179

113.52

452200534963974

15:53:18

XLON

5327

113.5

452200534963976

15:53:18

XLON

14482

113.48

452200534963982

15:54:47

XLON

13606

113.44

452200534964231

15:54:53

XLON

598

113.42

452200534964236

15:54:56

XLON

3280

113.42

452200534964238

15:55:19

XLON

517

113.46

452200534964277

15:55:19

XLON

10016

113.46

452200534964278

15:55:19

XLON

3023

113.46

452200534964279

15:55:19

XLON

1046

113.46

452200534964280

15:55:34

XLON

2944

113.44

452200534964354

15:55:34

XLON

13026

113.44

452200534964355

15:56:49

XLON

15014

113.46

452200534964587

15:57:44

XLON

2010

113.48

452200534964743

15:57:44

XLON

3000

113.48

452200534964744

15:57:58

XLON

2648

113.48

452200534964771

15:58:03

XLON

2596

113.48

452200534964781

15:58:03

XLON

755

113.48

452200534964782

15:58:08

XLON

602

113.48

452200534964789

15:58:08

XLON

2123

113.48

452200534964790

15:58:08

XLON

1860

113.48

452200534964791

15:58:27

XLON

754

113.48

452200534964885

15:58:27

XLON

5397

113.48

452200534964886

15:58:27

XLON

7578

113.48

452200534964887

15:58:32

XLON

4102

113.48

452200534964924

15:58:32

XLON

204

113.48

452200534964925

15:58:47

XLON

3165

113.48

452200534964934

15:58:47

XLON

6225

113.48

452200534964935

15:58:49

XLON

1538

113.48

452200534964936

15:58:49

XLON

1659

113.48

452200534964937

15:58:50

XLON

152

113.48

452200534964944

15:58:57

XLON

5699

113.48

452200534964952

15:58:57

XLON

3400

113.48

452200534964953

15:58:57

XLON

3000

113.48

452200534964954

15:58:57

XLON

1200

113.48

452200534964955

15:58:57

XLON

1357

113.48

452200534964956

15:58:57

XLON

4133

113.48

452200534964957

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFWFEFSEEE
UK 100

Latest directors dealings