Transaction in Own Shares
28 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
28 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
120.52 |
|
Lowest price paid per share (pence): |
118.08 |
|
Volume weighted average price paid per share (pence): |
118.94 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 878,985,474 of its ordinary shares in treasury and has 27,939,177,804 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
118.94 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:24 AM |
XLON |
2813 |
120.04 |
587620862137603 |
|
08:13:47 AM |
XLON |
3000 |
120.08 |
587620862137715 |
|
08:13:47 AM |
XLON |
6265 |
120.08 |
587620862137716 |
|
08:14:37 AM |
XLON |
7036 |
120.18 |
587620862137910 |
|
08:14:38 AM |
XLON |
8878 |
120.18 |
587620862137914 |
|
08:14:43 AM |
XLON |
676 |
120.16 |
587620862137933 |
|
08:14:43 AM |
XLON |
5144 |
120.16 |
587620862137932 |
|
08:14:45 AM |
XLON |
3225 |
120.16 |
587620862137938 |
|
08:15:29 AM |
XLON |
10988 |
120.22 |
587620862138221 |
|
08:16:01 AM |
XLON |
3831 |
120.08 |
587620862138366 |
|
08:16:01 AM |
XLON |
5208 |
120.08 |
587620862138368 |
|
08:16:33 AM |
XLON |
3278 |
120.00 |
587620862138479 |
|
08:16:55 AM |
XLON |
434 |
120.08 |
587620862138583 |
|
08:16:55 AM |
XLON |
2740 |
120.08 |
587620862138582 |
|
08:16:55 AM |
XLON |
2741 |
120.08 |
587620862138581 |
|
08:16:56 AM |
XLON |
2481 |
120.06 |
587620862138587 |
|
08:16:56 AM |
XLON |
3000 |
120.06 |
587620862138586 |
|
08:17:41 AM |
XLON |
6775 |
120.10 |
587620862138743 |
|
08:18:07 AM |
XLON |
2436 |
120.04 |
587620862138790 |
|
08:18:07 AM |
XLON |
2802 |
120.04 |
587620862138791 |
|
08:18:47 AM |
XLON |
2952 |
120.20 |
587620862138942 |
|
08:19:04 AM |
XLON |
1835 |
120.20 |
587620862138987 |
|
08:19:04 AM |
XLON |
3000 |
120.20 |
587620862138986 |
|
08:19:12 AM |
XLON |
2880 |
120.20 |
587620862139004 |
|
08:19:19 AM |
XLON |
12751 |
120.16 |
587620862139021 |
|
08:20:10 AM |
XLON |
5264 |
120.14 |
587620862139256 |
|
08:20:10 AM |
XLON |
7569 |
120.14 |
587620862139252 |
|
08:20:23 AM |
XLON |
213 |
120.08 |
587620862139328 |
|
08:20:23 AM |
XLON |
2741 |
120.08 |
587620862139327 |
|
08:20:45 AM |
XLON |
3230 |
120.06 |
587620862139426 |
|
08:20:53 AM |
XLON |
3145 |
120.00 |
587620862139467 |
|
08:21:47 AM |
XLON |
2794 |
120.14 |
587620862139749 |
|
08:22:05 AM |
XLON |
4879 |
120.10 |
587620862139813 |
|
08:22:05 AM |
XLON |
7403 |
120.10 |
587620862139814 |
|
08:22:48 AM |
XLON |
3251 |
120.24 |
587620862140031 |
|
08:22:54 AM |
XLON |
7688 |
120.22 |
587620862140049 |
|
08:23:14 AM |
XLON |
4530 |
120.22 |
587620862140154 |
|
08:23:25 AM |
XLON |
3800 |
120.30 |
587620862140186 |
|
08:23:55 AM |
XLON |
4553 |
120.30 |
587620862140239 |
|
08:24:22 AM |
XLON |
4395 |
120.32 |
587620862140362 |
|
08:24:22 AM |
XLON |
4603 |
120.32 |
587620862140361 |
|
08:25:49 AM |
XLON |
2150 |
120.52 |
587620862140702 |
|
08:25:49 AM |
XLON |
2200 |
120.52 |
587620862140701 |
|
08:25:49 AM |
XLON |
3000 |
120.52 |
587620862140700 |
|
08:26:07 AM |
XLON |
109 |
120.50 |
587620862140755 |
|
08:26:07 AM |
XLON |
3500 |
120.50 |
587620862140754 |
|
08:26:07 AM |
XLON |
13155 |
120.50 |
587620862140753 |
|
08:26:59 AM |
XLON |
887 |
120.46 |
587620862140920 |
|
08:26:59 AM |
XLON |
1497 |
120.46 |
587620862140918 |
|
08:26:59 AM |
XLON |
1794 |
120.46 |
587620862140917 |
|
08:26:59 AM |
XLON |
1945 |
120.46 |
587620862140919 |
|
08:26:59 AM |
XLON |
5637 |
120.46 |
587620862140914 |
|
08:27:14 AM |
XLON |
3685 |
120.38 |
587620862140953 |
|
08:28:08 AM |
XLON |
3120 |
120.34 |
587620862141154 |
|
08:28:18 AM |
XLON |
4604 |
120.28 |
587620862141202 |
|
08:28:39 AM |
XLON |
2913 |
120.30 |
587620862141250 |
|
08:28:39 AM |
XLON |
4888 |
120.30 |
587620862141251 |
|
08:28:57 AM |
XLON |
4358 |
120.26 |
587620862141303 |
|
08:29:15 AM |
XLON |
6344 |
120.40 |
587620862141385 |
|
08:29:40 AM |
XLON |
4875 |
120.46 |
587620862141540 |
|
08:29:50 AM |
XLON |
3217 |
120.42 |
587620862141563 |
|
08:30:10 AM |
XLON |
3643 |
120.32 |
587620862141669 |
|
08:30:26 AM |
XLON |
2870 |
120.30 |
587620862141746 |
|
08:30:55 AM |
XLON |
4454 |
120.16 |
587620862141888 |
|
08:31:08 AM |
XLON |
2840 |
120.16 |
587620862141946 |
|
08:31:29 AM |
XLON |
3155 |
120.08 |
587620862141983 |
|
08:31:29 AM |
XLON |
3326 |
120.08 |
587620862141986 |
|
08:31:59 AM |
XLON |
3013 |
119.98 |
587620862142106 |
|
08:31:59 AM |
XLON |
3366 |
119.98 |
587620862142108 |
|
08:32:04 AM |
XLON |
2806 |
119.94 |
587620862142139 |
|
08:32:25 AM |
XLON |
3506 |
119.92 |
587620862142243 |
|
08:33:06 AM |
XLON |
720 |
119.90 |
587620862142423 |
|
08:33:06 AM |
XLON |
2250 |
119.90 |
587620862142424 |
|
08:34:12 AM |
XLON |
1304 |
120.00 |
587620862142745 |
|
08:34:12 AM |
XLON |
3000 |
120.00 |
587620862142746 |
|
08:34:12 AM |
XLON |
3393 |
120.00 |
587620862142747 |
|
08:34:12 AM |
XLON |
13457 |
120.00 |
587620862142743 |
|
08:34:55 AM |
XLON |
4800 |
120.04 |
587620862142997 |
|
08:35:19 AM |
XLON |
5092 |
120.06 |
587620862143070 |
|
08:35:23 AM |
XLON |
5557 |
120.00 |
587620862143092 |
|
08:35:51 AM |
XLON |
258 |
120.00 |
587620862143204 |
|
08:35:51 AM |
XLON |
2861 |
120.00 |
587620862143205 |
|
08:36:23 AM |
XLON |
3597 |
120.04 |
587620862143357 |
|
08:36:23 AM |
XLON |
5035 |
120.04 |
587620862143356 |
|
08:37:20 AM |
XLON |
5527 |
120.08 |
587620862143632 |
|
08:38:11 AM |
XLON |
4518 |
120.08 |
587620862143904 |
|
08:38:11 AM |
XLON |
13393 |
120.10 |
587620862143903 |
|
08:38:54 AM |
XLON |
3796 |
120.04 |
587620862144044 |
|
08:38:54 AM |
XLON |
4418 |
120.04 |
587620862144043 |
|
08:39:31 AM |
XLON |
5982 |
119.88 |
587620862144233 |
|
08:40:19 AM |
XLON |
8781 |
119.80 |
587620862144385 |
|
08:40:41 AM |
XLON |
2926 |
119.82 |
587620862144544 |
|
08:40:42 AM |
XLON |
1510 |
119.82 |
587620862144545 |
|
08:40:50 AM |
XLON |
1779 |
119.74 |
587620862144615 |
|
08:40:50 AM |
XLON |
2703 |
119.74 |
587620862144616 |
|
08:41:11 AM |
XLON |
4011 |
119.58 |
587620862144854 |
|
08:41:31 AM |
XLON |
3340 |
119.56 |
587620862144991 |
|
08:42:28 AM |
XLON |
8288 |
119.46 |
587620862145210 |
|
08:42:59 AM |
XLON |
1173 |
119.40 |
587620862145339 |
|
08:42:59 AM |
XLON |
4930 |
119.40 |
587620862145338 |
|
08:43:33 AM |
XLON |
6026 |
119.34 |
587620862145451 |
|
08:44:27 AM |
XLON |
2783 |
119.28 |
587620862145702 |
|
08:45:00 AM |
XLON |
920 |
119.24 |
587620862145815 |
|
08:45:23 AM |
XLON |
394 |
119.30 |
587620862145914 |
|
08:45:23 AM |
XLON |
3722 |
119.30 |
587620862145915 |
|
08:45:24 AM |
XLON |
1637 |
119.30 |
587620862145917 |
|
08:45:40 AM |
XLON |
1042 |
119.36 |
587620862145995 |
|
08:45:40 AM |
XLON |
1945 |
119.36 |
587620862145994 |
|
08:45:52 AM |
XLON |
2849 |
119.32 |
587620862146086 |
|
08:46:48 AM |
XLON |
711 |
119.38 |
587620862146236 |
|
08:46:48 AM |
XLON |
2984 |
119.38 |
587620862146234 |
|
08:46:48 AM |
XLON |
3651 |
119.38 |
587620862146235 |
|
08:47:16 AM |
XLON |
12596 |
119.36 |
587620862146311 |
|
08:47:48 AM |
XLON |
281 |
119.30 |
587620862146396 |
|
08:47:48 AM |
XLON |
3076 |
119.30 |
587620862146389 |
|
08:47:48 AM |
XLON |
5990 |
119.30 |
587620862146397 |
|
08:48:22 AM |
XLON |
3359 |
119.24 |
587620862146509 |
|
08:48:29 AM |
XLON |
3302 |
119.22 |
587620862146538 |
|
08:48:47 AM |
XLON |
4068 |
119.16 |
587620862146604 |
|
08:49:19 AM |
XLON |
1882 |
119.16 |
587620862146727 |
|
08:49:19 AM |
XLON |
3416 |
119.16 |
587620862146726 |
|
08:49:46 AM |
XLON |
3307 |
119.16 |
587620862146777 |
|
08:50:30 AM |
XLON |
4960 |
119.16 |
587620862146926 |
|
08:52:12 AM |
XLON |
163 |
119.30 |
587620862147278 |
|
08:52:16 AM |
XLON |
1945 |
119.30 |
587620862147302 |
|
08:52:22 AM |
XLON |
1770 |
119.30 |
587620862147332 |
|
08:52:30 AM |
XLON |
12435 |
119.26 |
587620862147342 |
|
08:52:45 AM |
XLON |
3449 |
119.16 |
587620862147446 |
|
08:52:45 AM |
XLON |
4123 |
119.20 |
587620862147438 |
|
08:53:31 AM |
XLON |
4160 |
119.14 |
587620862147581 |
|
08:54:17 AM |
XLON |
5316 |
119.22 |
587620862147779 |
|
08:55:00 AM |
XLON |
8187 |
119.26 |
587620862147871 |
|
08:55:55 AM |
XLON |
1510 |
119.14 |
587620862148108 |
|
08:55:55 AM |
XLON |
2335 |
119.14 |
587620862148107 |
|
08:56:35 AM |
XLON |
240 |
119.06 |
587620862148216 |
|
08:56:35 AM |
XLON |
3000 |
119.06 |
587620862148215 |
|
08:58:08 AM |
XLON |
13413 |
119.18 |
587620862148408 |
|
08:58:47 AM |
XLON |
1738 |
118.98 |
587620862148532 |
|
08:58:47 AM |
XLON |
2230 |
118.98 |
587620862148533 |
|
08:59:16 AM |
XLON |
1851 |
118.96 |
587620862148631 |
|
08:59:56 AM |
XLON |
4523 |
118.94 |
587620862148740 |
|
09:00:44 AM |
XLON |
476 |
118.98 |
587620862148971 |
|
09:00:44 AM |
XLON |
3000 |
118.98 |
587620862148970 |
|
09:01:02 AM |
XLON |
8434 |
118.98 |
587620862149012 |
|
09:02:36 AM |
XLON |
5652 |
118.88 |
587620862149265 |
|
09:02:36 AM |
XLON |
5840 |
118.88 |
587620862149263 |
|
09:02:39 AM |
XLON |
2789 |
118.84 |
587620862149273 |
|
09:03:54 AM |
XLON |
218 |
118.94 |
587620862149439 |
|
09:03:54 AM |
XLON |
5663 |
118.94 |
587620862149440 |
|
09:04:06 AM |
XLON |
3377 |
118.86 |
587620862149449 |
|
09:04:39 AM |
XLON |
3655 |
118.78 |
587620862149535 |
|
09:06:13 AM |
XLON |
6071 |
118.82 |
587620862149787 |
|
09:08:02 AM |
XLON |
3017 |
118.90 |
587620862150278 |
|
09:08:02 AM |
XLON |
13375 |
118.90 |
587620862150277 |
|
09:08:03 AM |
XLON |
3954 |
118.84 |
587620862150285 |
|
09:08:50 AM |
XLON |
636 |
118.88 |
587620862150501 |
|
09:08:50 AM |
XLON |
7579 |
118.88 |
587620862150502 |
|
09:09:25 AM |
XLON |
5339 |
118.90 |
587620862150605 |
|
09:09:40 AM |
XLON |
6225 |
118.76 |
587620862150708 |
|
09:11:00 AM |
XLON |
3506 |
118.86 |
587620862151061 |
|
09:11:00 AM |
XLON |
5636 |
118.86 |
587620862151060 |
|
09:11:31 AM |
XLON |
700 |
118.84 |
587620862151137 |
|
09:11:59 AM |
XLON |
6890 |
118.80 |
587620862151184 |
|
09:12:10 AM |
XLON |
4785 |
118.78 |
587620862151221 |
|
09:12:44 AM |
XLON |
4045 |
118.62 |
587620862151295 |
|
09:13:23 AM |
XLON |
3843 |
118.54 |
587620862151408 |
|
09:13:41 AM |
XLON |
5156 |
118.60 |
587620862151470 |
|
09:13:57 AM |
XLON |
3332 |
118.58 |
587620862151501 |
|
09:14:30 AM |
XLON |
2813 |
118.52 |
587620862151600 |
|
09:15:35 AM |
XLON |
3619 |
118.50 |
587620862151762 |
|
09:16:56 AM |
XLON |
1201 |
118.48 |
587620862152001 |
|
09:16:56 AM |
XLON |
1657 |
118.48 |
587620862152002 |
|
09:16:56 AM |
XLON |
1785 |
118.48 |
587620862152000 |
|
09:17:00 AM |
XLON |
2991 |
118.46 |
587620862152024 |
|
09:17:20 AM |
XLON |
3000 |
118.48 |
587620862152090 |
|
09:17:29 AM |
XLON |
824 |
118.46 |
587620862152109 |
|
09:17:55 AM |
XLON |
3000 |
118.48 |
587620862152157 |
|
09:18:21 AM |
XLON |
385 |
118.50 |
587620862152286 |
|
09:18:21 AM |
XLON |
3677 |
118.50 |
587620862152287 |
|
09:18:32 AM |
XLON |
2897 |
118.54 |
587620862152325 |
|
09:18:58 AM |
XLON |
3427 |
118.58 |
587620862152445 |
|
09:18:58 AM |
XLON |
7183 |
118.58 |
587620862152446 |
|
09:19:07 AM |
XLON |
7595 |
118.56 |
587620862152495 |
|
09:19:37 AM |
XLON |
4591 |
118.58 |
587620862152596 |
|
09:19:40 AM |
XLON |
3081 |
118.54 |
587620862152603 |
|
09:20:30 AM |
XLON |
4100 |
118.48 |
587620862152722 |
|
09:20:55 AM |
XLON |
3873 |
118.54 |
587620862152773 |
|
09:21:21 AM |
XLON |
3823 |
118.52 |
587620862152841 |
|
09:22:08 AM |
XLON |
6657 |
118.60 |
587620862152938 |
|
09:23:01 AM |
XLON |
3761 |
118.68 |
587620862153072 |
|
09:23:01 AM |
XLON |
102 |
118.70 |
587620862153071 |
|
09:23:01 AM |
XLON |
3500 |
118.70 |
587620862153070 |
|
09:24:17 AM |
XLON |
13016 |
118.84 |
587620862153218 |
|
09:24:30 AM |
XLON |
3068 |
118.80 |
587620862153250 |
|
09:24:50 AM |
XLON |
3146 |
118.72 |
587620862153299 |
|
09:25:54 AM |
XLON |
7863 |
118.78 |
587620862153449 |
|
09:26:59 AM |
XLON |
4136 |
118.86 |
587620862153609 |
|
09:26:59 AM |
XLON |
4274 |
118.88 |
587620862153607 |
|
09:28:17 AM |
XLON |
1766 |
119.00 |
587620862153730 |
|
09:28:17 AM |
XLON |
2859 |
119.00 |
587620862153729 |
|
09:28:46 AM |
XLON |
3000 |
119.02 |
587620862153776 |
|
09:29:28 AM |
XLON |
3500 |
118.96 |
587620862153834 |
|
09:29:28 AM |
XLON |
2455 |
119.00 |
587620862153835 |
|
09:29:28 AM |
XLON |
6024 |
119.00 |
587620862153831 |
|
09:30:00 AM |
XLON |
7035 |
118.84 |
587620862153894 |
|
09:31:17 AM |
XLON |
3249 |
119.00 |
587620862154175 |
|
09:31:17 AM |
XLON |
7666 |
119.00 |
587620862154174 |
|
09:31:25 AM |
XLON |
4150 |
118.96 |
587620862154188 |
|
09:33:24 AM |
XLON |
2408 |
119.16 |
587620862154428 |
|
09:33:24 AM |
XLON |
2913 |
119.16 |
587620862154427 |
|
09:34:11 AM |
XLON |
638 |
119.26 |
587620862154557 |
|
09:34:11 AM |
XLON |
2859 |
119.26 |
587620862154556 |
|
09:34:20 AM |
XLON |
841 |
119.26 |
587620862154572 |
|
09:34:20 AM |
XLON |
3000 |
119.26 |
587620862154571 |
|
09:34:27 AM |
XLON |
10411 |
119.18 |
587620862154592 |
|
09:34:27 AM |
XLON |
6260 |
119.22 |
587620862154590 |
|
09:34:58 AM |
XLON |
2951 |
119.14 |
587620862154681 |
|
09:35:23 AM |
XLON |
3148 |
119.14 |
587620862154808 |
|
09:36:15 AM |
XLON |
3982 |
119.08 |
587620862154953 |
|
09:36:23 AM |
XLON |
5094 |
119.12 |
587620862154997 |
|
09:37:34 AM |
XLON |
1024 |
119.22 |
587620862155133 |
|
09:37:34 AM |
XLON |
1701 |
119.22 |
587620862155134 |
|
09:37:34 AM |
XLON |
3000 |
119.22 |
587620862155132 |
|
09:37:45 AM |
XLON |
8253 |
119.20 |
587620862155138 |
|
09:37:53 AM |
XLON |
5791 |
119.18 |
587620862155156 |
|
09:40:14 AM |
XLON |
10127 |
119.30 |
587620862155487 |
|
09:40:38 AM |
XLON |
3000 |
119.30 |
587620862155539 |
|
09:40:38 AM |
XLON |
3180 |
119.30 |
587620862155540 |
|
09:40:38 AM |
XLON |
9389 |
119.30 |
587620862155536 |
|
09:41:39 AM |
XLON |
9314 |
119.30 |
587620862155686 |
|
09:41:45 AM |
XLON |
3187 |
119.24 |
587620862155691 |
|
09:42:03 AM |
XLON |
3229 |
119.20 |
587620862155772 |
|
09:42:42 AM |
XLON |
3128 |
119.16 |
587620862155887 |
|
09:43:27 AM |
XLON |
2865 |
119.22 |
587620862155960 |
|
09:43:27 AM |
XLON |
6042 |
119.22 |
587620862155959 |
|
09:43:38 AM |
XLON |
2835 |
119.20 |
587620862155989 |
|
09:44:47 AM |
XLON |
13181 |
119.24 |
587620862156122 |
|
09:46:05 AM |
XLON |
9984 |
119.16 |
587620862156259 |
|
09:46:18 AM |
XLON |
3416 |
119.16 |
587620862156271 |
|
09:47:53 AM |
XLON |
2911 |
119.20 |
587620862156468 |
|
09:47:53 AM |
XLON |
3500 |
119.20 |
587620862156467 |
|
09:47:53 AM |
XLON |
12402 |
119.22 |
587620862156456 |
|
09:48:25 AM |
XLON |
2891 |
119.10 |
587620862156521 |
|
09:50:46 AM |
XLON |
1470 |
119.26 |
587620862156843 |
|
09:50:46 AM |
XLON |
2859 |
119.26 |
587620862156842 |
|
09:50:53 AM |
XLON |
421 |
119.24 |
587620862156867 |
|
09:50:53 AM |
XLON |
2360 |
119.24 |
587620862156866 |
|
09:51:14 AM |
XLON |
994 |
119.24 |
587620862156912 |
|
09:51:14 AM |
XLON |
1800 |
119.24 |
587620862156911 |
|
09:51:24 AM |
XLON |
804 |
119.20 |
587620862156933 |
|
09:51:24 AM |
XLON |
3000 |
119.20 |
587620862156932 |
|
09:51:25 AM |
XLON |
11695 |
119.16 |
587620862156937 |
|
09:52:43 AM |
XLON |
388 |
119.24 |
587620862157181 |
|
09:52:43 AM |
XLON |
3000 |
119.24 |
587620862157180 |
|
09:52:43 AM |
XLON |
7185 |
119.24 |
587620862157179 |
|
09:54:35 AM |
XLON |
7975 |
119.28 |
587620862157421 |
|
09:54:36 AM |
XLON |
3062 |
119.26 |
587620862157422 |
|
09:54:45 AM |
XLON |
4043 |
119.24 |
587620862157443 |
|
09:55:31 AM |
XLON |
3727 |
119.28 |
587620862157523 |
|
09:56:26 AM |
XLON |
9506 |
119.38 |
587620862157599 |
|
09:56:54 AM |
XLON |
2913 |
119.36 |
587620862157609 |
|
09:58:47 AM |
XLON |
185 |
119.42 |
587620862157754 |
|
09:58:47 AM |
XLON |
4929 |
119.42 |
587620862157755 |
|
09:59:13 AM |
XLON |
10880 |
119.42 |
587620862157785 |
|
09:59:21 AM |
XLON |
2996 |
119.36 |
587620862157806 |
|
10:01:39 AM |
XLON |
2737 |
119.44 |
587620862157962 |
|
10:01:39 AM |
XLON |
5181 |
119.44 |
587620862157963 |
|
10:02:06 AM |
XLON |
13818 |
119.42 |
587620862158017 |
|
10:02:44 AM |
XLON |
1441 |
119.36 |
587620862158152 |
|
10:02:44 AM |
XLON |
2133 |
119.36 |
587620862158153 |
|
10:04:00 AM |
XLON |
6510 |
119.34 |
587620862158273 |
|
10:04:03 AM |
XLON |
3512 |
119.34 |
587620862158278 |
|
10:04:47 AM |
XLON |
4800 |
119.24 |
587620862158378 |
|
10:05:01 AM |
XLON |
3124 |
119.26 |
587620862158391 |
|
10:05:24 AM |
XLON |
2813 |
119.24 |
587620862158421 |
|
10:07:02 AM |
XLON |
3865 |
119.34 |
587620862158850 |
|
10:08:19 AM |
XLON |
1072 |
119.46 |
587620862159166 |
|
10:08:19 AM |
XLON |
3000 |
119.46 |
587620862159165 |
|
10:08:21 AM |
XLON |
12678 |
119.42 |
587620862159170 |
|
10:09:23 AM |
XLON |
5084 |
119.46 |
587620862159343 |
|
10:10:18 AM |
XLON |
5399 |
119.54 |
587620862159473 |
|
10:11:12 AM |
XLON |
6191 |
119.60 |
587620862159646 |
|
10:11:40 AM |
XLON |
500 |
119.60 |
587620862159704 |
|
10:11:40 AM |
XLON |
3083 |
119.60 |
587620862159705 |
|
10:12:02 AM |
XLON |
5045 |
119.60 |
587620862159737 |
|
10:12:42 AM |
XLON |
2950 |
119.60 |
587620862159889 |
|
10:12:42 AM |
XLON |
3221 |
119.60 |
587620862159899 |
|
10:13:19 AM |
XLON |
3169 |
119.58 |
587620862160054 |
|
10:14:01 AM |
XLON |
3362 |
119.44 |
587620862160199 |
|
10:15:56 AM |
XLON |
4966 |
119.58 |
587620862160494 |
|
10:15:56 AM |
XLON |
5628 |
119.58 |
587620862160493 |
|
10:16:18 AM |
XLON |
6196 |
119.60 |
587620862160547 |
|
10:17:05 AM |
XLON |
6285 |
119.54 |
587620862160651 |
|
10:17:35 AM |
XLON |
3157 |
119.56 |
587620862160753 |
|
10:18:16 AM |
XLON |
5155 |
119.50 |
587620862160816 |
|
10:20:12 AM |
XLON |
13119 |
119.50 |
587620862161120 |
|
10:22:06 AM |
XLON |
7584 |
119.52 |
587620862161353 |
|
10:22:40 AM |
XLON |
4787 |
119.44 |
587620862161453 |
|
10:22:58 AM |
XLON |
6891 |
119.44 |
587620862161482 |
|
10:24:18 AM |
XLON |
354 |
119.46 |
587620862161682 |
|
10:24:18 AM |
XLON |
13331 |
119.46 |
587620862161681 |
|
10:24:40 AM |
XLON |
5005 |
119.40 |
587620862161749 |
|
10:25:30 AM |
XLON |
2966 |
119.30 |
587620862161822 |
|
10:26:11 AM |
XLON |
3068 |
119.30 |
587620862161863 |
|
10:28:09 AM |
XLON |
196 |
119.38 |
587620862162071 |
|
10:28:19 AM |
XLON |
4529 |
119.36 |
587620862162092 |
|
10:28:19 AM |
XLON |
10858 |
119.36 |
587620862162087 |
|
10:29:03 AM |
XLON |
2969 |
119.36 |
587620862162166 |
|
10:29:03 AM |
XLON |
3478 |
119.36 |
587620862162168 |
|
10:30:04 AM |
XLON |
639 |
119.40 |
587620862162319 |
|
10:30:04 AM |
XLON |
4589 |
119.40 |
587620862162318 |
|
10:30:37 AM |
XLON |
4603 |
119.36 |
587620862162382 |
|
10:30:44 AM |
XLON |
2851 |
119.32 |
587620862162392 |
|
10:32:07 AM |
XLON |
5110 |
119.40 |
587620862162522 |
|
10:32:41 AM |
XLON |
5557 |
119.36 |
587620862162607 |
|
10:34:25 AM |
XLON |
391 |
119.42 |
587620862162739 |
|
10:34:25 AM |
XLON |
11576 |
119.42 |
587620862162738 |
|
10:36:46 AM |
XLON |
1444 |
119.64 |
587620862163048 |
|
10:36:50 AM |
XLON |
1360 |
119.64 |
587620862163067 |
|
10:36:58 AM |
XLON |
2360 |
119.64 |
587620862163100 |
|
10:37:10 AM |
XLON |
8959 |
119.64 |
587620862163110 |
|
10:37:40 AM |
XLON |
5833 |
119.60 |
587620862163154 |
|
10:38:23 AM |
XLON |
5176 |
119.56 |
587620862163207 |
|
10:39:29 AM |
XLON |
2831 |
119.58 |
587620862163319 |
|
10:39:46 AM |
XLON |
2820 |
119.58 |
587620862163343 |
|
10:39:46 AM |
XLON |
2966 |
119.58 |
587620862163344 |
|
10:40:18 AM |
XLON |
3527 |
119.56 |
587620862163400 |
|
10:40:21 AM |
XLON |
2992 |
119.50 |
587620862163405 |
|
10:42:27 AM |
XLON |
3277 |
119.46 |
587620862163570 |
|
10:44:04 AM |
XLON |
6006 |
119.48 |
587620862163787 |
|
10:44:04 AM |
XLON |
13550 |
119.48 |
587620862163783 |
|
10:44:49 AM |
XLON |
3203 |
119.46 |
587620862163950 |
|
10:45:06 AM |
XLON |
3464 |
119.34 |
587620862163978 |
|
10:45:46 AM |
XLON |
3742 |
119.36 |
587620862164050 |
|
10:48:14 AM |
XLON |
13594 |
119.46 |
587620862164333 |
|
10:49:02 AM |
XLON |
1290 |
119.32 |
587620862164425 |
|
10:49:02 AM |
XLON |
4667 |
119.32 |
587620862164426 |
|
10:50:16 AM |
XLON |
6116 |
119.36 |
587620862164566 |
|
10:52:05 AM |
XLON |
1945 |
119.34 |
587620862164736 |
|
10:52:05 AM |
XLON |
3500 |
119.34 |
587620862164735 |
|
10:53:16 AM |
XLON |
12526 |
119.36 |
587620862164854 |
|
10:54:28 AM |
XLON |
1915 |
119.26 |
587620862164959 |
|
10:54:28 AM |
XLON |
8166 |
119.26 |
587620862164958 |
|
10:55:15 AM |
XLON |
5014 |
119.28 |
587620862165020 |
|
10:56:30 AM |
XLON |
5508 |
119.20 |
587620862165157 |
|
10:57:26 AM |
XLON |
6296 |
119.26 |
587620862165271 |
|
10:58:28 AM |
XLON |
4175 |
119.32 |
587620862165352 |
|
11:00:08 AM |
XLON |
2860 |
119.40 |
587620862165563 |
|
11:00:50 AM |
XLON |
13673 |
119.40 |
587620862165632 |
|
11:01:59 AM |
XLON |
7664 |
119.32 |
587620862165789 |
|
11:02:35 AM |
XLON |
62 |
119.22 |
587620862165869 |
|
11:02:35 AM |
XLON |
2759 |
119.22 |
587620862165868 |
|
11:03:19 AM |
XLON |
3206 |
119.16 |
587620862165957 |
|
11:04:07 AM |
XLON |
3976 |
119.16 |
587620862166050 |
|
11:04:28 AM |
XLON |
4974 |
119.16 |
587620862166082 |
|
11:05:51 AM |
XLON |
642 |
119.20 |
587620862166217 |
|
11:05:51 AM |
XLON |
3000 |
119.20 |
587620862166216 |
|
11:06:30 AM |
XLON |
2842 |
119.16 |
587620862166278 |
|
11:06:30 AM |
XLON |
9031 |
119.16 |
587620862166277 |
|
11:07:27 AM |
XLON |
3625 |
119.16 |
587620862166420 |
|
11:07:38 AM |
XLON |
3050 |
119.16 |
587620862166442 |
|
11:09:51 AM |
XLON |
1161 |
119.26 |
587620862166606 |
|
11:09:51 AM |
XLON |
1945 |
119.26 |
587620862166604 |
|
11:09:51 AM |
XLON |
3000 |
119.26 |
587620862166605 |
|
11:09:57 AM |
XLON |
12762 |
119.24 |
587620862166609 |
|
11:10:40 AM |
XLON |
3377 |
119.26 |
587620862166663 |
|
11:11:13 AM |
XLON |
2887 |
119.24 |
587620862166701 |
|
11:13:31 AM |
XLON |
594 |
119.24 |
587620862167081 |
|
11:13:31 AM |
XLON |
3500 |
119.24 |
587620862167080 |
|
11:13:31 AM |
XLON |
5853 |
119.24 |
587620862167076 |
|
11:14:20 AM |
XLON |
100 |
119.26 |
587620862167161 |
|
11:14:20 AM |
XLON |
7785 |
119.26 |
587620862167160 |
|
11:14:40 AM |
XLON |
2789 |
119.26 |
587620862167199 |
|
11:17:06 AM |
XLON |
4761 |
119.54 |
587620862167443 |
|
11:17:07 AM |
XLON |
1634 |
119.54 |
587620862167445 |
|
11:17:07 AM |
XLON |
3500 |
119.54 |
587620862167444 |
|
11:19:05 AM |
XLON |
6108 |
119.54 |
587620862167562 |
|
11:21:54 AM |
XLON |
1343 |
119.62 |
587620862167879 |
|
11:21:54 AM |
XLON |
3000 |
119.62 |
587620862167880 |
|
11:21:59 AM |
XLON |
3000 |
119.62 |
587620862167886 |
|
11:21:59 AM |
XLON |
3812 |
119.62 |
587620862167887 |
|
11:23:01 AM |
XLON |
494 |
119.74 |
587620862168135 |
|
11:23:01 AM |
XLON |
1500 |
119.74 |
587620862168134 |
|
11:23:01 AM |
XLON |
1945 |
119.74 |
587620862168136 |
|
11:23:12 AM |
XLON |
1945 |
119.74 |
587620862168192 |
|
11:23:14 AM |
XLON |
1945 |
119.74 |
587620862168214 |
|
11:23:15 AM |
XLON |
949 |
119.72 |
587620862168220 |
|
11:23:15 AM |
XLON |
3500 |
119.72 |
587620862168219 |
|
11:23:19 AM |
XLON |
1074 |
119.70 |
587620862168243 |
|
11:23:50 AM |
XLON |
3000 |
119.64 |
587620862168310 |
|
11:23:50 AM |
XLON |
1032 |
119.66 |
587620862168314 |
|
11:23:50 AM |
XLON |
2774 |
119.66 |
587620862168312 |
|
11:23:50 AM |
XLON |
2774 |
119.66 |
587620862168313 |
|
11:23:50 AM |
XLON |
3000 |
119.66 |
587620862168311 |
|
11:23:50 AM |
XLON |
3672 |
119.68 |
587620862168306 |
|
11:24:36 AM |
XLON |
6109 |
119.48 |
587620862168416 |
|
11:26:38 AM |
XLON |
13096 |
119.60 |
587620862168790 |
|
11:27:24 AM |
XLON |
3393 |
119.52 |
587620862168914 |
|
11:28:00 AM |
XLON |
3156 |
119.50 |
587620862168994 |
|
11:29:11 AM |
XLON |
8897 |
119.50 |
587620862169132 |
|
11:30:50 AM |
XLON |
4555 |
119.50 |
587620862169240 |
|
11:30:50 AM |
XLON |
6536 |
119.50 |
587620862169239 |
|
11:32:27 AM |
XLON |
5679 |
119.50 |
587620862169503 |
|
11:33:18 AM |
XLON |
6952 |
119.48 |
587620862169580 |
|
11:33:52 AM |
XLON |
2000 |
119.50 |
587620862169635 |
|
11:35:46 AM |
XLON |
526 |
119.62 |
587620862169873 |
|
11:35:46 AM |
XLON |
1729 |
119.62 |
587620862169872 |
|
11:35:46 AM |
XLON |
1945 |
119.62 |
587620862169869 |
|
11:35:46 AM |
XLON |
2774 |
119.62 |
587620862169870 |
|
11:35:46 AM |
XLON |
2774 |
119.62 |
587620862169871 |
|
11:36:50 AM |
XLON |
3226 |
119.76 |
587620862170022 |
|
11:36:50 AM |
XLON |
3500 |
119.76 |
587620862170025 |
|
11:36:50 AM |
XLON |
6661 |
119.76 |
587620862170026 |
|
11:37:31 AM |
XLON |
2086 |
119.74 |
587620862170111 |
|
11:37:31 AM |
XLON |
4996 |
119.74 |
587620862170112 |
|
11:37:43 AM |
XLON |
1324 |
119.66 |
587620862170125 |
|
11:38:23 AM |
XLON |
55 |
119.64 |
587620862170213 |
|
11:38:33 AM |
XLON |
558 |
119.62 |
587620862170274 |
|
11:38:33 AM |
XLON |
3500 |
119.62 |
587620862170273 |
|
11:38:33 AM |
XLON |
2952 |
119.64 |
587620862170259 |
|
11:40:24 AM |
XLON |
5350 |
119.36 |
587620862170549 |
|
11:40:43 AM |
XLON |
6777 |
119.36 |
587620862170574 |
|
11:41:31 AM |
XLON |
5282 |
119.20 |
587620862170664 |
|
11:42:17 AM |
XLON |
4116 |
119.14 |
587620862170733 |
|
11:44:43 AM |
XLON |
3086 |
119.10 |
587620862171050 |
|
11:44:52 AM |
XLON |
475 |
119.14 |
587620862171067 |
|
11:44:52 AM |
XLON |
4000 |
119.14 |
587620862171066 |
|
11:45:17 AM |
XLON |
1246 |
119.14 |
587620862171096 |
|
11:45:17 AM |
XLON |
1945 |
119.14 |
587620862171095 |
|
11:46:02 AM |
XLON |
1030 |
119.16 |
587620862171174 |
|
11:46:02 AM |
XLON |
1945 |
119.16 |
587620862171175 |
|
11:46:02 AM |
XLON |
590 |
119.18 |
587620862171178 |
|
11:46:02 AM |
XLON |
2774 |
119.18 |
587620862171176 |
|
11:46:02 AM |
XLON |
2774 |
119.18 |
587620862171177 |
|
11:46:52 AM |
XLON |
961 |
119.18 |
587620862171343 |
|
11:46:52 AM |
XLON |
1876 |
119.18 |
587620862171344 |
|
11:47:58 AM |
XLON |
158 |
119.18 |
587620862171409 |
|
11:47:58 AM |
XLON |
2542 |
119.18 |
587620862171408 |
|
11:47:58 AM |
XLON |
6282 |
119.18 |
587620862171407 |
|
11:48:51 AM |
XLON |
9206 |
119.14 |
587620862171484 |
|
11:52:18 AM |
XLON |
3500 |
119.30 |
587620862172104 |
|
11:52:20 AM |
XLON |
12438 |
119.28 |
587620862172105 |
|
11:52:27 AM |
XLON |
10384 |
119.24 |
587620862172120 |
|
11:54:08 AM |
XLON |
3441 |
119.28 |
587620862172324 |
|
11:54:09 AM |
XLON |
4849 |
119.24 |
587620862172326 |
|
11:55:09 AM |
XLON |
3975 |
119.28 |
587620862172472 |
|
11:55:09 AM |
XLON |
5039 |
119.28 |
587620862172471 |
|
11:56:36 AM |
XLON |
4515 |
119.40 |
587620862172733 |
|
11:58:27 AM |
XLON |
3000 |
119.42 |
587620862172917 |
|
11:58:27 AM |
XLON |
3500 |
119.42 |
587620862172916 |
|
11:58:32 AM |
XLON |
742 |
119.42 |
587620862172931 |
|
11:59:03 AM |
XLON |
3500 |
119.32 |
587620862172956 |
|
11:59:03 AM |
XLON |
3000 |
119.34 |
587620862172958 |
|
11:59:03 AM |
XLON |
3500 |
119.34 |
587620862172957 |
|
11:59:03 AM |
XLON |
2247 |
119.36 |
587620862172959 |
|
11:59:03 AM |
XLON |
7607 |
119.40 |
587620862172952 |
|
12:00:20 PM |
XLON |
6639 |
119.28 |
587620862173147 |
|
12:02:00 PM |
XLON |
1037 |
119.22 |
587620862173297 |
|
12:02:00 PM |
XLON |
2900 |
119.22 |
587620862173296 |
|
12:02:00 PM |
XLON |
11334 |
119.24 |
587620862173294 |
|
12:05:02 PM |
XLON |
1945 |
119.20 |
587620862173768 |
|
12:05:02 PM |
XLON |
900 |
119.22 |
587620862173773 |
|
12:05:02 PM |
XLON |
1045 |
119.22 |
587620862173772 |
|
12:05:02 PM |
XLON |
2774 |
119.22 |
587620862173770 |
|
12:05:02 PM |
XLON |
2775 |
119.22 |
587620862173771 |
|
12:05:02 PM |
XLON |
3000 |
119.22 |
587620862173769 |
|
12:05:02 PM |
XLON |
4460 |
119.22 |
587620862173774 |
|
12:05:02 PM |
XLON |
5679 |
119.22 |
587620862173763 |
|
12:05:09 PM |
XLON |
3419 |
119.16 |
587620862173808 |
|
12:06:08 PM |
XLON |
2882 |
119.14 |
587620862173915 |
|
12:06:08 PM |
XLON |
5034 |
119.14 |
587620862173916 |
|
12:06:54 PM |
XLON |
1322 |
119.16 |
587620862174000 |
|
12:08:14 PM |
XLON |
3120 |
119.18 |
587620862174201 |
|
12:08:14 PM |
XLON |
9179 |
119.18 |
587620862174202 |
|
12:09:01 PM |
XLON |
5514 |
119.12 |
587620862174275 |
|
12:10:04 PM |
XLON |
7035 |
119.08 |
587620862174421 |
|
12:10:26 PM |
XLON |
3780 |
119.10 |
587620862174476 |
|
12:13:25 PM |
XLON |
1945 |
119.18 |
587620862174768 |
|
12:13:25 PM |
XLON |
2589 |
119.18 |
587620862174770 |
|
12:13:25 PM |
XLON |
3391 |
119.18 |
587620862174771 |
|
12:13:25 PM |
XLON |
4540 |
119.18 |
587620862174766 |
|
12:13:25 PM |
XLON |
5800 |
119.18 |
587620862174769 |
|
12:14:35 PM |
XLON |
1358 |
119.20 |
587620862174970 |
|
12:14:35 PM |
XLON |
1945 |
119.20 |
587620862174969 |
|
12:15:07 PM |
XLON |
12650 |
119.18 |
587620862175024 |
|
12:15:34 PM |
XLON |
2786 |
119.14 |
587620862175038 |
|
12:17:21 PM |
XLON |
515 |
119.12 |
587620862175225 |
|
12:17:21 PM |
XLON |
2279 |
119.12 |
587620862175224 |
|
12:17:46 PM |
XLON |
1188 |
119.12 |
587620862175246 |
|
12:17:46 PM |
XLON |
1618 |
119.12 |
587620862175245 |
|
12:18:05 PM |
XLON |
3845 |
119.12 |
587620862175286 |
|
12:18:05 PM |
XLON |
11351 |
119.12 |
587620862175287 |
|
12:19:01 PM |
XLON |
4079 |
119.04 |
587620862175326 |
|
12:19:38 PM |
XLON |
2864 |
119.00 |
587620862175413 |
|
12:19:50 PM |
XLON |
3207 |
118.98 |
587620862175437 |
|
12:21:37 PM |
XLON |
3000 |
119.04 |
587620862175733 |
|
12:22:34 PM |
XLON |
445 |
119.00 |
587620862175914 |
|
12:22:34 PM |
XLON |
3000 |
119.00 |
587620862175915 |
|
12:22:34 PM |
XLON |
6351 |
119.00 |
587620862175916 |
|
12:22:34 PM |
XLON |
3586 |
119.02 |
587620862175903 |
|
12:23:25 PM |
XLON |
8181 |
118.98 |
587620862176024 |
|
12:24:13 PM |
XLON |
6571 |
118.90 |
587620862176115 |
|
12:27:26 PM |
XLON |
1945 |
118.90 |
587620862176598 |
|
12:27:34 PM |
XLON |
1945 |
118.90 |
587620862176606 |
|
12:27:39 PM |
XLON |
491 |
118.90 |
587620862176612 |
|
12:27:39 PM |
XLON |
3339 |
118.90 |
587620862176611 |
|
12:27:47 PM |
XLON |
13656 |
118.88 |
587620862176622 |
|
12:29:04 PM |
XLON |
625 |
118.88 |
587620862176757 |
|
12:29:04 PM |
XLON |
2853 |
118.88 |
587620862176756 |
|
12:29:04 PM |
XLON |
5782 |
118.88 |
587620862176755 |
|
12:30:18 PM |
XLON |
1219 |
118.84 |
587620862176945 |
|
12:30:18 PM |
XLON |
1945 |
118.84 |
587620862176944 |
|
12:30:18 PM |
XLON |
3134 |
118.84 |
587620862176943 |
|
12:31:18 PM |
XLON |
3705 |
118.86 |
587620862177125 |
|
12:31:46 PM |
XLON |
3134 |
118.84 |
587620862177287 |
|
12:32:16 PM |
XLON |
5125 |
118.78 |
587620862177354 |
|
12:33:45 PM |
XLON |
500 |
118.72 |
587620862177470 |
|
12:33:45 PM |
XLON |
2720 |
118.72 |
587620862177471 |
|
12:33:45 PM |
XLON |
1881 |
118.74 |
587620862177472 |
|
12:33:45 PM |
XLON |
5702 |
118.74 |
587620862177461 |
|
12:35:02 PM |
XLON |
3000 |
118.68 |
587620862177631 |
|
12:35:14 PM |
XLON |
5001 |
118.66 |
587620862177649 |
|
12:35:35 PM |
XLON |
3433 |
118.64 |
587620862177708 |
|
12:35:50 PM |
XLON |
3019 |
118.60 |
587620862177755 |
|
12:36:11 PM |
XLON |
2836 |
118.60 |
587620862177826 |
|
12:37:41 PM |
XLON |
2325 |
118.72 |
587620862178061 |
|
12:37:41 PM |
XLON |
3000 |
118.72 |
587620862178060 |
|
12:37:41 PM |
XLON |
8415 |
118.72 |
587620862178057 |
|
12:38:03 PM |
XLON |
4154 |
118.68 |
587620862178118 |
|
12:38:46 PM |
XLON |
4406 |
118.64 |
587620862178137 |
|
12:39:10 PM |
XLON |
2823 |
118.64 |
587620862178180 |
|
12:39:43 PM |
XLON |
5274 |
118.58 |
587620862178266 |
|
12:40:36 PM |
XLON |
3000 |
118.48 |
587620862178430 |
|
12:40:36 PM |
XLON |
3182 |
118.48 |
587620862178431 |
|
12:40:36 PM |
XLON |
4956 |
118.48 |
587620862178427 |
|
12:40:56 PM |
XLON |
3347 |
118.46 |
587620862178467 |
|
12:42:23 PM |
XLON |
660 |
118.50 |
587620862178657 |
|
12:42:23 PM |
XLON |
3000 |
118.50 |
587620862178656 |
|
12:42:37 PM |
XLON |
9004 |
118.48 |
587620862178674 |
|
12:43:27 PM |
XLON |
7768 |
118.42 |
587620862178745 |
|
12:44:29 PM |
XLON |
7968 |
118.54 |
587620862178924 |
|
12:44:53 PM |
XLON |
584 |
118.46 |
587620862178998 |
|
12:45:17 PM |
XLON |
3387 |
118.52 |
587620862179062 |
|
12:45:17 PM |
XLON |
5124 |
118.52 |
587620862179059 |
|
12:45:49 PM |
XLON |
5364 |
118.46 |
587620862179151 |
|
12:47:10 PM |
XLON |
2914 |
118.46 |
587620862179318 |
|
12:47:23 PM |
XLON |
7217 |
118.44 |
587620862179335 |
|
12:47:52 PM |
XLON |
3624 |
118.40 |
587620862179453 |
|
12:48:20 PM |
XLON |
4083 |
118.36 |
587620862179500 |
|
12:50:03 PM |
XLON |
4686 |
118.50 |
587620862179639 |
|
12:50:19 PM |
XLON |
3475 |
118.50 |
587620862179662 |
|
12:50:19 PM |
XLON |
5512 |
118.50 |
587620862179661 |
|
12:51:06 PM |
XLON |
7534 |
118.60 |
587620862179731 |
|
12:51:43 PM |
XLON |
6293 |
118.52 |
587620862179836 |
|
12:53:16 PM |
XLON |
9122 |
118.56 |
587620862180036 |
|
12:54:21 PM |
XLON |
4949 |
118.64 |
587620862180145 |
|
12:54:25 PM |
XLON |
8558 |
118.60 |
587620862180150 |
|
12:55:36 PM |
XLON |
7753 |
118.62 |
587620862180314 |
|
12:56:05 PM |
XLON |
3104 |
118.60 |
587620862180371 |
|
12:56:22 PM |
XLON |
3715 |
118.58 |
587620862180437 |
|
12:56:58 PM |
XLON |
4579 |
118.62 |
587620862180563 |
|
12:57:41 PM |
XLON |
6397 |
118.56 |
587620862180732 |
|
12:58:02 PM |
XLON |
2891 |
118.56 |
587620862180785 |
|
12:59:09 PM |
XLON |
3224 |
118.58 |
587620862181381 |
|
13:00:00 PM |
XLON |
1075 |
118.64 |
587620862181476 |
|
13:00:00 PM |
XLON |
1945 |
118.64 |
587620862181475 |
|
13:00:05 PM |
XLON |
555 |
118.62 |
587620862181486 |
|
13:00:05 PM |
XLON |
7576 |
118.62 |
587620862181485 |
|
13:00:09 PM |
XLON |
1 |
118.60 |
587620862181500 |
|
13:00:09 PM |
XLON |
3200 |
118.60 |
587620862181499 |
|
13:01:17 PM |
XLON |
1589 |
118.64 |
587620862181792 |
|
13:01:17 PM |
XLON |
5274 |
118.64 |
587620862181789 |
|
13:01:17 PM |
XLON |
5713 |
118.64 |
587620862181791 |
|
13:02:40 PM |
XLON |
3002 |
118.64 |
587620862181908 |
|
13:02:40 PM |
XLON |
3571 |
118.64 |
587620862181909 |
|
13:03:00 PM |
XLON |
6650 |
118.64 |
587620862181930 |
|
13:03:08 PM |
XLON |
3268 |
118.56 |
587620862181953 |
|
13:03:39 PM |
XLON |
3131 |
118.54 |
587620862182107 |
|
13:04:51 PM |
XLON |
43 |
118.56 |
587620862182218 |
|
13:04:51 PM |
XLON |
3500 |
118.56 |
587620862182217 |
|
13:04:51 PM |
XLON |
7979 |
118.56 |
587620862182215 |
|
13:06:27 PM |
XLON |
4971 |
118.56 |
587620862182386 |
|
13:06:44 PM |
XLON |
1770 |
118.58 |
587620862182437 |
|
13:06:44 PM |
XLON |
2941 |
118.58 |
587620862182436 |
|
13:06:44 PM |
XLON |
6672 |
118.58 |
587620862182438 |
|
13:08:23 PM |
XLON |
7891 |
118.62 |
587620862182728 |
|
13:08:23 PM |
XLON |
8554 |
118.62 |
587620862182726 |
|
13:09:00 PM |
XLON |
222 |
118.64 |
587620862182790 |
|
13:09:00 PM |
XLON |
3500 |
118.64 |
587620862182789 |
|
13:09:02 PM |
XLON |
4319 |
118.60 |
587620862182798 |
|
13:09:45 PM |
XLON |
1592 |
118.50 |
587620862182824 |
|
13:11:20 PM |
XLON |
7536 |
118.52 |
587620862183014 |
|
13:11:42 PM |
XLON |
10785 |
118.52 |
587620862183046 |
|
13:13:13 PM |
XLON |
3500 |
118.56 |
587620862183173 |
|
13:14:17 PM |
XLON |
443 |
118.54 |
587620862183230 |
|
13:14:17 PM |
XLON |
1080 |
118.54 |
587620862183229 |
|
13:14:17 PM |
XLON |
3011 |
118.54 |
587620862183228 |
|
13:14:17 PM |
XLON |
13408 |
118.54 |
587620862183225 |
|
13:14:27 PM |
XLON |
4612 |
118.50 |
587620862183244 |
|
13:15:03 PM |
XLON |
3620 |
118.48 |
587620862183304 |
|
13:15:54 PM |
XLON |
3994 |
118.40 |
587620862183398 |
|
13:17:00 PM |
XLON |
7822 |
118.44 |
587620862183651 |
|
13:17:16 PM |
XLON |
129 |
118.50 |
587620862183662 |
|
13:17:23 PM |
XLON |
7075 |
118.48 |
587620862183691 |
|
13:17:41 PM |
XLON |
3134 |
118.48 |
587620862183719 |
|
13:18:36 PM |
XLON |
5524 |
118.46 |
587620862183837 |
|
13:19:29 PM |
XLON |
9790 |
118.50 |
587620862183929 |
|
13:19:29 PM |
XLON |
2812 |
118.52 |
587620862183924 |
|
13:20:00 PM |
XLON |
116 |
118.42 |
587620862184005 |
|
13:20:00 PM |
XLON |
3954 |
118.42 |
587620862184004 |
|
13:21:25 PM |
XLON |
750 |
118.44 |
587620862184207 |
|
13:21:25 PM |
XLON |
2360 |
118.44 |
587620862184206 |
|
13:21:25 PM |
XLON |
3000 |
118.44 |
587620862184205 |
|
13:23:00 PM |
XLON |
3500 |
118.46 |
587620862184403 |
|
13:23:00 PM |
XLON |
8826 |
118.46 |
587620862184399 |
|
13:23:07 PM |
XLON |
5474 |
118.46 |
587620862184428 |
|
13:24:04 PM |
XLON |
1316 |
118.56 |
587620862184609 |
|
13:24:04 PM |
XLON |
1945 |
118.56 |
587620862184608 |
|
13:24:32 PM |
XLON |
3500 |
118.52 |
587620862184678 |
|
13:24:32 PM |
XLON |
2325 |
118.54 |
587620862184680 |
|
13:24:32 PM |
XLON |
3500 |
118.54 |
587620862184679 |
|
13:24:32 PM |
XLON |
10496 |
118.54 |
587620862184676 |
|
13:25:35 PM |
XLON |
2005 |
118.64 |
587620862184782 |
|
13:26:33 PM |
XLON |
452 |
118.70 |
587620862184899 |
|
13:26:33 PM |
XLON |
1566 |
118.70 |
587620862184898 |
|
13:26:33 PM |
XLON |
2261 |
118.70 |
587620862184896 |
|
13:26:33 PM |
XLON |
2834 |
118.70 |
587620862184895 |
|
13:26:33 PM |
XLON |
3850 |
118.70 |
587620862184897 |
|
13:26:33 PM |
XLON |
7882 |
118.70 |
587620862184892 |
|
13:28:08 PM |
XLON |
221 |
118.72 |
587620862185049 |
|
13:30:08 PM |
XLON |
3000 |
118.74 |
587620862185476 |
|
13:30:08 PM |
XLON |
3726 |
118.74 |
587620862185475 |
|
13:30:09 PM |
XLON |
3000 |
118.74 |
587620862185479 |
|
13:30:11 PM |
XLON |
3000 |
118.68 |
587620862185561 |
|
13:30:11 PM |
XLON |
3266 |
118.68 |
587620862185562 |
|
13:30:11 PM |
XLON |
189 |
118.70 |
587620862185563 |
|
13:30:11 PM |
XLON |
11635 |
118.70 |
587620862185529 |
|
13:31:05 PM |
XLON |
10524 |
118.76 |
587620862185784 |
|
13:31:18 PM |
XLON |
7031 |
118.70 |
587620862185814 |
|
13:31:34 PM |
XLON |
2967 |
118.68 |
587620862185831 |
|
13:31:56 PM |
XLON |
4951 |
118.60 |
587620862185898 |
|
13:33:44 PM |
XLON |
2823 |
118.68 |
587620862186291 |
|
13:33:58 PM |
XLON |
264 |
118.70 |
587620862186322 |
|
13:33:58 PM |
XLON |
4209 |
118.70 |
587620862186323 |
|
13:34:02 PM |
XLON |
1787 |
118.70 |
587620862186331 |
|
13:34:02 PM |
XLON |
1945 |
118.70 |
587620862186330 |
|
13:35:32 PM |
XLON |
3500 |
118.76 |
587620862186572 |
|
13:35:32 PM |
XLON |
12134 |
118.76 |
587620862186571 |
|
13:36:02 PM |
XLON |
5517 |
118.74 |
587620862186679 |
|
13:36:02 PM |
XLON |
10004 |
118.74 |
587620862186678 |
|
13:36:57 PM |
XLON |
8830 |
118.70 |
587620862186785 |
|
13:37:55 PM |
XLON |
2805 |
118.70 |
587620862186965 |
|
13:38:24 PM |
XLON |
11054 |
118.68 |
587620862187045 |
|
13:38:31 PM |
XLON |
2844 |
118.62 |
587620862187086 |
|
13:38:55 PM |
XLON |
3532 |
118.60 |
587620862187131 |
|
13:40:07 PM |
XLON |
4277 |
118.64 |
587620862187221 |
|
13:40:07 PM |
XLON |
7709 |
118.64 |
587620862187222 |
|
13:41:10 PM |
XLON |
11078 |
118.56 |
587620862187355 |
|
13:42:48 PM |
XLON |
12424 |
118.62 |
587620862187679 |
|
13:43:14 PM |
XLON |
6615 |
118.62 |
587620862187790 |
|
13:43:20 PM |
XLON |
547 |
118.56 |
587620862187832 |
|
13:43:20 PM |
XLON |
2650 |
118.56 |
587620862187833 |
|
13:43:57 PM |
XLON |
1046 |
118.58 |
587620862187965 |
|
13:43:57 PM |
XLON |
2086 |
118.58 |
587620862187966 |
|
13:43:57 PM |
XLON |
3147 |
118.58 |
587620862187964 |
|
13:44:32 PM |
XLON |
6748 |
118.60 |
587620862188126 |
|
13:45:05 PM |
XLON |
2869 |
118.58 |
587620862188262 |
|
13:45:57 PM |
XLON |
4985 |
118.46 |
587620862188366 |
|
13:45:57 PM |
XLON |
5478 |
118.46 |
587620862188367 |
|
13:47:12 PM |
XLON |
8667 |
118.52 |
587620862188672 |
|
13:47:22 PM |
XLON |
3390 |
118.48 |
587620862188684 |
|
13:47:44 PM |
XLON |
2827 |
118.46 |
587620862188701 |
|
13:48:04 PM |
XLON |
2994 |
118.44 |
587620862188792 |
|
13:49:07 PM |
XLON |
1326 |
118.58 |
587620862189035 |
|
13:49:07 PM |
XLON |
1770 |
118.58 |
587620862189033 |
|
13:49:07 PM |
XLON |
2787 |
118.58 |
587620862189034 |
|
13:49:18 PM |
XLON |
6735 |
118.50 |
587620862189083 |
|
13:49:20 PM |
XLON |
3547 |
118.48 |
587620862189127 |
|
13:50:32 PM |
XLON |
5211 |
118.42 |
587620862189338 |
|
13:51:16 PM |
XLON |
491 |
118.38 |
587620862189435 |
|
13:51:16 PM |
XLON |
2980 |
118.38 |
587620862189433 |
|
13:51:16 PM |
XLON |
3000 |
118.38 |
587620862189434 |
|
13:51:16 PM |
XLON |
6398 |
118.38 |
587620862189426 |
|
13:51:38 PM |
XLON |
2825 |
118.34 |
587620862189475 |
|
13:51:48 PM |
XLON |
3221 |
118.32 |
587620862189525 |
|
13:52:35 PM |
XLON |
3195 |
118.32 |
587620862189615 |
|
13:52:35 PM |
XLON |
5003 |
118.32 |
587620862189618 |
|
13:53:21 PM |
XLON |
5568 |
118.20 |
587620862189864 |
|
13:54:33 PM |
XLON |
650 |
118.18 |
587620862190029 |
|
13:54:33 PM |
XLON |
3000 |
118.18 |
587620862190028 |
|
13:54:33 PM |
XLON |
10855 |
118.18 |
587620862190027 |
|
13:55:02 PM |
XLON |
2882 |
118.12 |
587620862190122 |
|
13:56:06 PM |
XLON |
1503 |
118.16 |
587620862190374 |
|
13:56:06 PM |
XLON |
8823 |
118.16 |
587620862190375 |
|
13:56:58 PM |
XLON |
3067 |
118.16 |
587620862190552 |
|
13:56:58 PM |
XLON |
8074 |
118.18 |
587620862190548 |
|
13:58:16 PM |
XLON |
3734 |
118.12 |
587620862190853 |
|
13:58:16 PM |
XLON |
4838 |
118.12 |
587620862190852 |
|
13:58:16 PM |
XLON |
4046 |
118.14 |
587620862190844 |
|
13:59:38 PM |
XLON |
3004 |
118.08 |
587620862191054 |
|
14:00:06 PM |
XLON |
2816 |
118.08 |
587620862191106 |
|
14:00:21 PM |
XLON |
272 |
118.12 |
587620862191153 |
|
14:00:21 PM |
XLON |
2360 |
118.12 |
587620862191154 |
|
14:01:01 PM |
XLON |
1481 |
118.24 |
587620862191299 |
|
14:01:01 PM |
XLON |
3112 |
118.24 |
587620862191298 |
|
14:01:45 PM |
XLON |
4262 |
118.32 |
587620862191412 |
|
14:01:45 PM |
XLON |
5712 |
118.32 |
587620862191415 |
|
14:01:45 PM |
XLON |
6726 |
118.32 |
587620862191414 |
|
14:02:20 PM |
XLON |
2325 |
118.36 |
587620862191620 |
|
14:02:20 PM |
XLON |
3500 |
118.36 |
587620862191619 |
|
14:02:20 PM |
XLON |
7646 |
118.36 |
587620862191618 |
|
14:03:04 PM |
XLON |
4830 |
118.34 |
587620862191717 |
|
14:03:13 PM |
XLON |
3854 |
118.40 |
587620862191776 |
|
14:03:29 PM |
XLON |
2843 |
118.38 |
587620862191799 |
|
14:04:00 PM |
XLON |
6344 |
118.42 |
587620862191912 |
|
14:04:36 PM |
XLON |
2787 |
118.42 |
587620862192012 |
|
14:04:50 PM |
XLON |
6662 |
118.42 |
587620862192041 |
|
14:06:24 PM |
XLON |
1382 |
118.42 |
587620862192343 |
|
14:06:26 PM |
XLON |
6550 |
118.40 |
587620862192360 |
|
14:06:26 PM |
XLON |
6625 |
118.40 |
587620862192353 |
|
14:06:35 PM |
XLON |
8398 |
118.40 |
587620862192422 |
|
14:07:18 PM |
XLON |
2559 |
118.32 |
587620862192474 |
|
14:07:39 PM |
XLON |
4099 |
118.32 |
587620862192485 |
|
14:07:39 PM |
XLON |
7251 |
118.32 |
587620862192484 |
|
14:08:40 PM |
XLON |
5812 |
118.34 |
587620862192612 |
|
14:08:41 PM |
XLON |
5892 |
118.34 |
587620862192613 |
|
14:09:27 PM |
XLON |
9077 |
118.30 |
587620862192756 |
|
14:09:48 PM |
XLON |
4469 |
118.16 |
587620862192831 |
|
14:11:43 PM |
XLON |
3000 |
118.12 |
587620862193118 |
|
14:11:43 PM |
XLON |
4757 |
118.12 |
587620862193119 |
|
14:11:43 PM |
XLON |
6248 |
118.12 |
587620862193105 |
|
14:11:44 PM |
XLON |
10548 |
118.08 |
587620862193125 |
|
14:12:46 PM |
XLON |
4275 |
118.12 |
587620862193299 |
|
14:13:56 PM |
XLON |
1945 |
118.10 |
587620862193442 |
|
14:13:56 PM |
XLON |
2534 |
118.10 |
587620862193443 |
|
14:13:56 PM |
XLON |
4394 |
118.10 |
587620862193441 |
|
14:14:51 PM |
XLON |
2935 |
118.18 |
587620862193574 |
|
14:15:08 PM |
XLON |
262 |
118.18 |
587620862193601 |
|
14:15:08 PM |
XLON |
278 |
118.18 |
587620862193603 |
|
14:15:08 PM |
XLON |
2360 |
118.18 |
587620862193602 |
|
14:15:12 PM |
XLON |
6269 |
118.14 |
587620862193671 |
|
14:15:12 PM |
XLON |
7567 |
118.14 |
587620862193665 |
|
14:16:24 PM |
XLON |
1101 |
118.16 |
587620862193841 |
|
14:16:24 PM |
XLON |
6212 |
118.16 |
587620862193840 |
|
14:16:37 PM |
XLON |
5872 |
118.16 |
587620862193861 |
|
14:17:27 PM |
XLON |
577 |
118.16 |
587620862194074 |
|
14:17:27 PM |
XLON |
2360 |
118.16 |
587620862194073 |
|
14:19:06 PM |
XLON |
1841 |
118.20 |
587620862194439 |
|
14:19:06 PM |
XLON |
1945 |
118.20 |
587620862194438 |
|
14:19:06 PM |
XLON |
2799 |
118.20 |
587620862194440 |
|
14:19:06 PM |
XLON |
1860 |
118.22 |
587620862194443 |
|
14:19:06 PM |
XLON |
1945 |
118.22 |
587620862194441 |
|
14:19:06 PM |
XLON |
2800 |
118.22 |
587620862194442 |
|
14:19:32 PM |
XLON |
500 |
118.26 |
587620862194570 |
|
14:19:37 PM |
XLON |
2571 |
118.26 |
587620862194582 |
|
14:20:32 PM |
XLON |
5530 |
118.36 |
587620862194716 |
|
14:20:32 PM |
XLON |
1283 |
118.38 |
587620862194719 |
|
14:20:32 PM |
XLON |
2799 |
118.38 |
587620862194718 |
|
14:22:09 PM |
XLON |
2713 |
118.36 |
587620862195014 |
|
14:22:09 PM |
XLON |
7958 |
118.36 |
587620862195012 |
|
14:22:09 PM |
XLON |
8783 |
118.36 |
587620862195013 |
|
14:22:17 PM |
XLON |
3000 |
118.34 |
587620862195043 |
|
14:22:40 PM |
XLON |
3345 |
118.36 |
587620862195089 |
|
14:22:40 PM |
XLON |
12628 |
118.38 |
587620862195083 |
|
14:24:09 PM |
XLON |
11487 |
118.46 |
587620862195418 |
|
14:24:22 PM |
XLON |
2893 |
118.50 |
587620862195463 |
|
14:25:28 PM |
XLON |
17 |
118.64 |
587620862195673 |
|
14:26:00 PM |
XLON |
3569 |
118.68 |
587620862195781 |
|
14:27:22 PM |
XLON |
13 |
118.70 |
587620862196009 |
|
14:27:28 PM |
XLON |
2589 |
118.66 |
587620862196031 |
|
14:27:28 PM |
XLON |
3000 |
118.66 |
587620862196030 |
|
14:27:28 PM |
XLON |
7426 |
118.66 |
587620862196032 |
|
14:27:28 PM |
XLON |
12659 |
118.68 |
587620862196022 |
|
14:27:28 PM |
XLON |
2092 |
118.70 |
587620862196034 |
|
14:27:30 PM |
XLON |
3000 |
118.66 |
587620862196042 |
|
14:27:30 PM |
XLON |
3069 |
118.70 |
587620862196039 |
|
14:28:45 PM |
XLON |
3000 |
118.78 |
587620862196322 |
|
14:28:45 PM |
XLON |
3194 |
118.78 |
587620862196320 |
|
14:28:45 PM |
XLON |
5809 |
118.78 |
587620862196321 |
|
14:29:19 PM |
XLON |
10092 |
118.78 |
587620862196394 |
|
14:29:19 PM |
XLON |
13488 |
118.78 |
587620862196387 |
|
14:29:54 PM |
XLON |
6111 |
118.76 |
587620862196595 |
|
14:30:22 PM |
XLON |
4501 |
118.76 |
587620862197079 |
|
14:30:31 PM |
XLON |
12720 |
118.76 |
587620862197159 |
|
14:30:40 PM |
XLON |
4056 |
118.78 |
587620862197296 |
|
14:30:54 PM |
XLON |
1110 |
118.76 |
587620862197521 |
|
14:30:54 PM |
XLON |
2590 |
118.76 |
587620862197520 |
|
14:31:00 PM |
XLON |
3354 |
118.76 |
587620862197559 |
|
14:31:06 PM |
XLON |
357 |
118.74 |
587620862197630 |
|
14:31:06 PM |
XLON |
4380 |
118.74 |
587620862197631 |
|
14:31:23 PM |
XLON |
1480 |
118.78 |
587620862197822 |
|
14:31:23 PM |
XLON |
2800 |
118.78 |
587620862197821 |
|
14:31:23 PM |
XLON |
3000 |
118.78 |
587620862197820 |
|
14:31:23 PM |
XLON |
3203 |
118.78 |
587620862197815 |
|
14:31:45 PM |
XLON |
4219 |
118.78 |
587620862198037 |
|
14:32:03 PM |
XLON |
760 |
118.80 |
587620862198260 |
|
14:32:03 PM |
XLON |
2371 |
118.80 |
587620862198261 |
|
14:32:08 PM |
XLON |
428 |
118.80 |
587620862198296 |
|
14:32:08 PM |
XLON |
2551 |
118.80 |
587620862198297 |
|
14:32:15 PM |
XLON |
492 |
118.80 |
587620862198383 |
|
14:32:15 PM |
XLON |
1287 |
118.80 |
587620862198382 |
|
14:32:16 PM |
XLON |
2799 |
118.80 |
587620862198386 |
|
14:32:16 PM |
XLON |
2800 |
118.80 |
587620862198387 |
|
14:32:29 PM |
XLON |
645 |
118.84 |
587620862198465 |
|
14:32:29 PM |
XLON |
2705 |
118.84 |
587620862198464 |
|
14:32:32 PM |
XLON |
897 |
118.84 |
587620862198482 |
|
14:32:32 PM |
XLON |
1038 |
118.84 |
587620862198484 |
|
14:32:32 PM |
XLON |
1215 |
118.84 |
587620862198483 |
|
14:32:32 PM |
XLON |
3036 |
118.84 |
587620862198481 |
|
14:32:57 PM |
XLON |
314 |
118.92 |
587620862198630 |
|
14:32:57 PM |
XLON |
3734 |
118.92 |
587620862198629 |
|
14:33:10 PM |
XLON |
4931 |
118.92 |
587620862198695 |
|
14:33:10 PM |
XLON |
12408 |
118.92 |
587620862198693 |
|
14:33:38 PM |
XLON |
495 |
118.96 |
587620862198882 |
|
14:33:38 PM |
XLON |
3145 |
118.96 |
587620862198881 |
|
14:33:38 PM |
XLON |
3149 |
118.96 |
587620862198879 |
|
14:33:38 PM |
XLON |
7825 |
118.96 |
587620862198878 |
|
14:33:48 PM |
XLON |
4807 |
118.92 |
587620862198959 |
|
14:34:10 PM |
XLON |
10119 |
118.92 |
587620862199142 |
|
14:34:11 PM |
XLON |
3120 |
118.92 |
587620862199149 |
|
14:34:22 PM |
XLON |
5035 |
118.94 |
587620862199255 |
|
14:34:50 PM |
XLON |
1858 |
118.92 |
587620862199461 |
|
14:34:50 PM |
XLON |
2100 |
118.92 |
587620862199460 |
|
14:34:51 PM |
XLON |
3481 |
118.88 |
587620862199478 |
|
14:34:55 PM |
XLON |
5710 |
118.86 |
587620862199516 |
|
14:35:00 PM |
XLON |
5187 |
118.84 |
587620862199601 |
|
14:35:21 PM |
XLON |
1858 |
118.90 |
587620862199818 |
|
14:35:21 PM |
XLON |
2792 |
118.90 |
587620862199817 |
|
14:35:28 PM |
XLON |
4964 |
118.88 |
587620862199850 |
|
14:35:28 PM |
XLON |
7321 |
118.88 |
587620862199851 |
|
14:35:37 PM |
XLON |
5326 |
118.88 |
587620862199926 |
|
14:36:06 PM |
XLON |
1512 |
118.88 |
587620862200038 |
|
14:36:06 PM |
XLON |
2969 |
118.88 |
587620862200039 |
|
14:36:08 PM |
XLON |
4854 |
118.86 |
587620862200044 |
|
14:36:12 PM |
XLON |
3000 |
118.86 |
587620862200089 |
|
14:36:17 PM |
XLON |
4545 |
118.84 |
587620862200141 |
|
14:36:17 PM |
XLON |
9025 |
118.84 |
587620862200142 |
|
14:36:30 PM |
XLON |
3381 |
118.82 |
587620862200179 |
|
14:36:30 PM |
XLON |
4970 |
118.82 |
587620862200178 |
|
14:36:45 PM |
XLON |
1262 |
118.78 |
587620862200227 |
|
14:36:45 PM |
XLON |
2928 |
118.78 |
587620862200226 |
|
14:36:45 PM |
XLON |
4068 |
118.78 |
587620862200223 |
|
14:36:48 PM |
XLON |
3016 |
118.76 |
587620862200264 |
|
14:36:52 PM |
XLON |
5931 |
118.70 |
587620862200274 |
|
14:37:13 PM |
XLON |
225 |
118.72 |
587620862200411 |
|
14:37:13 PM |
XLON |
2799 |
118.72 |
587620862200409 |
|
14:37:13 PM |
XLON |
2800 |
118.72 |
587620862200410 |
|
14:37:13 PM |
XLON |
5001 |
118.72 |
587620862200408 |
|
14:37:23 PM |
XLON |
1215 |
118.72 |
587620862200422 |
|
14:37:23 PM |
XLON |
1628 |
118.72 |
587620862200423 |
|
14:37:41 PM |
XLON |
4917 |
118.72 |
587620862200512 |
|
14:37:43 PM |
XLON |
2799 |
118.70 |
587620862200525 |
|
14:37:43 PM |
XLON |
8595 |
118.70 |
587620862200524 |
|
14:38:05 PM |
XLON |
1905 |
118.76 |
587620862200605 |
|
14:38:05 PM |
XLON |
2799 |
118.76 |
587620862200603 |
|
14:38:05 PM |
XLON |
2800 |
118.76 |
587620862200604 |
|
14:38:09 PM |
XLON |
15 |
118.76 |
587620862200614 |
|
14:38:09 PM |
XLON |
2799 |
118.76 |
587620862200615 |
|
14:38:11 PM |
XLON |
9790 |
118.74 |
587620862200619 |
|
14:39:00 PM |
XLON |
4147 |
118.78 |
587620862200813 |
|
14:39:00 PM |
XLON |
5731 |
118.78 |
587620862200809 |
|
14:39:04 PM |
XLON |
2380 |
118.78 |
587620862200854 |
|
14:39:04 PM |
XLON |
2525 |
118.78 |
587620862200859 |
|
14:39:04 PM |
XLON |
2799 |
118.78 |
587620862200852 |
|
14:39:04 PM |
XLON |
2800 |
118.78 |
587620862200853 |
|
14:39:04 PM |
XLON |
7842 |
118.78 |
587620862200851 |
|
14:39:11 PM |
XLON |
6087 |
118.78 |
587620862200922 |
|
14:39:12 PM |
XLON |
3672 |
118.78 |
587620862200929 |
|
14:39:19 PM |
XLON |
823 |
118.78 |
587620862200944 |
|
14:39:19 PM |
XLON |
3000 |
118.78 |
587620862200943 |
|
14:39:19 PM |
XLON |
3303 |
118.78 |
587620862200941 |
|
14:39:55 PM |
XLON |
5105 |
118.80 |
587620862201107 |
|
14:40:05 PM |
XLON |
13171 |
118.80 |
587620862201146 |
|
14:40:05 PM |
XLON |
2332 |
118.82 |
587620862201148 |
|
14:40:05 PM |
XLON |
3000 |
118.82 |
587620862201147 |
|
14:40:06 PM |
XLON |
7563 |
118.78 |
587620862201161 |
|
14:40:23 PM |
XLON |
8255 |
118.72 |
587620862201224 |
|
14:40:37 PM |
XLON |
4218 |
118.72 |
587620862201330 |
|
14:40:37 PM |
XLON |
7862 |
118.72 |
587620862201329 |
|
14:40:46 PM |
XLON |
3048 |
118.70 |
587620862201460 |
|
14:41:12 PM |
XLON |
11512 |
118.78 |
587620862201578 |
|
14:41:16 PM |
XLON |
3763 |
118.74 |
587620862201616 |
|
14:41:25 PM |
XLON |
516 |
118.74 |
587620862201629 |
|
14:41:25 PM |
XLON |
3000 |
118.74 |
587620862201628 |
|
14:41:42 PM |
XLON |
3000 |
118.76 |
587620862201737 |
|
14:41:44 PM |
XLON |
3654 |
118.74 |
587620862201744 |
|
14:41:44 PM |
XLON |
12302 |
118.74 |
587620862201743 |
|
14:41:44 PM |
XLON |
605 |
118.76 |
587620862201745 |
|
14:42:09 PM |
XLON |
2926 |
118.74 |
587620862201853 |
|
14:42:10 PM |
XLON |
4155 |
118.72 |
587620862201859 |
|
14:42:10 PM |
XLON |
8971 |
118.72 |
587620862201862 |
|
14:42:34 PM |
XLON |
1215 |
118.72 |
587620862201971 |
|
14:42:34 PM |
XLON |
1744 |
118.72 |
587620862201972 |
|
14:42:35 PM |
XLON |
1429 |
118.68 |
587620862201980 |
|
14:42:35 PM |
XLON |
2600 |
118.68 |
587620862201979 |
|
14:42:35 PM |
XLON |
3555 |
118.68 |
587620862201976 |
|
14:43:24 PM |
XLON |
2799 |
118.76 |
587620862202154 |
|
14:43:24 PM |
XLON |
2800 |
118.76 |
587620862202153 |
|
14:43:34 PM |
XLON |
1180 |
118.78 |
587620862202205 |
|
14:43:34 PM |
XLON |
2799 |
118.78 |
587620862202206 |
|
14:43:34 PM |
XLON |
2800 |
118.78 |
587620862202207 |
|
14:43:35 PM |
XLON |
2799 |
118.78 |
587620862202218 |
|
14:43:35 PM |
XLON |
4793 |
118.78 |
587620862202217 |
|
14:43:42 PM |
XLON |
1945 |
118.78 |
587620862202261 |
|
14:44:04 PM |
XLON |
12767 |
118.76 |
587620862202310 |
|
14:44:17 PM |
XLON |
12849 |
118.76 |
587620862202397 |
|
14:44:17 PM |
XLON |
16 |
118.78 |
587620862202402 |
|
14:44:18 PM |
XLON |
6589 |
118.76 |
587620862202404 |
|
14:44:18 PM |
XLON |
13304 |
118.76 |
587620862202405 |
|
14:44:53 PM |
XLON |
2799 |
118.84 |
587620862202649 |
|
14:44:53 PM |
XLON |
2800 |
118.84 |
587620862202648 |
|
14:44:53 PM |
XLON |
2986 |
118.84 |
587620862202644 |
|
14:45:09 PM |
XLON |
8517 |
118.84 |
587620862202713 |
|
14:45:09 PM |
XLON |
13745 |
118.84 |
587620862202709 |
|
14:45:30 PM |
XLON |
1475 |
118.84 |
587620862202818 |
|
14:45:30 PM |
XLON |
2636 |
118.84 |
587620862202816 |
|
14:45:30 PM |
XLON |
2783 |
118.84 |
587620862202817 |
|
14:45:55 PM |
XLON |
440 |
118.84 |
587620862202971 |
|
14:45:55 PM |
XLON |
1562 |
118.84 |
587620862202984 |
|
14:45:55 PM |
XLON |
2800 |
118.84 |
587620862202970 |
|
14:45:55 PM |
XLON |
3000 |
118.84 |
587620862202969 |
|
14:45:55 PM |
XLON |
3500 |
118.84 |
587620862202968 |
|
14:45:55 PM |
XLON |
12652 |
118.84 |
587620862202960 |
|
14:46:20 PM |
XLON |
6601 |
118.86 |
587620862203202 |
|
14:46:35 PM |
XLON |
3000 |
118.84 |
587620862203302 |
|
14:46:46 PM |
XLON |
1899 |
118.84 |
587620862203323 |
|
14:46:46 PM |
XLON |
3000 |
118.84 |
587620862203322 |
|
14:47:00 PM |
XLON |
2783 |
118.84 |
587620862203346 |
|
14:47:00 PM |
XLON |
2800 |
118.84 |
587620862203347 |
|
14:47:00 PM |
XLON |
3000 |
118.84 |
587620862203345 |
|
14:47:01 PM |
XLON |
4974 |
118.82 |
587620862203351 |
|
14:47:02 PM |
XLON |
2348 |
118.82 |
587620862203362 |
|
14:47:02 PM |
XLON |
4985 |
118.82 |
587620862203365 |
|
14:47:14 PM |
XLON |
892 |
118.82 |
587620862203459 |
|
14:47:14 PM |
XLON |
2783 |
118.82 |
587620862203457 |
|
14:47:14 PM |
XLON |
3000 |
118.82 |
587620862203458 |
|
14:47:14 PM |
XLON |
3398 |
118.82 |
587620862203455 |
|
14:47:25 PM |
XLON |
3014 |
118.80 |
587620862203511 |
|
14:47:29 PM |
XLON |
3045 |
118.80 |
587620862203528 |
|
14:47:46 PM |
XLON |
3980 |
118.74 |
587620862203664 |
|
14:47:46 PM |
XLON |
6612 |
118.74 |
587620862203686 |
|
14:47:46 PM |
XLON |
2850 |
118.76 |
587620862203675 |
|
14:48:11 PM |
XLON |
3427 |
118.76 |
587620862203875 |
|
14:48:11 PM |
XLON |
9548 |
118.76 |
587620862203874 |
|
14:48:30 PM |
XLON |
375 |
118.80 |
587620862203999 |
|
14:48:30 PM |
XLON |
2449 |
118.80 |
587620862203998 |
|
14:48:35 PM |
XLON |
587 |
118.82 |
587620862204041 |
|
14:48:35 PM |
XLON |
2783 |
118.82 |
587620862204040 |
|
14:48:49 PM |
XLON |
2998 |
118.82 |
587620862204144 |
|
14:48:56 PM |
XLON |
12674 |
118.82 |
587620862204169 |
|
14:48:58 PM |
XLON |
7246 |
118.82 |
587620862204177 |
|
14:49:10 PM |
XLON |
796 |
118.78 |
587620862204218 |
|
14:49:10 PM |
XLON |
2268 |
118.78 |
587620862204219 |
|
14:49:23 PM |
XLON |
47 |
118.78 |
587620862204278 |
|
14:49:23 PM |
XLON |
2913 |
118.78 |
587620862204277 |
|
14:49:28 PM |
XLON |
3045 |
118.78 |
587620862204292 |
|
14:49:33 PM |
XLON |
670 |
118.78 |
587620862204360 |
|
14:49:33 PM |
XLON |
2376 |
118.78 |
587620862204361 |
|
14:49:36 PM |
XLON |
1366 |
118.78 |
587620862204366 |
|
14:49:36 PM |
XLON |
1662 |
118.78 |
587620862204367 |
|
14:49:41 PM |
XLON |
863 |
118.78 |
587620862204377 |
|
14:49:41 PM |
XLON |
2183 |
118.78 |
587620862204378 |
|
14:49:46 PM |
XLON |
402 |
118.78 |
587620862204414 |
|
14:49:46 PM |
XLON |
2643 |
118.78 |
587620862204415 |
|
14:50:14 PM |
XLON |
3324 |
118.84 |
587620862204516 |
|
14:50:39 PM |
XLON |
219 |
118.90 |
587620862204607 |
|
14:50:39 PM |
XLON |
2783 |
118.90 |
587620862204608 |
|
14:50:39 PM |
XLON |
2783 |
118.90 |
587620862204609 |
|
14:50:43 PM |
XLON |
175 |
118.88 |
587620862204639 |
|
14:50:43 PM |
XLON |
2783 |
118.88 |
587620862204641 |
|
14:50:43 PM |
XLON |
2783 |
118.88 |
587620862204644 |
|
14:50:43 PM |
XLON |
4558 |
118.88 |
587620862204645 |
|
14:50:43 PM |
XLON |
9653 |
118.88 |
587620862204642 |
|
14:50:43 PM |
XLON |
13518 |
118.88 |
587620862204640 |
|
14:51:18 PM |
XLON |
759 |
118.92 |
587620862204907 |
|
14:51:18 PM |
XLON |
2783 |
118.92 |
587620862204906 |
|
14:51:18 PM |
XLON |
11858 |
118.92 |
587620862204904 |
|
14:51:19 PM |
XLON |
9602 |
118.90 |
587620862204931 |
|
14:51:45 PM |
XLON |
4292 |
118.82 |
587620862204999 |
|
14:51:56 PM |
XLON |
300 |
118.82 |
587620862205031 |
|
14:51:56 PM |
XLON |
3000 |
118.82 |
587620862205030 |
|
14:52:01 PM |
XLON |
2942 |
118.82 |
587620862205044 |
|
14:52:02 PM |
XLON |
1631 |
118.80 |
587620862205078 |
|
14:52:02 PM |
XLON |
3000 |
118.80 |
587620862205077 |
|
14:52:02 PM |
XLON |
4559 |
118.80 |
587620862205075 |
|
14:53:02 PM |
XLON |
4254 |
118.80 |
587620862205336 |
|
14:53:03 PM |
XLON |
1653 |
118.80 |
587620862205353 |
|
14:53:03 PM |
XLON |
3000 |
118.80 |
587620862205352 |
|
14:53:03 PM |
XLON |
8217 |
118.80 |
587620862205349 |
|
14:53:12 PM |
XLON |
2955 |
118.76 |
587620862205473 |
|
14:53:19 PM |
XLON |
3000 |
118.78 |
587620862205536 |
|
14:53:19 PM |
XLON |
5498 |
118.78 |
587620862205535 |
|
14:53:21 PM |
XLON |
824 |
118.78 |
587620862205553 |
|
14:53:21 PM |
XLON |
824 |
118.78 |
587620862205554 |
|
14:53:21 PM |
XLON |
3000 |
118.78 |
587620862205552 |
|
14:53:23 PM |
XLON |
973 |
118.78 |
587620862205566 |
|
14:53:23 PM |
XLON |
1464 |
118.78 |
587620862205565 |
|
14:53:23 PM |
XLON |
3000 |
118.78 |
587620862205564 |
|
14:53:25 PM |
XLON |
6874 |
118.76 |
587620862205570 |
|
14:53:41 PM |
XLON |
3000 |
118.74 |
587620862205593 |
|
14:53:46 PM |
XLON |
1841 |
118.76 |
587620862205625 |
|
14:53:50 PM |
XLON |
5319 |
118.76 |
587620862205657 |
|
14:54:03 PM |
XLON |
2783 |
118.76 |
587620862205690 |
|
14:54:03 PM |
XLON |
3000 |
118.76 |
587620862205689 |
|
14:54:08 PM |
XLON |
360 |
118.76 |
587620862205705 |
|
14:54:08 PM |
XLON |
3000 |
118.76 |
587620862205706 |
|
14:54:13 PM |
XLON |
3000 |
118.76 |
587620862205739 |
|
14:54:15 PM |
XLON |
13479 |
118.74 |
587620862205744 |
|
14:54:54 PM |
XLON |
9352 |
118.84 |
587620862205973 |
|
14:55:15 PM |
XLON |
1945 |
118.82 |
587620862206092 |
|
14:55:15 PM |
XLON |
2783 |
118.82 |
587620862206093 |
|
14:55:15 PM |
XLON |
2783 |
118.82 |
587620862206094 |
|
14:55:15 PM |
XLON |
3000 |
118.82 |
587620862206091 |
|
14:55:15 PM |
XLON |
9169 |
118.84 |
587620862206085 |
|
14:55:26 PM |
XLON |
100 |
118.86 |
587620862206192 |
|
14:55:26 PM |
XLON |
211 |
118.86 |
587620862206195 |
|
14:55:26 PM |
XLON |
2783 |
118.86 |
587620862206194 |
|
14:55:26 PM |
XLON |
2994 |
118.86 |
587620862206191 |
|
14:55:26 PM |
XLON |
5598 |
118.86 |
587620862206193 |
|
14:55:34 PM |
XLON |
402 |
118.82 |
587620862206263 |
|
14:55:34 PM |
XLON |
3000 |
118.82 |
587620862206262 |
|
14:55:34 PM |
XLON |
3134 |
118.84 |
587620862206235 |
|
14:56:00 PM |
XLON |
793 |
118.78 |
587620862206457 |
|
14:56:00 PM |
XLON |
2472 |
118.78 |
587620862206458 |
|
14:56:00 PM |
XLON |
6585 |
118.78 |
587620862206459 |
|
14:56:09 PM |
XLON |
2249 |
118.76 |
587620862206505 |
|
14:56:09 PM |
XLON |
3000 |
118.76 |
587620862206504 |
|
14:56:09 PM |
XLON |
3793 |
118.76 |
587620862206502 |
|
14:56:33 PM |
XLON |
4927 |
118.72 |
587620862206567 |
|
14:56:54 PM |
XLON |
2770 |
118.72 |
587620862206641 |
|
14:56:56 PM |
XLON |
2822 |
118.72 |
587620862206650 |
|
14:57:00 PM |
XLON |
7816 |
118.70 |
587620862206661 |
|
14:57:15 PM |
XLON |
223 |
118.76 |
587620862206742 |
|
14:57:21 PM |
XLON |
11 |
118.76 |
587620862206748 |
|
14:57:26 PM |
XLON |
2525 |
118.76 |
587620862206760 |
|
14:57:31 PM |
XLON |
6 |
118.76 |
587620862206782 |
|
14:57:31 PM |
XLON |
12 |
118.76 |
587620862206781 |
|
14:57:42 PM |
XLON |
1945 |
118.82 |
587620862206850 |
|
14:57:48 PM |
XLON |
1945 |
118.84 |
587620862206901 |
|
14:57:48 PM |
XLON |
2783 |
118.84 |
587620862206900 |
|
14:57:48 PM |
XLON |
3500 |
118.84 |
587620862206899 |
|
14:57:57 PM |
XLON |
1945 |
118.84 |
587620862206940 |
|
14:57:57 PM |
XLON |
2360 |
118.84 |
587620862206942 |
|
14:57:57 PM |
XLON |
2783 |
118.84 |
587620862206941 |
|
14:58:02 PM |
XLON |
12428 |
118.82 |
587620862207016 |
|
14:58:02 PM |
XLON |
396 |
118.84 |
587620862207006 |
|
14:58:02 PM |
XLON |
3000 |
118.84 |
587620862207004 |
|
14:58:02 PM |
XLON |
5569 |
118.84 |
587620862207005 |
|
14:58:37 PM |
XLON |
12687 |
118.86 |
587620862207259 |
|
14:58:46 PM |
XLON |
7947 |
118.86 |
587620862207342 |
|
14:59:00 PM |
XLON |
755 |
118.88 |
587620862207402 |
|
14:59:00 PM |
XLON |
2525 |
118.88 |
587620862207401 |
|
14:59:10 PM |
XLON |
5319 |
118.86 |
587620862207454 |
|
14:59:10 PM |
XLON |
7815 |
118.86 |
587620862207453 |
|
14:59:55 PM |
XLON |
3584 |
118.86 |
587620862207670 |
|
14:59:55 PM |
XLON |
10140 |
118.86 |
587620862207673 |
|
15:00:00 PM |
XLON |
2783 |
118.84 |
587620862207706 |
|
15:00:00 PM |
XLON |
3000 |
118.84 |
587620862207707 |
|
15:00:19 PM |
XLON |
1774 |
118.86 |
587620862207799 |
|
15:00:19 PM |
XLON |
3000 |
118.86 |
587620862207798 |
|
15:00:22 PM |
XLON |
12911 |
118.84 |
587620862207806 |
|
15:00:23 PM |
XLON |
3459 |
118.82 |
587620862207811 |
|
15:00:35 PM |
XLON |
3343 |
118.80 |
587620862207870 |
|
15:00:46 PM |
XLON |
3124 |
118.78 |
587620862207926 |
|
15:00:46 PM |
XLON |
5560 |
118.78 |
587620862207920 |
|
15:01:02 PM |
XLON |
1 |
118.76 |
587620862208012 |
|
15:01:02 PM |
XLON |
3752 |
118.76 |
587620862208010 |
|
15:01:02 PM |
XLON |
3763 |
118.76 |
587620862208011 |
|
15:01:15 PM |
XLON |
3434 |
118.74 |
587620862208082 |
|
15:01:23 PM |
XLON |
6771 |
118.78 |
587620862208117 |
|
15:01:41 PM |
XLON |
113 |
118.74 |
587620862208233 |
|
15:01:41 PM |
XLON |
4813 |
118.74 |
587620862208232 |
|
15:01:45 PM |
XLON |
5868 |
118.72 |
587620862208240 |
|
15:02:07 PM |
XLON |
3587 |
118.70 |
587620862208337 |
|
15:02:07 PM |
XLON |
7022 |
118.70 |
587620862208336 |
|
15:02:12 PM |
XLON |
4577 |
118.66 |
587620862208347 |
|
15:02:30 PM |
XLON |
9023 |
118.60 |
587620862208424 |
|
15:02:41 PM |
XLON |
3129 |
118.60 |
587620862208474 |
|
15:02:48 PM |
XLON |
8265 |
118.58 |
587620862208520 |
|
15:02:59 PM |
XLON |
3732 |
118.58 |
587620862208555 |
|
15:03:34 PM |
XLON |
283 |
118.62 |
587620862208739 |
|
15:03:34 PM |
XLON |
3000 |
118.62 |
587620862208740 |
|
15:03:38 PM |
XLON |
702 |
118.64 |
587620862208777 |
|
15:03:38 PM |
XLON |
3617 |
118.64 |
587620862208778 |
|
15:03:40 PM |
XLON |
13383 |
118.62 |
587620862208805 |
|
15:03:40 PM |
XLON |
1378 |
118.64 |
587620862208800 |
|
15:03:40 PM |
XLON |
2783 |
118.64 |
587620862208799 |
|
15:03:40 PM |
XLON |
3000 |
118.64 |
587620862208798 |
|
15:04:08 PM |
XLON |
3127 |
118.60 |
587620862208893 |
|
15:04:18 PM |
XLON |
2785 |
118.60 |
587620862208932 |
|
15:04:21 PM |
XLON |
368 |
118.60 |
587620862208938 |
|
15:04:23 PM |
XLON |
1328 |
118.60 |
587620862208945 |
|
15:04:23 PM |
XLON |
3460 |
118.60 |
587620862208944 |
|
15:04:26 PM |
XLON |
2910 |
118.60 |
587620862208953 |
|
15:04:31 PM |
XLON |
582 |
118.60 |
587620862209009 |
|
15:04:35 PM |
XLON |
7684 |
118.58 |
587620862209013 |
|
15:04:35 PM |
XLON |
1091 |
118.60 |
587620862209011 |
|
15:04:35 PM |
XLON |
3420 |
118.60 |
587620862209010 |
|
15:04:38 PM |
XLON |
6247 |
118.58 |
587620862209028 |
|
15:04:53 PM |
XLON |
4668 |
118.54 |
587620862209079 |
|
15:05:05 PM |
XLON |
1900 |
118.52 |
587620862209149 |
|
15:05:05 PM |
XLON |
2090 |
118.52 |
587620862209150 |
|
15:05:05 PM |
XLON |
4224 |
118.52 |
587620862209143 |
|
15:05:33 PM |
XLON |
12840 |
118.54 |
587620862209258 |
|
15:05:33 PM |
XLON |
2205 |
118.56 |
587620862209261 |
|
15:05:33 PM |
XLON |
3000 |
118.56 |
587620862209260 |
|
15:05:55 PM |
XLON |
4582 |
118.54 |
587620862209351 |
|
15:06:00 PM |
XLON |
335 |
118.54 |
587620862209377 |
|
15:06:00 PM |
XLON |
1159 |
118.54 |
587620862209375 |
|
15:06:00 PM |
XLON |
2783 |
118.54 |
587620862209376 |
|
15:06:00 PM |
XLON |
5314 |
118.54 |
587620862209374 |
|
15:06:21 PM |
XLON |
100 |
118.48 |
587620862209515 |
|
15:06:21 PM |
XLON |
2925 |
118.48 |
587620862209516 |
|
15:06:21 PM |
XLON |
3653 |
118.48 |
587620862209514 |
|
15:06:24 PM |
XLON |
3693 |
118.46 |
587620862209527 |
|
15:06:24 PM |
XLON |
5515 |
118.46 |
587620862209525 |
|
15:06:37 PM |
XLON |
5662 |
118.46 |
587620862209585 |
|
15:06:50 PM |
XLON |
3714 |
118.46 |
587620862209666 |
|
15:07:01 PM |
XLON |
3000 |
118.44 |
587620862209677 |
|
15:07:04 PM |
XLON |
4723 |
118.42 |
587620862209681 |
|
15:07:36 PM |
XLON |
4961 |
118.54 |
587620862209822 |
|
15:07:36 PM |
XLON |
12991 |
118.54 |
587620862209824 |
|
15:07:38 PM |
XLON |
7509 |
118.52 |
587620862209843 |
|
15:07:50 PM |
XLON |
7027 |
118.46 |
587620862209958 |
|
15:07:55 PM |
XLON |
3242 |
118.44 |
587620862209980 |
|
15:08:02 PM |
XLON |
3598 |
118.38 |
587620862210027 |
|
15:08:15 PM |
XLON |
4067 |
118.36 |
587620862210156 |
|
15:08:20 PM |
XLON |
5707 |
118.38 |
587620862210180 |
|
15:08:34 PM |
XLON |
209 |
118.40 |
587620862210305 |
|
15:08:34 PM |
XLON |
3000 |
118.40 |
587620862210303 |
|
15:08:34 PM |
XLON |
3979 |
118.40 |
587620862210304 |
|
15:08:40 PM |
XLON |
3673 |
118.38 |
587620862210355 |
|
15:08:59 PM |
XLON |
3000 |
118.42 |
587620862210409 |
|
15:09:06 PM |
XLON |
2994 |
118.40 |
587620862210440 |
|
15:09:06 PM |
XLON |
3000 |
118.40 |
587620862210439 |
|
15:09:06 PM |
XLON |
5853 |
118.40 |
587620862210438 |
|
15:09:26 PM |
XLON |
2822 |
118.44 |
587620862210521 |
|
15:09:31 PM |
XLON |
4354 |
118.44 |
587620862210573 |
|
15:09:31 PM |
XLON |
8438 |
118.46 |
587620862210566 |
|
15:10:34 PM |
XLON |
3000 |
118.54 |
587620862210826 |
|
15:10:35 PM |
XLON |
2783 |
118.54 |
587620862210845 |
|
15:10:35 PM |
XLON |
3000 |
118.54 |
587620862210844 |
|
15:10:37 PM |
XLON |
1498 |
118.54 |
587620862210856 |
|
15:10:37 PM |
XLON |
2783 |
118.54 |
587620862210857 |
|
15:10:37 PM |
XLON |
2783 |
118.54 |
587620862210858 |
|
15:10:37 PM |
XLON |
3740 |
118.54 |
587620862210859 |
|
15:10:40 PM |
XLON |
57 |
118.56 |
587620862210867 |
|
15:10:41 PM |
XLON |
1945 |
118.56 |
587620862210868 |
|
15:10:41 PM |
XLON |
2783 |
118.56 |
587620862210869 |
|
15:10:46 PM |
XLON |
2745 |
118.56 |
587620862210871 |
|
15:10:46 PM |
XLON |
2783 |
118.56 |
587620862210872 |
|
15:11:03 PM |
XLON |
2783 |
118.56 |
587620862210927 |
|
15:11:03 PM |
XLON |
2783 |
118.56 |
587620862210928 |
|
15:11:03 PM |
XLON |
6760 |
118.56 |
587620862210929 |
|
15:11:03 PM |
XLON |
12740 |
118.56 |
587620862210926 |
|
15:11:17 PM |
XLON |
3965 |
118.54 |
587620862210985 |
|
15:11:41 PM |
XLON |
60 |
118.64 |
587620862211144 |
|
15:11:41 PM |
XLON |
1015 |
118.64 |
587620862211149 |
|
15:11:41 PM |
XLON |
2723 |
118.64 |
587620862211148 |
|
15:11:41 PM |
XLON |
2783 |
118.64 |
587620862211143 |
|
15:11:52 PM |
XLON |
1259 |
118.64 |
587620862211182 |
|
15:11:52 PM |
XLON |
1985 |
118.64 |
587620862211181 |
|
15:11:57 PM |
XLON |
2829 |
118.64 |
587620862211195 |
|
15:12:14 PM |
XLON |
8667 |
118.68 |
587620862211271 |
|
15:12:14 PM |
XLON |
4347 |
118.70 |
587620862211269 |
|
15:12:14 PM |
XLON |
5097 |
118.70 |
587620862211268 |
|
15:12:17 PM |
XLON |
6304 |
118.66 |
587620862211302 |
|
15:12:22 PM |
XLON |
4343 |
118.64 |
587620862211334 |
|
15:12:40 PM |
XLON |
293 |
118.60 |
587620862211388 |
|
15:12:40 PM |
XLON |
3500 |
118.60 |
587620862211387 |
|
15:12:40 PM |
XLON |
3521 |
118.60 |
587620862211385 |
|
15:13:00 PM |
XLON |
1009 |
118.58 |
587620862211511 |
|
15:13:00 PM |
XLON |
2269 |
118.60 |
587620862211512 |
|
15:13:04 PM |
XLON |
11215 |
118.56 |
587620862211543 |
|
15:13:20 PM |
XLON |
11815 |
118.54 |
587620862211629 |
|
15:13:43 PM |
XLON |
8027 |
118.54 |
587620862211701 |
|
15:13:46 PM |
XLON |
1573 |
118.54 |
587620862211708 |
|
15:13:46 PM |
XLON |
2642 |
118.54 |
587620862211707 |
|
15:13:59 PM |
XLON |
7900 |
118.56 |
587620862211773 |
|
15:14:17 PM |
XLON |
9521 |
118.56 |
587620862211820 |
|
15:14:28 PM |
XLON |
904 |
118.52 |
587620862211873 |
|
15:14:28 PM |
XLON |
3000 |
118.52 |
587620862211872 |
|
15:14:28 PM |
XLON |
4374 |
118.52 |
587620862211871 |
|
15:14:55 PM |
XLON |
2000 |
118.54 |
587620862211985 |
|
15:14:59 PM |
XLON |
2900 |
118.54 |
587620862211990 |
|
15:15:01 PM |
XLON |
152 |
118.54 |
587620862211999 |
|
15:15:01 PM |
XLON |
3000 |
118.54 |
587620862211998 |
|
15:15:04 PM |
XLON |
2798 |
118.54 |
587620862212006 |
|
15:15:10 PM |
XLON |
96 |
118.54 |
587620862212027 |
|
15:15:10 PM |
XLON |
202 |
118.54 |
587620862212025 |
|
15:15:10 PM |
XLON |
2894 |
118.54 |
587620862212026 |
|
15:15:28 PM |
XLON |
4744 |
118.62 |
587620862212113 |
|
15:15:38 PM |
XLON |
9735 |
118.62 |
587620862212151 |
|
15:15:52 PM |
XLON |
3000 |
118.64 |
587620862212262 |
|
15:15:53 PM |
XLON |
4779 |
118.62 |
587620862212279 |
|
15:15:53 PM |
XLON |
5192 |
118.62 |
587620862212287 |
|
15:15:59 PM |
XLON |
4723 |
118.62 |
587620862212305 |
|
15:16:08 PM |
XLON |
949 |
118.62 |
587620862212346 |
|
15:16:08 PM |
XLON |
2084 |
118.62 |
587620862212347 |
|
15:16:22 PM |
XLON |
2842 |
118.60 |
587620862212379 |
|
15:16:22 PM |
XLON |
3117 |
118.60 |
587620862212378 |
|
15:16:39 PM |
XLON |
1213 |
118.62 |
587620862212436 |
|
15:16:39 PM |
XLON |
1923 |
118.62 |
587620862212435 |
|
15:16:44 PM |
XLON |
1570 |
118.62 |
587620862212448 |
|
15:16:44 PM |
XLON |
1622 |
118.62 |
587620862212449 |
|
15:16:48 PM |
XLON |
3679 |
118.62 |
587620862212477 |
|
15:17:00 PM |
XLON |
623 |
118.66 |
587620862212515 |
|
15:17:00 PM |
XLON |
2140 |
118.66 |
587620862212516 |
|
15:17:00 PM |
XLON |
2656 |
118.66 |
587620862212517 |
|
15:17:03 PM |
XLON |
12479 |
118.62 |
587620862212521 |
|
15:17:03 PM |
XLON |
1891 |
118.64 |
587620862212523 |
|
15:17:03 PM |
XLON |
3000 |
118.64 |
587620862212522 |
|
15:17:39 PM |
XLON |
1354 |
118.66 |
587620862212646 |
|
15:17:39 PM |
XLON |
3500 |
118.66 |
587620862212645 |
|
15:17:40 PM |
XLON |
12633 |
118.64 |
587620862212647 |
|
15:18:02 PM |
XLON |
736 |
118.60 |
587620862212759 |
|
15:18:02 PM |
XLON |
2783 |
118.60 |
587620862212758 |
|
15:18:02 PM |
XLON |
3400 |
118.60 |
587620862212757 |
|
15:18:03 PM |
XLON |
2796 |
118.56 |
587620862212770 |
|
15:18:23 PM |
XLON |
3651 |
118.54 |
587620862212827 |
|
15:19:05 PM |
XLON |
1217 |
118.54 |
587620862212937 |
|
15:19:05 PM |
XLON |
2783 |
118.54 |
587620862212934 |
|
15:19:05 PM |
XLON |
2786 |
118.54 |
587620862212938 |
|
15:19:05 PM |
XLON |
2880 |
118.54 |
587620862212935 |
|
15:19:05 PM |
XLON |
3000 |
118.54 |
587620862212936 |
|
15:19:05 PM |
XLON |
3500 |
118.54 |
587620862212933 |
|
15:19:05 PM |
XLON |
8408 |
118.54 |
587620862212932 |
|
15:19:21 PM |
XLON |
781 |
118.54 |
587620862213001 |
|
15:19:21 PM |
XLON |
862 |
118.54 |
587620862212999 |
|
15:19:21 PM |
XLON |
1451 |
118.54 |
587620862213000 |
|
15:19:25 PM |
XLON |
364 |
118.52 |
587620862213010 |
|
15:19:25 PM |
XLON |
1351 |
118.52 |
587620862213012 |
|
15:19:25 PM |
XLON |
2631 |
118.52 |
587620862213011 |
|
15:19:25 PM |
XLON |
9160 |
118.52 |
587620862213008 |
|
15:20:19 PM |
XLON |
11265 |
118.60 |
587620862213222 |
|
15:20:29 PM |
XLON |
12218 |
118.60 |
587620862213240 |
|
15:20:32 PM |
XLON |
7866 |
118.60 |
587620862213275 |
|
15:20:47 PM |
XLON |
2975 |
118.58 |
587620862213332 |
|
15:21:10 PM |
XLON |
2783 |
118.58 |
587620862213435 |
|
15:21:10 PM |
XLON |
3000 |
118.58 |
587620862213434 |
|
15:21:10 PM |
XLON |
8378 |
118.58 |
587620862213433 |
|
15:21:21 PM |
XLON |
1743 |
118.58 |
587620862213468 |
|
15:21:21 PM |
XLON |
3000 |
118.58 |
587620862213467 |
|
15:21:21 PM |
XLON |
3268 |
118.58 |
587620862213466 |
|
15:21:47 PM |
XLON |
3500 |
118.58 |
587620862213545 |
|
15:21:47 PM |
XLON |
5125 |
118.58 |
587620862213546 |
|
15:21:47 PM |
XLON |
6978 |
118.58 |
587620862213544 |
|
15:22:02 PM |
XLON |
3265 |
118.60 |
587620862213600 |
|
15:22:20 PM |
XLON |
1107 |
118.56 |
587620862213730 |
|
15:22:20 PM |
XLON |
1839 |
118.56 |
587620862213731 |
|
15:22:39 PM |
XLON |
2881 |
118.56 |
587620862213831 |
|
15:22:45 PM |
XLON |
727 |
118.56 |
587620862213850 |
|
15:22:45 PM |
XLON |
2093 |
118.56 |
587620862213851 |
|
15:22:49 PM |
XLON |
4880 |
118.54 |
587620862213859 |
|
15:22:49 PM |
XLON |
9347 |
118.54 |
587620862213857 |
|
15:23:06 PM |
XLON |
3186 |
118.56 |
587620862213959 |
|
15:23:06 PM |
XLON |
5633 |
118.56 |
587620862213958 |
|
15:23:36 PM |
XLON |
6761 |
118.58 |
587620862214022 |
|
15:23:41 PM |
XLON |
7143 |
118.58 |
587620862214061 |
|
15:24:09 PM |
XLON |
65 |
118.56 |
587620862214121 |
|
15:24:09 PM |
XLON |
3000 |
118.56 |
587620862214120 |
|
15:24:15 PM |
XLON |
1070 |
118.56 |
587620862214135 |
|
15:24:15 PM |
XLON |
1750 |
118.56 |
587620862214136 |
|
15:24:18 PM |
XLON |
5948 |
118.54 |
587620862214138 |
|
15:24:32 PM |
XLON |
625 |
118.54 |
587620862214174 |
|
15:24:32 PM |
XLON |
3000 |
118.54 |
587620862214173 |
|
15:24:33 PM |
XLON |
2999 |
118.52 |
587620862214176 |
|
15:24:50 PM |
XLON |
2360 |
118.52 |
587620862214241 |
|
15:24:50 PM |
XLON |
3000 |
118.52 |
587620862214240 |
|
15:24:50 PM |
XLON |
8301 |
118.52 |
587620862214236 |
|
15:25:42 PM |
XLON |
3000 |
118.66 |
587620862214446 |
|
15:25:44 PM |
XLON |
3000 |
118.66 |
587620862214449 |
|
15:25:49 PM |
XLON |
12157 |
118.64 |
587620862214477 |
|
15:26:20 PM |
XLON |
3508 |
118.68 |
587620862214589 |
|
15:26:30 PM |
XLON |
3810 |
118.68 |
587620862214643 |
|
15:26:49 PM |
XLON |
2783 |
118.68 |
587620862214706 |
|
15:26:49 PM |
XLON |
2783 |
118.68 |
587620862214707 |
|
15:26:49 PM |
XLON |
3000 |
118.68 |
587620862214708 |
|
15:26:49 PM |
XLON |
5107 |
118.68 |
587620862214705 |
|
15:26:51 PM |
XLON |
2154 |
118.66 |
587620862214721 |
|
15:26:51 PM |
XLON |
3000 |
118.66 |
587620862214720 |
|
15:26:51 PM |
XLON |
13056 |
118.66 |
587620862214719 |
|
15:27:02 PM |
XLON |
3038 |
118.62 |
587620862214777 |
|
15:27:59 PM |
XLON |
1326 |
118.66 |
587620862214965 |
|
15:27:59 PM |
XLON |
4229 |
118.66 |
587620862214960 |
|
15:28:04 PM |
XLON |
2783 |
118.66 |
587620862214989 |
|
15:28:04 PM |
XLON |
3000 |
118.66 |
587620862214988 |
|
15:28:04 PM |
XLON |
3966 |
118.66 |
587620862214983 |
|
15:28:07 PM |
XLON |
1190 |
118.66 |
587620862214996 |
|
15:28:08 PM |
XLON |
234 |
118.66 |
587620862214997 |
|
15:28:08 PM |
XLON |
2589 |
118.66 |
587620862214999 |
|
15:28:08 PM |
XLON |
4463 |
118.66 |
587620862215000 |
|
15:28:08 PM |
XLON |
5421 |
118.66 |
587620862214998 |
|
15:28:24 PM |
XLON |
10228 |
118.66 |
587620862215093 |
|
15:28:30 PM |
XLON |
3119 |
118.68 |
587620862215119 |
|
15:28:34 PM |
XLON |
3178 |
118.66 |
587620862215122 |
|
15:29:08 PM |
XLON |
12452 |
118.66 |
587620862215222 |
|
15:29:33 PM |
XLON |
9875 |
118.70 |
587620862215363 |
|
15:29:44 PM |
XLON |
3226 |
118.70 |
587620862215402 |
|
15:29:44 PM |
XLON |
5313 |
118.70 |
587620862215401 |
|
15:30:15 PM |
XLON |
389 |
118.74 |
587620862215551 |
|
15:30:15 PM |
XLON |
2678 |
118.74 |
587620862215550 |
|
15:30:24 PM |
XLON |
430 |
118.74 |
587620862215568 |
|
15:30:24 PM |
XLON |
2783 |
118.74 |
587620862215567 |
|
15:30:31 PM |
XLON |
1860 |
118.72 |
587620862215615 |
|
15:30:31 PM |
XLON |
2783 |
118.72 |
587620862215613 |
|
15:30:31 PM |
XLON |
2783 |
118.72 |
587620862215614 |
|
15:30:31 PM |
XLON |
7349 |
118.72 |
587620862215605 |
|
15:31:01 PM |
XLON |
2846 |
118.72 |
587620862215705 |
|
15:31:08 PM |
XLON |
1 |
118.72 |
587620862215726 |
|
15:31:08 PM |
XLON |
3047 |
118.72 |
587620862215725 |
|
15:31:12 PM |
XLON |
10906 |
118.70 |
587620862215772 |
|
15:32:05 PM |
XLON |
2616 |
118.72 |
587620862215928 |
|
15:32:06 PM |
XLON |
3000 |
118.72 |
587620862215932 |
|
15:32:06 PM |
XLON |
3200 |
118.72 |
587620862215931 |
|
15:32:07 PM |
XLON |
2783 |
118.72 |
587620862215936 |
|
15:32:07 PM |
XLON |
3000 |
118.72 |
587620862215935 |
|
15:32:19 PM |
XLON |
13318 |
118.70 |
587620862215984 |
|
15:32:43 PM |
XLON |
1641 |
118.70 |
587620862216071 |
|
15:32:45 PM |
XLON |
2894 |
118.70 |
587620862216074 |
|
15:32:50 PM |
XLON |
693 |
118.72 |
587620862216101 |
|
15:32:50 PM |
XLON |
2098 |
118.72 |
587620862216102 |
|
15:32:57 PM |
XLON |
3181 |
118.72 |
587620862216140 |
|
15:33:02 PM |
XLON |
2778 |
118.74 |
587620862216154 |
|
15:33:09 PM |
XLON |
308 |
118.74 |
587620862216182 |
|
15:33:09 PM |
XLON |
2874 |
118.74 |
587620862216183 |
|
15:33:16 PM |
XLON |
107 |
118.74 |
587620862216222 |
|
15:33:16 PM |
XLON |
379 |
118.74 |
587620862216224 |
|
15:33:16 PM |
XLON |
2695 |
118.74 |
587620862216223 |
|
15:33:23 PM |
XLON |
674 |
118.74 |
587620862216239 |
|
15:33:23 PM |
XLON |
2508 |
118.74 |
587620862216240 |
|
15:33:30 PM |
XLON |
273 |
118.74 |
587620862216277 |
|
15:33:30 PM |
XLON |
2617 |
118.74 |
587620862216278 |
|
15:33:36 PM |
XLON |
1481 |
118.74 |
587620862216295 |
|
15:33:36 PM |
XLON |
1945 |
118.74 |
587620862216294 |
|
15:33:42 PM |
XLON |
18 |
118.74 |
587620862216302 |
|
15:33:42 PM |
XLON |
75 |
118.74 |
587620862216304 |
|
15:33:42 PM |
XLON |
2783 |
118.74 |
587620862216303 |
|
15:33:48 PM |
XLON |
13427 |
118.72 |
587620862216316 |
|
15:34:22 PM |
XLON |
11501 |
118.74 |
587620862216494 |
|
15:34:29 PM |
XLON |
3196 |
118.72 |
587620862216517 |
|
15:34:29 PM |
XLON |
3288 |
118.72 |
587620862216514 |
|
15:34:29 PM |
XLON |
3767 |
118.72 |
587620862216515 |
|
15:34:59 PM |
XLON |
3352 |
118.70 |
587620862216582 |
|
15:35:25 PM |
XLON |
1059 |
118.76 |
587620862216707 |
|
15:35:25 PM |
XLON |
2783 |
118.76 |
587620862216705 |
|
15:35:25 PM |
XLON |
2783 |
118.76 |
587620862216706 |
|
15:35:54 PM |
XLON |
2783 |
118.76 |
587620862216757 |
|
15:35:54 PM |
XLON |
3000 |
118.76 |
587620862216756 |
|
15:35:59 PM |
XLON |
1551 |
118.76 |
587620862216762 |
|
15:35:59 PM |
XLON |
1562 |
118.76 |
587620862216764 |
|
15:35:59 PM |
XLON |
2783 |
118.76 |
587620862216763 |
|
15:35:59 PM |
XLON |
3000 |
118.76 |
587620862216761 |
|
15:36:05 PM |
XLON |
2958 |
118.76 |
587620862216786 |
|
15:36:11 PM |
XLON |
9564 |
118.74 |
587620862216811 |
|
15:36:30 PM |
XLON |
9943 |
118.74 |
587620862216891 |
|
15:37:17 PM |
XLON |
3187 |
118.92 |
587620862217163 |
|
15:37:30 PM |
XLON |
2970 |
119.00 |
587620862217287 |
|
15:37:36 PM |
XLON |
618 |
119.00 |
587620862217297 |
|
15:37:36 PM |
XLON |
2807 |
119.00 |
587620862217298 |
|
15:37:49 PM |
XLON |
2915 |
119.10 |
587620862217407 |
|
15:37:51 PM |
XLON |
2948 |
119.08 |
587620862217415 |
|
15:37:54 PM |
XLON |
3008 |
119.08 |
587620862217449 |
|
15:38:00 PM |
XLON |
2926 |
119.10 |
587620862217467 |
|
15:38:02 PM |
XLON |
3810 |
119.08 |
587620862217476 |
|
15:38:04 PM |
XLON |
302 |
119.06 |
587620862217491 |
|
15:38:04 PM |
XLON |
3459 |
119.06 |
587620862217490 |
|
15:38:13 PM |
XLON |
836 |
119.06 |
587620862217533 |
|
15:38:13 PM |
XLON |
2995 |
119.06 |
587620862217530 |
|
15:38:13 PM |
XLON |
3000 |
119.06 |
587620862217532 |
|
15:38:13 PM |
XLON |
10323 |
119.06 |
587620862217531 |
|
15:38:39 PM |
XLON |
1140 |
119.08 |
587620862217629 |
|
15:38:39 PM |
XLON |
3000 |
119.08 |
587620862217630 |
|
15:38:39 PM |
XLON |
3318 |
119.08 |
587620862217631 |
|
15:38:39 PM |
XLON |
4915 |
119.08 |
587620862217628 |
|
15:39:21 PM |
XLON |
2826 |
119.04 |
587620862217856 |
|
15:39:21 PM |
XLON |
3000 |
119.04 |
587620862217855 |
|
15:39:27 PM |
XLON |
2865 |
119.04 |
587620862217896 |
|
15:39:29 PM |
XLON |
11624 |
119.02 |
587620862217899 |
|
15:40:00 PM |
XLON |
2844 |
119.02 |
587620862218078 |
|
15:40:00 PM |
XLON |
3000 |
119.02 |
587620862218080 |
|
15:40:18 PM |
XLON |
706 |
119.06 |
587620862218153 |
|
15:40:29 PM |
XLON |
10399 |
119.06 |
587620862218195 |
|
15:40:41 PM |
XLON |
3031 |
119.08 |
587620862218240 |
|
15:40:48 PM |
XLON |
2987 |
119.08 |
587620862218275 |
|
15:40:55 PM |
XLON |
2987 |
119.08 |
587620862218299 |
|
15:41:00 PM |
XLON |
690 |
119.08 |
587620862218319 |
|
15:41:00 PM |
XLON |
2166 |
119.08 |
587620862218320 |
|
15:41:04 PM |
XLON |
8940 |
119.06 |
587620862218342 |
|
15:41:36 PM |
XLON |
330 |
119.08 |
587620862218526 |
|
15:41:36 PM |
XLON |
2783 |
119.08 |
587620862218524 |
|
15:41:36 PM |
XLON |
3000 |
119.08 |
587620862218525 |
|
15:41:36 PM |
XLON |
6690 |
119.08 |
587620862218522 |
|
15:41:45 PM |
XLON |
926 |
119.06 |
587620862218551 |
|
15:41:45 PM |
XLON |
3000 |
119.06 |
587620862218550 |
|
15:41:45 PM |
XLON |
3463 |
119.06 |
587620862218549 |
|
15:41:57 PM |
XLON |
31 |
119.04 |
587620862218616 |
|
15:41:57 PM |
XLON |
3000 |
119.04 |
587620862218615 |
|
15:41:57 PM |
XLON |
3056 |
119.04 |
587620862218614 |
|
15:43:05 PM |
XLON |
13540 |
119.06 |
587620862218794 |
|
15:43:07 PM |
XLON |
12511 |
119.04 |
587620862218801 |
|
15:43:15 PM |
XLON |
4719 |
119.00 |
587620862218836 |
|
15:44:21 PM |
XLON |
2786 |
119.10 |
587620862219027 |
|
15:44:25 PM |
XLON |
2783 |
119.14 |
587620862219051 |
|
15:44:25 PM |
XLON |
2783 |
119.14 |
587620862219052 |
|
15:44:25 PM |
XLON |
3000 |
119.14 |
587620862219050 |
|
15:44:56 PM |
XLON |
2149 |
119.16 |
587620862219150 |
|
15:45:01 PM |
XLON |
2783 |
119.16 |
587620862219206 |
|
15:45:01 PM |
XLON |
2783 |
119.16 |
587620862219207 |
|
15:45:01 PM |
XLON |
3000 |
119.16 |
587620862219205 |
|
15:45:04 PM |
XLON |
2783 |
119.16 |
587620862219226 |
|
15:45:04 PM |
XLON |
2783 |
119.16 |
587620862219227 |
|
15:45:04 PM |
XLON |
3000 |
119.16 |
587620862219225 |
|
15:45:10 PM |
XLON |
5286 |
119.18 |
587620862219248 |
|
15:45:47 PM |
XLON |
1411 |
119.22 |
587620862219442 |
|
15:45:47 PM |
XLON |
8859 |
119.22 |
587620862219443 |
|
15:45:55 PM |
XLON |
12957 |
119.22 |
587620862219468 |
|
15:45:55 PM |
XLON |
12968 |
119.22 |
587620862219465 |
|
15:46:01 PM |
XLON |
3551 |
119.20 |
587620862219490 |
|
15:46:34 PM |
XLON |
2990 |
119.18 |
587620862219574 |
|
15:46:40 PM |
XLON |
10 |
119.18 |
587620862219624 |
|
15:46:40 PM |
XLON |
1263 |
119.18 |
587620862219625 |
|
15:46:40 PM |
XLON |
1547 |
119.18 |
587620862219626 |
|
15:46:45 PM |
XLON |
1781 |
119.20 |
587620862219676 |
|
15:46:48 PM |
XLON |
3127 |
119.20 |
587620862219678 |
|
15:46:54 PM |
XLON |
65 |
119.20 |
587620862219701 |
|
15:46:54 PM |
XLON |
2755 |
119.20 |
587620862219700 |
|
15:47:00 PM |
XLON |
2922 |
119.20 |
587620862219725 |
|
15:47:09 PM |
XLON |
5253 |
119.22 |
587620862219788 |
|
15:47:26 PM |
XLON |
719 |
119.18 |
587620862219868 |
|
15:47:26 PM |
XLON |
3000 |
119.18 |
587620862219867 |
|
15:47:26 PM |
XLON |
3100 |
119.18 |
587620862219866 |
|
15:47:48 PM |
XLON |
2783 |
119.18 |
587620862219920 |
|
15:47:48 PM |
XLON |
3000 |
119.18 |
587620862219919 |
|
15:47:55 PM |
XLON |
100 |
119.16 |
587620862219942 |
|
15:47:55 PM |
XLON |
3000 |
119.16 |
587620862219941 |
|
15:47:55 PM |
XLON |
3419 |
119.16 |
587620862219937 |
|
15:47:55 PM |
XLON |
3901 |
119.16 |
587620862219938 |
|
15:47:55 PM |
XLON |
9887 |
119.16 |
587620862219943 |
|
15:48:28 PM |
XLON |
3137 |
119.12 |
587620862220061 |
|
15:48:34 PM |
XLON |
363 |
119.12 |
587620862220093 |
|
15:48:34 PM |
XLON |
2457 |
119.12 |
587620862220094 |
|
15:48:40 PM |
XLON |
490 |
119.12 |
587620862220102 |
|
15:48:40 PM |
XLON |
2330 |
119.12 |
587620862220103 |
|
15:48:46 PM |
XLON |
1403 |
119.12 |
587620862220115 |
|
15:48:52 PM |
XLON |
107 |
119.12 |
587620862220126 |
|
15:48:52 PM |
XLON |
3500 |
119.12 |
587620862220125 |
|
15:48:52 PM |
XLON |
12339 |
119.12 |
587620862220124 |
|
15:49:03 PM |
XLON |
3315 |
119.10 |
587620862220139 |
|
15:49:28 PM |
XLON |
2812 |
119.14 |
587620862220253 |
|
15:49:36 PM |
XLON |
850 |
119.16 |
587620862220284 |
|
15:49:36 PM |
XLON |
2149 |
119.16 |
587620862220283 |
|
15:49:42 PM |
XLON |
11 |
119.16 |
587620862220338 |
|
15:49:42 PM |
XLON |
202 |
119.16 |
587620862220339 |
|
15:49:42 PM |
XLON |
389 |
119.16 |
587620862220337 |
|
15:49:43 PM |
XLON |
12 |
119.16 |
587620862220343 |
|
15:49:43 PM |
XLON |
255 |
119.16 |
587620862220344 |
|
15:49:45 PM |
XLON |
14 |
119.16 |
587620862220349 |
|
15:49:45 PM |
XLON |
235 |
119.16 |
587620862220350 |
|
15:49:51 PM |
XLON |
146 |
119.16 |
587620862220371 |
|
15:49:53 PM |
XLON |
2046 |
119.16 |
587620862220395 |
|
15:49:57 PM |
XLON |
7 |
119.16 |
587620862220408 |
|
15:49:57 PM |
XLON |
2525 |
119.16 |
587620862220407 |
|
15:50:00 PM |
XLON |
180 |
119.16 |
587620862220415 |
|
15:50:08 PM |
XLON |
228 |
119.16 |
587620862220497 |
|
15:50:11 PM |
XLON |
371 |
119.16 |
587620862220530 |
|
15:50:11 PM |
XLON |
1517 |
119.16 |
587620862220531 |
|
15:50:11 PM |
XLON |
3000 |
119.16 |
587620862220532 |
|
15:50:16 PM |
XLON |
13813 |
119.14 |
587620862220545 |
|
15:50:16 PM |
XLON |
8786 |
119.16 |
587620862220546 |
|
15:50:56 PM |
XLON |
112 |
119.08 |
587620862220718 |
|
15:50:56 PM |
XLON |
3000 |
119.08 |
587620862220717 |
|
15:51:13 PM |
XLON |
372 |
119.08 |
587620862220812 |
|
15:51:28 PM |
XLON |
2783 |
119.08 |
587620862220939 |
|
15:51:28 PM |
XLON |
2783 |
119.08 |
587620862220940 |
|
15:51:28 PM |
XLON |
3000 |
119.08 |
587620862220938 |
|
15:51:44 PM |
XLON |
2783 |
119.08 |
587620862220995 |
|
15:51:44 PM |
XLON |
2783 |
119.08 |
587620862220996 |
|
15:51:44 PM |
XLON |
3000 |
119.08 |
587620862220994 |
|
15:51:47 PM |
XLON |
1125 |
119.08 |
587620862221016 |
|
15:51:47 PM |
XLON |
3000 |
119.08 |
587620862221017 |
|
15:51:50 PM |
XLON |
1162 |
119.08 |
587620862221027 |
|
15:51:50 PM |
XLON |
2783 |
119.08 |
587620862221028 |
|
15:51:57 PM |
XLON |
107 |
119.04 |
587620862221063 |
|
15:51:57 PM |
XLON |
3000 |
119.04 |
587620862221062 |
|
15:52:09 PM |
XLON |
261 |
119.08 |
587620862221128 |
|
15:52:09 PM |
XLON |
2783 |
119.08 |
587620862221127 |
|
15:52:09 PM |
XLON |
3000 |
119.08 |
587620862221126 |
|
15:52:12 PM |
XLON |
4099 |
119.06 |
587620862221131 |
|
15:52:13 PM |
XLON |
1 |
119.04 |
587620862221136 |
|
15:52:13 PM |
XLON |
9169 |
119.04 |
587620862221135 |
|
15:52:55 PM |
XLON |
7273 |
119.04 |
587620862221272 |
|
15:52:55 PM |
XLON |
13397 |
119.04 |
587620862221270 |
|
15:53:29 PM |
XLON |
3500 |
119.06 |
587620862221494 |
|
15:53:29 PM |
XLON |
9042 |
119.06 |
587620862221493 |
|
15:54:01 PM |
XLON |
2831 |
119.04 |
587620862221610 |
|
15:54:06 PM |
XLON |
4409 |
119.02 |
587620862221633 |
|
15:54:17 PM |
XLON |
2789 |
119.02 |
587620862221675 |
|
15:54:25 PM |
XLON |
913 |
119.00 |
587620862221694 |
|
15:54:25 PM |
XLON |
3000 |
119.00 |
587620862221693 |
|
15:54:25 PM |
XLON |
7793 |
119.00 |
587620862221692 |
|
15:54:25 PM |
XLON |
211 |
119.02 |
587620862221688 |
|
15:54:25 PM |
XLON |
942 |
119.02 |
587620862221689 |
|
15:54:25 PM |
XLON |
2005 |
119.02 |
587620862221690 |
|
15:54:49 PM |
XLON |
433 |
118.98 |
587620862221791 |
|
15:54:49 PM |
XLON |
3387 |
118.98 |
587620862221790 |
|
15:55:00 PM |
XLON |
3237 |
119.00 |
587620862221830 |
|
15:55:00 PM |
XLON |
8366 |
119.00 |
587620862221826 |
|
15:55:23 PM |
XLON |
5607 |
119.02 |
587620862221940 |
|
15:56:11 PM |
XLON |
2547 |
119.04 |
587620862222139 |
|
15:56:11 PM |
XLON |
3000 |
119.04 |
587620862222138 |
|
15:56:11 PM |
XLON |
4278 |
119.04 |
587620862222135 |
|
15:56:11 PM |
XLON |
12865 |
119.04 |
587620862222136 |
|
15:56:47 PM |
XLON |
9668 |
119.04 |
587620862222286 |
|
15:56:52 PM |
XLON |
4223 |
119.06 |
587620862222317 |
|
15:57:23 PM |
XLON |
5959 |
119.08 |
587620862222425 |
|
15:57:59 PM |
XLON |
2847 |
119.06 |
587620862222567 |
|
15:58:01 PM |
XLON |
9527 |
119.06 |
587620862222579 |
|
15:58:04 PM |
XLON |
2303 |
119.06 |
587620862222588 |
|
15:58:09 PM |
XLON |
100 |
119.06 |
587620862222614 |
|
15:58:09 PM |
XLON |
763 |
119.06 |
587620862222613 |
|
15:58:15 PM |
XLON |
455 |
119.06 |
587620862222621 |
|
15:58:20 PM |
XLON |
2759 |
119.06 |
587620862222644 |
|
15:58:21 PM |
XLON |
2283 |
119.06 |
587620862222649 |
|
15:58:23 PM |
XLON |
2713 |
119.06 |
587620862222663 |
|
15:58:24 PM |
XLON |
5552 |
119.06 |
587620862222664 |
|
15:58:34 PM |
XLON |
100 |
119.06 |
587620862222683 |
|
15:58:34 PM |
XLON |
1065 |
119.06 |
587620862222682 |
|
15:58:46 PM |
XLON |
2315 |
119.06 |
587620862222726 |
|
15:59:13 PM |
XLON |
199 |
119.08 |
587620862222879 |
|
15:59:13 PM |
XLON |
2527 |
119.08 |
587620862222881 |
|
15:59:13 PM |
XLON |
3000 |
119.08 |
587620862222880 |
|
16:12:37 PM |
XLON |
14 |
118.70 |
587620862227095 |
|
16:12:45 PM |
XLON |
228 |
118.70 |
587620862227112 |
|
16:12:45 PM |
XLON |
3000 |
118.70 |
587620862227113 |
|
16:13:44 PM |
XLON |
3000 |
118.62 |
587620862227405 |
|
16:13:44 PM |
XLON |
3500 |
118.62 |
587620862227406 |
|
16:13:44 PM |
XLON |
10574 |
118.62 |
587620862227401 |
|
16:14:02 PM |
XLON |
650 |
118.62 |
587620862227443 |
|
16:14:02 PM |
XLON |
776 |
118.62 |
587620862227442 |
|
16:14:02 PM |
XLON |
3000 |
118.62 |
587620862227441 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP