Transaction in Own Shares

RNS Number : 5951R
Vodafone Group Plc
06 July 2022
 

6 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

6 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.70

Lowest price paid per share (pence):

126.94

Volume weighted average price paid per share (pence):

127.54


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 782,069,947 of its ordinary shares in treasury and has 28,036,093,331 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.54

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:12:12 AM

XLON

7410

128.82

574014405743253

08:12:26 AM

XLON

3978

128.76

574014405743318

08:12:53 AM

XLON

1491

128.88

574014405743478

08:12:53 AM

XLON

12149

128.88

574014405743479

08:13:18 AM

XLON

2815

128.86

574014405743568

08:14:06 AM

XLON

1536

128.84

574014405743710

08:14:06 AM

XLON

2585

128.84

574014405743709

08:14:06 AM

XLON

3000

128.84

574014405743708

08:14:18 AM

XLON

11810

128.80

574014405743745

08:14:31 AM

XLON

4540

128.82

574014405743830

08:15:12 AM

XLON

2583

128.86

574014405743951

08:15:12 AM

XLON

4092

128.86

574014405743950

08:15:12 AM

XLON

1103

128.88

574014405743952

08:15:19 AM

XLON

2789

128.92

574014405744000

08:15:22 AM

XLON

5360

128.90

574014405744022

08:16:25 AM

XLON

2585

128.90

574014405744233

08:16:38 AM

XLON

3917

128.92

574014405744261

08:16:38 AM

XLON

13519

128.92

574014405744260

08:17:03 AM

XLON

5934

128.82

574014405744330

08:17:19 AM

XLON

5051

128.86

574014405744396

08:18:06 AM

XLON

2583

128.82

574014405744557

08:18:27 AM

XLON

853

128.84

574014405744656

08:18:27 AM

XLON

3000

128.84

574014405744655

08:18:27 AM

XLON

12436

128.84

574014405744642

08:18:46 AM

XLON

5407

128.84

574014405744722

08:19:37 AM

XLON

8191

128.90

574014405744906

08:19:53 AM

XLON

11989

128.88

574014405744934

08:20:30 AM

XLON

3000

128.84

574014405745075

08:20:40 AM

XLON

3300

128.88

574014405745150

08:21:06 AM

XLON

4290

128.90

574014405745315

08:21:17 AM

XLON

956

128.98

574014405745484

08:21:17 AM

XLON

3238

128.98

574014405745485

08:21:24 AM

XLON

2763

128.98

574014405745523

08:21:28 AM

XLON

3816

128.98

574014405745550

08:21:39 AM

XLON

30

128.98

574014405745616

08:21:39 AM

XLON

9119

128.98

574014405745615

08:21:52 AM

XLON

7943

128.98

574014405745707

08:22:30 AM

XLON

3300

129.00

574014405745905

08:22:30 AM

XLON

6672

129.00

574014405745904

08:22:59 AM

XLON

1781

129.10

574014405746072

08:22:59 AM

XLON

1985

129.10

574014405746073

08:22:59 AM

XLON

3955

129.10

574014405746075

08:23:22 AM

XLON

3912

129.06

574014405746173

08:23:48 AM

XLON

7421

129.04

574014405746302

08:23:48 AM

XLON

3324

129.08

574014405746298

08:24:48 AM

XLON

8741

129.14

574014405746463

08:25:34 AM

XLON

1194

129.18

574014405746655

08:25:34 AM

XLON

2585

129.18

574014405746654

08:25:34 AM

XLON

3300

129.18

574014405746653

08:25:43 AM

XLON

2400

129.18

574014405746704

08:25:48 AM

XLON

1193

129.18

574014405746733

08:25:48 AM

XLON

3000

129.18

574014405746732

08:25:53 AM

XLON

7292

129.14

574014405746782

08:26:11 AM

XLON

1108

129.16

574014405746865

08:26:11 AM

XLON

3289

129.16

574014405746867

08:26:11 AM

XLON

6850

129.16

574014405746866

08:26:35 AM

XLON

3565

129.22

574014405746943

08:26:45 AM

XLON

3602

129.28

574014405746998

08:27:25 AM

XLON

9566

129.32

574014405747179

08:27:48 AM

XLON

2000

129.24

574014405747259

08:27:49 AM

XLON

1820

129.24

574014405747265

08:27:49 AM

XLON

4180

129.24

574014405747264

08:27:58 AM

XLON

3200

129.22

574014405747283

08:29:17 AM

XLON

1510

129.38

574014405747529

08:29:17 AM

XLON

5415

129.38

574014405747530

08:29:31 AM

XLON

12218

129.36

574014405747573

08:29:50 AM

XLON

10751

129.32

574014405747641

08:29:57 AM

XLON

4757

129.34

574014405747694

08:30:44 AM

XLON

12432

129.42

574014405747960

08:31:37 AM

XLON

4563

129.46

574014405748127

08:31:37 AM

XLON

8753

129.46

574014405748126

08:31:37 AM

XLON

8753

129.46

574014405748137

08:32:18 AM

XLON

3493

129.48

574014405748427

08:33:06 AM

XLON

676

129.48

574014405748642

08:33:06 AM

XLON

2231

129.48

574014405748643

08:33:17 AM

XLON

910

129.48

574014405748662

08:33:17 AM

XLON

1919

129.48

574014405748663

08:33:27 AM

XLON

2844

129.48

574014405748692

08:33:44 AM

XLON

609

129.50

574014405748748

08:33:44 AM

XLON

622

129.50

574014405748747

08:33:48 AM

XLON

625

129.50

574014405748799

08:33:48 AM

XLON

1294

129.50

574014405748800

08:34:04 AM

XLON

13105

129.48

574014405748847

08:35:57 AM

XLON

1

129.68

574014405749422

08:35:57 AM

XLON

6071

129.68

574014405749420

08:35:57 AM

XLON

7965

129.68

574014405749421

08:36:03 AM

XLON

3766

129.66

574014405749449

08:36:29 AM

XLON

2759

129.62

574014405749545

08:38:33 AM

XLON

2657

129.70

574014405749994

08:38:33 AM

XLON

3548

129.70

574014405749993

08:40:57 AM

XLON

205

129.62

574014405750307

08:40:57 AM

XLON

8051

129.62

574014405750308

08:41:14 AM

XLON

3313

129.58

574014405750348

08:42:41 AM

XLON

3300

129.56

574014405750516

08:42:41 AM

XLON

5047

129.56

574014405750513

08:42:46 AM

XLON

4252

129.56

574014405750527

08:44:30 AM

XLON

1681

129.64

574014405750801

08:44:30 AM

XLON

3300

129.64

574014405750800

08:44:30 AM

XLON

3861

129.64

574014405750797

08:45:27 AM

XLON

97

129.66

574014405751016

08:45:27 AM

XLON

377

129.66

574014405751025

08:45:27 AM

XLON

867

129.66

574014405751023

08:45:27 AM

XLON

2583

129.66

574014405751024

08:45:27 AM

XLON

3945

129.66

574014405751017

08:45:50 AM

XLON

4703

129.68

574014405751107

08:46:43 AM

XLON

11608

129.66

574014405751237

08:47:13 AM

XLON

2996

129.62

574014405751418

08:47:35 AM

XLON

5095

129.64

574014405751473

08:47:51 AM

XLON

3251

129.60

574014405751503

08:49:02 AM

XLON

11860

129.64

574014405751703

08:49:15 AM

XLON

3601

129.60

574014405751723

08:50:22 AM

XLON

702

129.58

574014405751859

08:50:51 AM

XLON

3051

129.64

574014405751986

08:50:51 AM

XLON

10021

129.64

574014405751987

08:51:44 AM

XLON

5779

129.64

574014405752231

08:51:46 AM

XLON

2047

129.64

574014405752245

08:51:46 AM

XLON

5700

129.64

574014405752246

08:52:33 AM

XLON

5141

129.60

574014405752386

08:53:02 AM

XLON

5254

129.58

574014405752442

08:53:31 AM

XLON

3352

129.62

574014405752495

08:53:31 AM

XLON

5336

129.62

574014405752493

08:54:18 AM

XLON

3021

129.56

574014405752655

08:54:18 AM

XLON

3897

129.56

574014405752656

08:55:48 AM

XLON

137

129.60

574014405752904

08:55:48 AM

XLON

490

129.60

574014405752902

08:55:48 AM

XLON

2583

129.60

574014405752903

08:56:28 AM

XLON

3514

129.50

574014405753016

08:56:28 AM

XLON

2583

129.54

574014405753012

08:56:28 AM

XLON

2585

129.54

574014405753011

08:56:28 AM

XLON

3300

129.54

574014405753010

08:56:28 AM

XLON

7417

129.54

574014405753009

08:56:28 AM

XLON

332

129.56

574014405753013

08:57:33 AM

XLON

4287

129.50

574014405753228

08:57:34 AM

XLON

6850

129.50

574014405753229

08:58:28 AM

XLON

4678

129.58

574014405753428

08:58:29 AM

XLON

3116

129.58

574014405753429

08:59:44 AM

XLON

568

129.68

574014405753654

08:59:44 AM

XLON

2900

129.68

574014405753653

08:59:49 AM

XLON

3409

129.64

574014405753670

09:00:02 AM

XLON

3620

129.62

574014405753716

09:00:27 AM

XLON

6539

129.68

574014405753861

09:00:42 AM

XLON

10456

129.58

574014405753957

09:01:16 AM

XLON

3453

129.56

574014405754155

09:02:40 AM

XLON

41

129.54

574014405754371

09:02:40 AM

XLON

318

129.54

574014405754370

09:02:40 AM

XLON

1600

129.54

574014405754369

09:02:40 AM

XLON

1668

129.54

574014405754368

09:02:55 AM

XLON

2874

129.54

574014405754381

09:03:03 AM

XLON

2585

129.52

574014405754383

09:03:05 AM

XLON

8663

129.50

574014405754429

09:04:15 AM

XLON

1183

129.38

574014405754764

09:04:15 AM

XLON

2583

129.38

574014405754763

09:04:38 AM

XLON

1802

129.42

574014405754931

09:04:38 AM

XLON

10715

129.42

574014405754932

09:04:56 AM

XLON

3998

129.42

574014405754980

09:05:11 AM

XLON

3276

129.40

574014405755058

09:05:23 AM

XLON

2142

129.44

574014405755096

09:05:23 AM

XLON

3157

129.44

574014405755097

09:06:00 AM

XLON

3364

129.50

574014405755213

09:06:20 AM

XLON

4972

129.50

574014405755282

09:07:16 AM

XLON

1660

129.52

574014405755424

09:07:16 AM

XLON

1716

129.52

574014405755426

09:07:16 AM

XLON

2583

129.52

574014405755425

09:07:16 AM

XLON

4369

129.52

574014405755423

09:07:37 AM

XLON

2858

129.46

574014405755503

09:08:26 AM

XLON

9790

129.38

574014405755747

09:09:45 AM

XLON

89

129.40

574014405756049

09:09:45 AM

XLON

3300

129.40

574014405756048

09:09:55 AM

XLON

1405

129.42

574014405756081

09:09:55 AM

XLON

8723

129.42

574014405756082

09:10:30 AM

XLON

5340

129.40

574014405756195

09:11:25 AM

XLON

5503

129.38

574014405756348

09:12:00 AM

XLON

3212

129.38

574014405756408

09:12:00 AM

XLON

3250

129.38

574014405756409

09:12:12 AM

XLON

4805

129.34

574014405756436

09:12:34 AM

XLON

2762

129.34

574014405756464

09:13:13 AM

XLON

2298

129.32

574014405756539

09:13:13 AM

XLON

2537

129.32

574014405756540

09:13:13 AM

XLON

3126

129.32

574014405756535

09:13:50 AM

XLON

3956

129.32

574014405756653

09:14:18 AM

XLON

4356

129.22

574014405756750

09:14:54 AM

XLON

4075

129.12

574014405756870

09:15:38 AM

XLON

72

129.12

574014405756939

09:15:38 AM

XLON

5603

129.12

574014405756938

09:16:07 AM

XLON

8296

129.10

574014405757067

09:17:00 AM

XLON

4802

129.06

574014405757296

09:17:45 AM

XLON

4060

129.06

574014405757502

09:17:52 AM

XLON

4034

129.06

574014405757508

09:18:38 AM

XLON

4064

129.00

574014405757597

09:18:45 AM

XLON

3721

129.00

574014405757615

09:19:38 AM

XLON

464

129.02

574014405757757

09:19:38 AM

XLON

464

129.02

574014405757759

09:19:38 AM

XLON

2864

129.02

574014405757758

09:19:38 AM

XLON

6453

129.02

574014405757746

09:20:56 AM

XLON

2843

129.02

574014405758071

09:21:30 AM

XLON

5371

128.98

574014405758117

09:21:30 AM

XLON

5627

128.98

574014405758116

09:22:03 AM

XLON

3008

129.02

574014405758256

09:22:15 AM

XLON

4092

128.98

574014405758278

09:23:24 AM

XLON

3132

129.02

574014405758399

09:23:24 AM

XLON

7119

129.04

574014405758396

09:24:47 AM

XLON

978

129.06

574014405758559

09:24:47 AM

XLON

2585

129.06

574014405758558

09:24:47 AM

XLON

5810

129.06

574014405758557

09:25:39 AM

XLON

186

129.00

574014405758644

09:25:39 AM

XLON

3000

129.00

574014405758643

09:25:39 AM

XLON

4174

129.00

574014405758641

09:26:03 AM

XLON

2799

128.94

574014405758686

09:26:04 AM

XLON

671

128.92

574014405758696

09:26:04 AM

XLON

2778

128.92

574014405758697

09:26:56 AM

XLON

2230

128.84

574014405758833

09:27:02 AM

XLON

2424

128.84

574014405758877

09:27:03 AM

XLON

2873

128.84

574014405758900

09:27:12 AM

XLON

3044

128.78

574014405758960

09:27:55 AM

XLON

422

128.72

574014405759149

09:27:55 AM

XLON

2605

128.72

574014405759148

09:28:14 AM

XLON

5769

128.66

574014405759195

09:29:30 AM

XLON

869

128.70

574014405759411

09:29:42 AM

XLON

3432

128.70

574014405759451

09:29:46 AM

XLON

2403

128.68

574014405759457

09:30:02 AM

XLON

2304

128.68

574014405759534

09:30:08 AM

XLON

3311

128.68

574014405759587

09:30:08 AM

XLON

3645

128.68

574014405759556

09:30:23 AM

XLON

3074

128.58

574014405759732

09:31:07 AM

XLON

4539

128.58

574014405759869

09:32:00 AM

XLON

568

128.44

574014405760103

09:32:00 AM

XLON

2391

128.44

574014405760104

09:32:00 AM

XLON

2932

128.44

574014405760098

09:32:33 AM

XLON

1341

128.40

574014405760318

09:32:33 AM

XLON

1967

128.40

574014405760317

09:33:40 AM

XLON

10145

128.26

574014405760510

09:35:15 AM

XLON

7776

128.30

574014405760979

09:35:40 AM

XLON

5585

128.32

574014405761076

09:35:54 AM

XLON

4459

128.18

574014405761129

09:36:58 AM

XLON

8184

128.14

574014405761485

09:37:20 AM

XLON

5441

128.08

574014405761536

09:37:50 AM

XLON

1383

128.10

574014405761685

09:37:50 AM

XLON

2144

128.10

574014405761686

09:38:40 AM

XLON

5302

128.04

574014405761875

09:38:53 AM

XLON

3943

128.02

574014405761909

09:39:51 AM

XLON

711

128.10

574014405762084

09:39:51 AM

XLON

2170

128.10

574014405762085

09:40:38 AM

XLON

7403

128.06

574014405762199

09:41:01 AM

XLON

1783

128.06

574014405762297

09:41:01 AM

XLON

6380

128.06

574014405762298

09:41:47 AM

XLON

1094

128.00

574014405762445

09:41:47 AM

XLON

2822

128.00

574014405762444

09:42:45 AM

XLON

3034

127.96

574014405762663

09:43:00 AM

XLON

7376

128.00

574014405762691

09:44:01 AM

XLON

7486

128.04

574014405762803

09:45:07 AM

XLON

3713

128.08

574014405762932

09:45:30 AM

XLON

1906

128.04

574014405762971

09:45:30 AM

XLON

6261

128.04

574014405762972

09:45:57 AM

XLON

1234

128.00

574014405763005

09:45:57 AM

XLON

2027

128.00

574014405763004

09:46:42 AM

XLON

6991

128.00

574014405763107

09:47:18 AM

XLON

4041

127.98

574014405763188

09:48:05 AM

XLON

1771

128.02

574014405763315

09:48:05 AM

XLON

5931

128.02

574014405763316

09:48:22 AM

XLON

3155

128.00

574014405763362

09:49:32 AM

XLON

9260

128.04

574014405763431

09:50:03 AM

XLON

1014

128.04

574014405763475

09:50:03 AM

XLON

3376

128.04

574014405763476

09:50:27 AM

XLON

4142

128.02

574014405763547

09:52:02 AM

XLON

7596

128.00

574014405763708

09:53:00 AM

XLON

5352

128.00

574014405763772

09:53:50 AM

XLON

6819

128.00

574014405763896

09:54:09 AM

XLON

1

128.06

574014405763946

09:54:09 AM

XLON

2851

128.06

574014405763945

09:55:26 AM

XLON

856

128.06

574014405764067

09:55:26 AM

XLON

5959

128.06

574014405764066

09:55:35 AM

XLON

2583

128.06

574014405764083

09:55:35 AM

XLON

2585

128.06

574014405764082

09:55:35 AM

XLON

2634

128.06

574014405764084

09:55:35 AM

XLON

4191

128.06

574014405764072

09:57:34 AM

XLON

690

128.02

574014405764314

09:57:34 AM

XLON

2585

128.02

574014405764315

09:57:35 AM

XLON

5222

128.06

574014405764320

09:58:41 AM

XLON

459

128.02

574014405764379

09:58:41 AM

XLON

8074

128.02

574014405764376

09:58:53 AM

XLON

4666

128.00

574014405764400

09:58:53 AM

XLON

3731

128.02

574014405764397

10:00:34 AM

XLON

1156

128.06

574014405764721

10:01:10 AM

XLON

12827

128.02

574014405764802

10:01:19 AM

XLON

5505

128.02

574014405764869

10:02:33 AM

XLON

1940

127.92

574014405765103

10:02:33 AM

XLON

7504

127.92

574014405765105

10:02:51 AM

XLON

2830

127.86

574014405765151

10:03:27 AM

XLON

3090

127.90

574014405765251

10:03:27 AM

XLON

3379

127.90

574014405765246

10:04:38 AM

XLON

645

127.70

574014405765620

10:04:38 AM

XLON

1000

127.70

574014405765621

10:04:38 AM

XLON

1142

127.70

574014405765622

10:05:00 AM

XLON

3756

127.60

574014405765703

10:05:29 AM

XLON

2301

127.56

574014405765864

10:05:29 AM

XLON

2585

127.56

574014405765863

10:05:29 AM

XLON

5519

127.56

574014405765859

10:07:01 AM

XLON

1007

127.58

574014405766092

10:07:01 AM

XLON

2583

127.58

574014405766091

10:07:30 AM

XLON

2776

127.58

574014405766236

10:07:48 AM

XLON

1

127.58

574014405766299

10:07:48 AM

XLON

2840

127.58

574014405766300

10:08:19 AM

XLON

593

127.58

574014405766314

10:08:31 AM

XLON

12540

127.54

574014405766373

10:09:36 AM

XLON

2874

127.54

574014405766536

10:09:51 AM

XLON

7246

127.50

574014405766553

10:11:16 AM

XLON

968

127.54

574014405766722

10:11:16 AM

XLON

2594

127.54

574014405766723

10:11:57 AM

XLON

12595

127.52

574014405766859

10:11:57 AM

XLON

2181

127.54

574014405766863

10:11:57 AM

XLON

2300

127.54

574014405766861

10:11:57 AM

XLON

2594

127.54

574014405766862

10:11:57 AM

XLON

3300

127.54

574014405766860

10:13:35 AM

XLON

3200

127.54

574014405767054

10:13:35 AM

XLON

4276

127.54

574014405767055

10:13:48 AM

XLON

1590

127.52

574014405767069

10:13:48 AM

XLON

1926

127.52

574014405767067

10:13:48 AM

XLON

1945

127.52

574014405767068

10:14:35 AM

XLON

5047

127.46

574014405767193

10:15:42 AM

XLON

3510

127.54

574014405767336

10:16:24 AM

XLON

501

127.50

574014405767397

10:16:24 AM

XLON

2268

127.50

574014405767398

10:16:27 AM

XLON

54

127.50

574014405767399

10:16:27 AM

XLON

2467

127.50

574014405767400

10:16:37 AM

XLON

12666

127.48

574014405767420

10:17:52 AM

XLON

2775

127.44

574014405767586

10:18:19 AM

XLON

830

127.48

574014405767674

10:18:19 AM

XLON

2049

127.48

574014405767675

10:18:28 AM

XLON

302

127.46

574014405767695

10:18:28 AM

XLON

10706

127.46

574014405767696

10:19:01 AM

XLON

1679

127.40

574014405767815

10:19:01 AM

XLON

3243

127.40

574014405767816

10:19:57 AM

XLON

585

127.44

574014405767957

10:19:57 AM

XLON

2609

127.44

574014405767958

10:20:19 AM

XLON

4919

127.42

574014405768026

10:20:57 AM

XLON

1000

127.46

574014405768108

10:20:57 AM

XLON

2339

127.46

574014405768109

10:21:43 AM

XLON

11717

127.46

574014405768136

10:22:08 AM

XLON

5080

127.38

574014405768173

10:23:36 AM

XLON

1909

127.44

574014405768315

10:23:36 AM

XLON

2651

127.44

574014405768314

10:23:46 AM

XLON

2634

127.42

574014405768318

10:23:46 AM

XLON

3904

127.42

574014405768319

10:24:34 AM

XLON

8243

127.46

574014405768409

10:25:10 AM

XLON

2996

127.42

574014405768462

10:25:48 AM

XLON

2093

127.50

574014405768655

10:25:52 AM

XLON

5294

127.50

574014405768672

10:26:02 AM

XLON

3101

127.50

574014405768775

10:26:57 AM

XLON

326

127.48

574014405768879

10:26:57 AM

XLON

2594

127.48

574014405768878

10:26:59 AM

XLON

5617

127.48

574014405768919

10:27:03 AM

XLON

3222

127.50

574014405768959

10:28:01 AM

XLON

5462

127.52

574014405769105

10:29:04 AM

XLON

3000

127.56

574014405769225

10:29:16 AM

XLON

3409

127.52

574014405769277

10:29:27 AM

XLON

10140

127.50

574014405769320

10:29:49 AM

XLON

2774

127.50

574014405769420

10:30:19 AM

XLON

6516

127.54

574014405769612

10:30:44 AM

XLON

3320

127.54

574014405769658

10:31:17 AM

XLON

5318

127.50

574014405769738

10:31:26 AM

XLON

3813

127.48

574014405769746

10:32:20 AM

XLON

5213

127.46

574014405769874

10:33:57 AM

XLON

1

127.44

574014405770044

10:33:57 AM

XLON

3000

127.44

574014405770043

10:34:04 AM

XLON

2594

127.40

574014405770069

10:34:39 AM

XLON

13046

127.44

574014405770133

10:34:40 AM

XLON

3263

127.44

574014405770134

10:35:39 AM

XLON

3402

127.40

574014405770286

10:35:47 AM

XLON

7624

127.38

574014405770317

10:36:42 AM

XLON

321

127.42

574014405770433

10:36:42 AM

XLON

350

127.42

574014405770432

10:36:42 AM

XLON

2594

127.42

574014405770431

10:38:08 AM

XLON

2469

127.36

574014405770559

10:38:08 AM

XLON

10626

127.36

574014405770560

10:38:16 AM

XLON

6939

127.32

574014405770574

10:39:00 AM

XLON

2673

127.30

574014405770658

10:39:00 AM

XLON

4991

127.30

574014405770657

10:39:52 AM

XLON

220

127.38

574014405770727

10:39:52 AM

XLON

2594

127.38

574014405770726

10:39:59 AM

XLON

1384

127.34

574014405770751

10:40:04 AM

XLON

4508

127.34

574014405770755

10:40:10 AM

XLON

2771

127.36

574014405770759

10:41:42 AM

XLON

2865

127.34

574014405770872

10:42:03 AM

XLON

647

127.40

574014405770915

10:42:03 AM

XLON

2147

127.40

574014405770914

10:42:05 AM

XLON

2031

127.42

574014405770921

10:42:05 AM

XLON

2898

127.42

574014405770920

10:42:21 AM

XLON

3090

127.40

574014405770939

10:42:41 AM

XLON

7167

127.38

574014405770999

10:44:24 AM

XLON

1995

127.44

574014405771143

10:44:24 AM

XLON

2700

127.44

574014405771144

10:44:24 AM

XLON

5111

127.44

574014405771145

10:44:47 AM

XLON

5207

127.46

574014405771168

10:44:53 AM

XLON

4812

127.44

574014405771189

10:45:31 AM

XLON

1042

127.42

574014405771260

10:45:31 AM

XLON

2334

127.42

574014405771259

10:46:03 AM

XLON

6601

127.40

574014405771305

10:46:13 AM

XLON

5194

127.42

574014405771329

10:48:17 AM

XLON

9874

127.42

574014405771708

10:48:46 AM

XLON

1525

127.42

574014405771802

10:48:46 AM

XLON

3300

127.42

574014405771804

10:48:46 AM

XLON

3300

127.42

574014405771805

10:48:46 AM

XLON

4079

127.42

574014405771803

10:48:46 AM

XLON

4769

127.42

574014405771806

10:49:46 AM

XLON

2547

127.38

574014405771875

10:49:46 AM

XLON

3000

127.38

574014405771874

10:50:21 AM

XLON

9562

127.38

574014405771943

10:51:34 AM

XLON

2851

127.36

574014405772141

10:51:41 AM

XLON

4076

127.32

574014405772166

10:51:56 AM

XLON

438

127.30

574014405772194

10:51:56 AM

XLON

3300

127.30

574014405772193

10:51:56 AM

XLON

7099

127.30

574014405772181

10:53:48 AM

XLON

13375

127.36

574014405772376

10:55:25 AM

XLON

12479

127.32

574014405772495

10:56:30 AM

XLON

3000

127.32

574014405772587

10:56:54 AM

XLON

2525

127.30

574014405772677

10:57:04 AM

XLON

12373

127.30

574014405772721

10:57:53 AM

XLON

1136

127.36

574014405772784

10:57:53 AM

XLON

2406

127.36

574014405772785

10:58:24 AM

XLON

8999

127.30

574014405772872

10:59:08 AM

XLON

3462

127.30

574014405772933

10:59:23 AM

XLON

100

127.30

574014405772945

10:59:23 AM

XLON

437

127.30

574014405772944

10:59:23 AM

XLON

1120

127.30

574014405772943

10:59:48 AM

XLON

5545

127.28

574014405772968

11:00:23 AM

XLON

189

127.24

574014405773053

11:00:23 AM

XLON

5509

127.24

574014405773054

11:01:27 AM

XLON

3062

127.24

574014405773148

11:01:27 AM

XLON

3078

127.24

574014405773165

11:01:27 AM

XLON

3234

127.24

574014405773161

11:02:18 AM

XLON

3474

127.20

574014405773279

11:02:18 AM

XLON

3564

127.20

574014405773280

11:02:25 AM

XLON

3886

127.18

574014405773287

11:03:56 AM

XLON

1100

127.22

574014405773413

11:03:56 AM

XLON

2013

127.22

574014405773415

11:03:56 AM

XLON

2598

127.22

574014405773414

11:04:18 AM

XLON

8292

127.22

574014405773440

11:06:41 AM

XLON

2117

127.36

574014405773765

11:06:41 AM

XLON

2598

127.36

574014405773764

11:06:41 AM

XLON

5210

127.36

574014405773763

11:07:23 AM

XLON

1156

127.48

574014405773865

11:07:23 AM

XLON

3300

127.48

574014405773864

11:08:28 AM

XLON

1010

127.46

574014405773945

11:08:28 AM

XLON

3300

127.46

574014405773944

11:08:28 AM

XLON

13123

127.46

574014405773943

11:09:32 AM

XLON

5656

127.46

574014405774023

11:09:38 AM

XLON

8458

127.44

574014405774049

11:10:36 AM

XLON

2095

127.40

574014405774147

11:10:36 AM

XLON

7571

127.40

574014405774148

11:12:07 AM

XLON

623

127.46

574014405774262

11:12:07 AM

XLON

3300

127.46

574014405774261

11:13:20 AM

XLON

1156

127.48

574014405774330

11:13:24 AM

XLON

918

127.48

574014405774335

11:14:16 AM

XLON

11618

127.46

574014405774399

11:14:16 AM

XLON

57

127.48

574014405774396

11:14:16 AM

XLON

2594

127.48

574014405774397

11:14:16 AM

XLON

2598

127.48

574014405774398

11:14:45 AM

XLON

804

127.54

574014405774470

11:14:55 AM

XLON

121

127.50

574014405774489

11:14:55 AM

XLON

6878

127.50

574014405774488

11:15:28 AM

XLON

44

127.50

574014405774560

11:15:28 AM

XLON

3300

127.50

574014405774559

11:16:55 AM

XLON

1435

127.46

574014405774685

11:16:55 AM

XLON

4569

127.46

574014405774684

11:16:58 AM

XLON

10092

127.46

574014405774693

11:17:46 AM

XLON

3555

127.40

574014405774731

11:18:57 AM

XLON

2598

127.42

574014405774866

11:18:57 AM

XLON

6773

127.42

574014405774865

11:19:07 AM

XLON

2948

127.40

574014405774883

11:20:54 AM

XLON

1650

127.46

574014405775043

11:20:54 AM

XLON

2301

127.46

574014405775044

11:20:54 AM

XLON

5097

127.46

574014405775038

11:21:56 AM

XLON

2594

127.48

574014405775260

11:21:56 AM

XLON

2595

127.48

574014405775261

11:22:46 AM

XLON

2594

127.46

574014405775405

11:22:58 AM

XLON

766

127.46

574014405775457

11:22:58 AM

XLON

3000

127.46

574014405775456

11:23:06 AM

XLON

3000

127.46

574014405775487

11:23:12 AM

XLON

7696

127.44

574014405775495

11:24:25 AM

XLON

4696

127.48

574014405775721

11:24:51 AM

XLON

5759

127.44

574014405775790

11:25:00 AM

XLON

4405

127.44

574014405775816

11:25:58 AM

XLON

4069

127.36

574014405775974

11:25:58 AM

XLON

3410

127.38

574014405775961

11:27:32 AM

XLON

1367

127.40

574014405776144

11:27:32 AM

XLON

1439

127.40

574014405776145

11:28:23 AM

XLON

3122

127.38

574014405776204

11:28:23 AM

XLON

12403

127.38

574014405776206

11:30:00 AM

XLON

5044

127.44

574014405776457

11:30:05 AM

XLON

4284

127.46

574014405776485

11:30:18 AM

XLON

5492

127.44

574014405776507

11:30:56 AM

XLON

2938

127.46

574014405776653

11:31:50 AM

XLON

3884

127.48

574014405776758

11:32:22 AM

XLON

4498

127.52

574014405776827

11:33:23 AM

XLON

715

127.50

574014405776953

11:33:23 AM

XLON

1822

127.50

574014405776954

11:33:23 AM

XLON

2594

127.50

574014405776951

11:33:23 AM

XLON

2594

127.50

574014405776952

11:34:13 AM

XLON

1073

127.52

574014405777043

11:34:13 AM

XLON

2594

127.52

574014405777042

11:36:21 AM

XLON

2884

127.58

574014405777581

11:36:26 AM

XLON

1020

127.58

574014405777586

11:36:26 AM

XLON

2567

127.58

574014405777587

11:36:26 AM

XLON

2884

127.58

574014405777588

11:36:29 AM

XLON

1156

127.58

574014405777597

11:36:29 AM

XLON

2567

127.58

574014405777598

11:36:32 AM

XLON

1156

127.58

574014405777615

11:36:40 AM

XLON

1395

127.56

574014405777626

11:36:40 AM

XLON

10829

127.56

574014405777625

11:37:20 AM

XLON

3014

127.56

574014405777751

11:37:20 AM

XLON

6786

127.56

574014405777750

11:37:58 AM

XLON

4185

127.58

574014405777818

11:38:24 AM

XLON

3333

127.56

574014405777920

11:38:29 AM

XLON

3176

127.52

574014405777936

11:39:53 AM

XLON

3463

127.56

574014405778145

11:40:00 AM

XLON

5454

127.56

574014405778179

11:41:16 AM

XLON

6182

127.56

574014405778348

11:41:17 AM

XLON

2298

127.56

574014405778351

11:41:17 AM

XLON

2323

127.56

574014405778352

11:41:32 AM

XLON

4992

127.54

574014405778389

11:42:52 AM

XLON

1457

127.56

574014405778517

11:42:52 AM

XLON

3432

127.56

574014405778516

11:43:38 AM

XLON

9630

127.56

574014405778592

11:44:46 AM

XLON

918

127.54

574014405778636

11:44:46 AM

XLON

3126

127.54

574014405778635

11:44:46 AM

XLON

5899

127.54

574014405778634

11:45:43 AM

XLON

5489

127.56

574014405778778

11:45:59 AM

XLON

4127

127.54

574014405778809

11:48:22 AM

XLON

2593

127.56

574014405779052

11:48:36 AM

XLON

9056

127.52

574014405779070

11:48:41 AM

XLON

4286

127.50

574014405779074

11:48:41 AM

XLON

5284

127.50

574014405779073

11:49:11 AM

XLON

4438

127.52

574014405779098

11:51:19 AM

XLON

3300

127.56

574014405779356

11:51:19 AM

XLON

3748

127.56

574014405779357

11:51:19 AM

XLON

12483

127.56

574014405779355

11:51:19 AM

XLON

2435

127.58

574014405779358

11:52:04 AM

XLON

4897

127.50

574014405779435

11:52:54 AM

XLON

3673

127.50

574014405779529

11:53:43 AM

XLON

2994

127.48

574014405779654

11:54:00 AM

XLON

6904

127.46

574014405779707

11:55:57 AM

XLON

1094

127.46

574014405779856

11:55:57 AM

XLON

10873

127.46

574014405779855

11:56:29 AM

XLON

3587

127.46

574014405779979

11:57:36 AM

XLON

10461

127.48

574014405780079

11:57:46 AM

XLON

3817

127.52

574014405780115

11:59:28 AM

XLON

582

127.64

574014405780342

11:59:28 AM

XLON

678

127.64

574014405780343

11:59:28 AM

XLON

1073

127.64

574014405780344

11:59:28 AM

XLON

2593

127.64

574014405780341

11:59:28 AM

XLON

818

127.66

574014405780346

11:59:28 AM

XLON

1101

127.66

574014405780348

11:59:28 AM

XLON

2415

127.66

574014405780350

11:59:28 AM

XLON

2593

127.66

574014405780349

11:59:28 AM

XLON

3000

127.66

574014405780347

12:00:01 PM

XLON

11843

127.64

574014405780455

12:00:50 PM

XLON

6303

127.62

574014405780542

12:02:48 PM

XLON

557

127.70

574014405780705

12:02:48 PM

XLON

1058

127.70

574014405780707

12:02:48 PM

XLON

6555

127.70

574014405780708

12:02:48 PM

XLON

10972

127.70

574014405780706

12:04:29 PM

XLON

2890

127.72

574014405780898

12:05:01 PM

XLON

1782

127.72

574014405780973

12:05:01 PM

XLON

3449

127.72

574014405780972

12:05:21 PM

XLON

282

127.72

574014405781013

12:05:21 PM

XLON

2593

127.72

574014405781012

12:05:40 PM

XLON

483

127.72

574014405781030

12:05:40 PM

XLON

921

127.72

574014405781031

12:05:40 PM

XLON

2594

127.72

574014405781032

12:05:40 PM

XLON

2832

127.72

574014405781029

12:05:46 PM

XLON

2512

127.70

574014405781036

12:05:46 PM

XLON

6048

127.70

574014405781035

12:06:27 PM

XLON

2778

127.70

574014405781080

12:06:37 PM

XLON

661

127.70

574014405781096

12:06:57 PM

XLON

1971

127.74

574014405781142

12:06:57 PM

XLON

3458

127.74

574014405781141

12:07:00 PM

XLON

3120

127.72

574014405781144

12:07:56 PM

XLON

3069

127.62

574014405781247

12:09:06 PM

XLON

3964

127.68

574014405781350

12:09:06 PM

XLON

2886

127.70

574014405781348

12:09:06 PM

XLON

8440

127.70

574014405781349

12:10:41 PM

XLON

1981

127.66

574014405781627

12:10:41 PM

XLON

4294

127.66

574014405781629

12:10:41 PM

XLON

4530

127.66

574014405781628

12:11:35 PM

XLON

2986

127.66

574014405781980

12:12:32 PM

XLON

6126

127.66

574014405782053

12:12:47 PM

XLON

2594

127.66

574014405782081

12:13:51 PM

XLON

2284

127.62

574014405782249

12:14:52 PM

XLON

702

127.66

574014405782385

12:14:52 PM

XLON

1563

127.66

574014405782388

12:14:52 PM

XLON

1633

127.66

574014405782384

12:14:52 PM

XLON

2000

127.66

574014405782383

12:14:52 PM

XLON

2591

127.66

574014405782387

12:14:52 PM

XLON

2594

127.66

574014405782386

12:14:52 PM

XLON

5410

127.66

574014405782382

12:15:15 PM

XLON

5805

127.62

574014405782436

12:15:59 PM

XLON

6811

127.62

574014405782518

12:16:29 PM

XLON

1565

127.64

574014405782650

12:16:50 PM

XLON

3032

127.64

574014405782691

12:17:52 PM

XLON

1395

127.64

574014405782819

12:17:52 PM

XLON

4185

127.64

574014405782818

12:17:52 PM

XLON

4836

127.64

574014405782820

12:18:43 PM

XLON

3198

127.66

574014405783030

12:18:43 PM

XLON

3755

127.66

574014405783029

12:20:03 PM

XLON

3566

127.64

574014405783147

12:20:03 PM

XLON

3938

127.64

574014405783148

12:20:09 PM

XLON

5490

127.62

574014405783163

12:20:48 PM

XLON

4085

127.56

574014405783222

12:21:53 PM

XLON

7218

127.52

574014405783335

12:23:00 PM

XLON

3034

127.50

574014405783380

12:23:00 PM

XLON

1305

127.52

574014405783378

12:23:00 PM

XLON

1648

127.52

574014405783379

12:23:17 PM

XLON

406

127.52

574014405783446

12:23:17 PM

XLON

4518

127.52

574014405783445

12:24:04 PM

XLON

2996

127.50

574014405783510

12:24:04 PM

XLON

3150

127.50

574014405783503

12:24:04 PM

XLON

3556

127.50

574014405783509

12:25:21 PM

XLON

94

127.52

574014405783657

12:25:21 PM

XLON

1668

127.52

574014405783655

12:25:21 PM

XLON

3000

127.52

574014405783656

12:25:32 PM

XLON

3594

127.50

574014405783688

12:25:36 PM

XLON

3427

127.50

574014405783691

12:26:36 PM

XLON

3409

127.50

574014405783773

12:26:37 PM

XLON

1596

127.50

574014405783775

12:26:37 PM

XLON

3000

127.50

574014405783774

12:28:55 PM

XLON

2136

127.38

574014405784006

12:28:55 PM

XLON

10677

127.38

574014405784007

12:29:02 PM

XLON

2981

127.38

574014405784009

12:29:46 PM

XLON

3184

127.30

574014405784114

12:29:46 PM

XLON

5529

127.30

574014405784113

12:29:52 PM

XLON

3289

127.28

574014405784124

12:30:23 PM

XLON

4294

127.30

574014405784163

12:31:25 PM

XLON

254

127.24

574014405784250

12:31:25 PM

XLON

1065

127.24

574014405784252

12:31:25 PM

XLON

2593

127.24

574014405784251

12:31:25 PM

XLON

5595

127.24

574014405784246

12:32:28 PM

XLON

3450

127.26

574014405784311

12:32:28 PM

XLON

3566

127.26

574014405784310

12:33:50 PM

XLON

494

127.28

574014405784390

12:33:50 PM

XLON

2593

127.28

574014405784391

12:34:50 PM

XLON

13446

127.26

574014405784550

12:35:45 PM

XLON

2789

127.28

574014405784631

12:36:01 PM

XLON

65

127.26

574014405784639

12:36:11 PM

XLON

1700

127.28

574014405784662

12:36:11 PM

XLON

2537

127.28

574014405784661

12:36:12 PM

XLON

3142

127.24

574014405784667

12:36:12 PM

XLON

3571

127.24

574014405784666

12:36:12 PM

XLON

6249

127.24

574014405784664

12:37:09 PM

XLON

3934

127.22

574014405784787

12:37:48 PM

XLON

2275

127.18

574014405784862

12:37:56 PM

XLON

4194

127.18

574014405784864

12:38:01 PM

XLON

3710

127.16

574014405784867

12:38:58 PM

XLON

1521

127.20

574014405784937

12:38:58 PM

XLON

2593

127.20

574014405784936

12:39:58 PM

XLON

1737

127.20

574014405785023

12:39:58 PM

XLON

2516

127.20

574014405785022

12:39:58 PM

XLON

3300

127.20

574014405785024

12:39:58 PM

XLON

9270

127.20

574014405785021

12:39:58 PM

XLON

2262

127.22

574014405785025

12:41:30 PM

XLON

161

127.18

574014405785234

12:41:30 PM

XLON

2593

127.18

574014405785233

12:42:31 PM

XLON

645

127.18

574014405785291

12:42:31 PM

XLON

822

127.18

574014405785290

12:42:31 PM

XLON

3123

127.18

574014405785289

12:42:53 PM

XLON

2857

127.16

574014405785309

12:43:09 PM

XLON

1539

127.14

574014405785340

12:43:09 PM

XLON

1777

127.14

574014405785341

12:43:09 PM

XLON

3812

127.14

574014405785339

12:43:09 PM

XLON

4482

127.14

574014405785342

12:43:45 PM

XLON

4887

127.08

574014405785386

12:44:14 PM

XLON

633

127.08

574014405785479

12:44:14 PM

XLON

3820

127.08

574014405785480

12:44:54 PM

XLON

3073

127.08

574014405785532

12:45:26 PM

XLON

3844

127.06

574014405785605

12:46:15 PM

XLON

2825

127.08

574014405785782

12:46:15 PM

XLON

3005

127.08

574014405785783

12:46:51 PM

XLON

128

127.12

574014405785894

12:46:51 PM

XLON

5433

127.12

574014405785893

12:47:45 PM

XLON

2893

127.12

574014405785996

12:47:49 PM

XLON

3009

127.10

574014405785999

12:48:32 PM

XLON

2132

127.08

574014405786066

12:48:32 PM

XLON

2600

127.08

574014405786065

12:48:32 PM

XLON

13213

127.08

574014405786063

12:49:40 PM

XLON

2352

127.02

574014405786241

12:50:03 PM

XLON

267

127.02

574014405786315

12:50:03 PM

XLON

504

127.02

574014405786316

12:50:21 PM

XLON

2370

127.02

574014405786350

12:50:21 PM

XLON

2593

127.02

574014405786349

12:50:21 PM

XLON

2600

127.02

574014405786348

12:50:22 PM

XLON

6573

126.98

574014405786356

12:51:25 PM

XLON

287

127.04

574014405786447

12:51:25 PM

XLON

847

127.04

574014405786446

12:51:25 PM

XLON

2313

127.04

574014405786448

12:52:07 PM

XLON

5239

127.00

574014405786523

12:53:00 PM

XLON

3886

127.00

574014405786627

12:53:01 PM

XLON

727

127.00

574014405786635

12:53:01 PM

XLON

2593

127.00

574014405786636

12:53:01 PM

XLON

2600

127.00

574014405786637

12:53:07 PM

XLON

4342

126.98

574014405786643

12:54:02 PM

XLON

586

127.08

574014405786705

12:54:02 PM

XLON

730

127.08

574014405786707

12:54:02 PM

XLON

3439

127.08

574014405786706

12:55:13 PM

XLON

1842

127.16

574014405786858

12:55:13 PM

XLON

5186

127.16

574014405786857

12:55:13 PM

XLON

8423

127.16

574014405786859

12:55:59 PM

XLON

942

127.26

574014405786940

12:55:59 PM

XLON

2600

127.26

574014405786939

12:56:32 PM

XLON

12871

127.22

574014405786999

12:58:03 PM

XLON

8851

127.16

574014405787137

12:58:28 PM

XLON

7718

127.18

574014405787168

12:59:06 PM

XLON

343

127.12

574014405787201

12:59:06 PM

XLON

2697

127.12

574014405787200

13:00:01 PM

XLON

7595

127.16

574014405787239

13:00:32 PM

XLON

2600

127.08

574014405787536

13:00:32 PM

XLON

438

127.10

574014405787537

13:00:32 PM

XLON

5032

127.12

574014405787534

13:01:50 PM

XLON

5900

127.08

574014405787900

13:01:53 PM

XLON

3965

127.00

574014405787960

13:01:56 PM

XLON

2824

126.98

574014405787976

13:03:16 PM

XLON

9641

126.98

574014405788303

13:05:51 PM

XLON

2593

127.04

574014405788833

13:05:51 PM

XLON

2600

127.04

574014405788832

13:07:05 PM

XLON

4267

127.04

574014405789021

13:07:05 PM

XLON

9151

127.04

574014405789022

13:07:05 PM

XLON

25633

127.06

574014405789027

13:08:28 PM

XLON

5406

126.96

574014405789217

13:08:36 PM

XLON

100

127.02

574014405789230

13:08:36 PM

XLON

1662

127.02

574014405789229

13:09:14 PM

XLON

4289

127.02

574014405789405

13:09:28 PM

XLON

2910

127.02

574014405789446

13:10:02 PM

XLON

10523

127.02

574014405789568

13:10:36 PM

XLON

3414

127.00

574014405789611

13:11:47 PM

XLON

1876

127.02

574014405789683

13:11:47 PM

XLON

7001

127.02

574014405789684

13:13:51 PM

XLON

488

127.04

574014405789903

13:14:00 PM

XLON

824

127.08

574014405789935

13:14:00 PM

XLON

7476

127.08

574014405789934

13:14:01 PM

XLON

2717

127.08

574014405789936

13:14:20 PM

XLON

2103

127.04

574014405790001

13:14:39 PM

XLON

3622

127.06

574014405790040

13:14:43 PM

XLON

661

127.10

574014405790066

13:14:43 PM

XLON

1258

127.10

574014405790065

13:14:43 PM

XLON

1864

127.10

574014405790064

13:15:10 PM

XLON

10090

127.12

574014405790121

13:17:03 PM

XLON

1505

127.22

574014405790439

13:17:03 PM

XLON

10125

127.22

574014405790438

13:17:03 PM

XLON

10125

127.22

574014405790442

13:18:20 PM

XLON

3046

127.20

574014405790584

13:18:21 PM

XLON

1351

127.20

574014405790587

13:18:21 PM

XLON

2500

127.20

574014405790588

13:18:21 PM

XLON

2603

127.20

574014405790589

13:18:21 PM

XLON

3481

127.20

574014405790590

13:19:44 PM

XLON

1273

127.16

574014405790703

13:19:52 PM

XLON

947

127.16

574014405790716

13:19:52 PM

XLON

1768

127.16

574014405790717

13:20:29 PM

XLON

335

127.12

574014405790761

13:20:41 PM

XLON

4634

127.10

574014405790773

13:21:39 PM

XLON

867

127.18

574014405790872

13:21:39 PM

XLON

2603

127.18

574014405790873

13:21:41 PM

XLON

13335

127.14

574014405790877

13:21:41 PM

XLON

348

127.18

574014405790875

13:21:41 PM

XLON

5882

127.18

574014405790874

13:22:56 PM

XLON

867

127.18

574014405791004

13:23:25 PM

XLON

2896

127.20

574014405791039

13:23:36 PM

XLON

735

127.20

574014405791060

13:23:36 PM

XLON

867

127.20

574014405791058

13:23:36 PM

XLON

2603

127.20

574014405791059

13:24:11 PM

XLON

1735

127.24

574014405791098

13:24:11 PM

XLON

2603

127.24

574014405791099

13:24:26 PM

XLON

12631

127.20

574014405791119

13:24:26 PM

XLON

43

127.22

574014405791116

13:24:26 PM

XLON

1158

127.22

574014405791118

13:24:26 PM

XLON

3000

127.22

574014405791117

13:25:10 PM

XLON

3404

127.18

574014405791182

13:26:08 PM

XLON

979

127.20

574014405791281

13:26:08 PM

XLON

2378

127.20

574014405791280

13:26:08 PM

XLON

2026

127.22

574014405791271

13:26:08 PM

XLON

5337

127.22

574014405791270

13:26:45 PM

XLON

786

127.16

574014405791321

13:26:45 PM

XLON

2586

127.16

574014405791320

13:26:45 PM

XLON

2807

127.16

574014405791322

13:27:38 PM

XLON

3015

127.08

574014405791384

13:28:01 PM

XLON

8879

127.06

574014405791399

13:28:53 PM

XLON

9779

127.06

574014405791560

13:30:00 PM

XLON

754

127.02

574014405791696

13:30:00 PM

XLON

953

127.02

574014405791692

13:30:00 PM

XLON

4009

127.02

574014405791695

13:30:00 PM

XLON

7040

127.02

574014405791693

13:30:44 PM

XLON

3065

127.00

574014405791783

13:32:27 PM

XLON

12359

127.08

574014405791918

13:32:50 PM

XLON

5488

127.10

574014405791977

13:32:56 PM

XLON

7139

127.10

574014405791982

13:33:05 PM

XLON

2206

127.08

574014405792000

13:33:05 PM

XLON

10798

127.08

574014405792001

13:33:24 PM

XLON

3321

127.08

574014405792123

13:34:27 PM

XLON

5727

127.16

574014405792297

13:34:43 PM

XLON

8934

127.16

574014405792315

13:35:05 PM

XLON

5863

127.12

574014405792357

13:35:35 PM

XLON

4782

127.04

574014405792543

13:36:27 PM

XLON

564

127.10

574014405792676

13:36:27 PM

XLON

631

127.10

574014405792674

13:36:27 PM

XLON

3000

127.10

574014405792675

13:37:11 PM

XLON

1033

127.14

574014405792763

13:38:08 PM

XLON

13251

127.16

574014405792868

13:38:26 PM

XLON

10901

127.18

574014405792918

13:39:27 PM

XLON

9063

127.22

574014405793081

13:40:24 PM

XLON

259

127.24

574014405793200

13:40:24 PM

XLON

2263

127.24

574014405793198

13:40:24 PM

XLON

3300

127.24

574014405793199

13:40:24 PM

XLON

3417

127.24

574014405793197

13:40:58 PM

XLON

5705

127.22

574014405793258

13:42:14 PM

XLON

3173

127.22

574014405793402

13:42:14 PM

XLON

8099

127.22

574014405793401

13:42:28 PM

XLON

3897

127.24

574014405793430

13:42:50 PM

XLON

3305

127.24

574014405793431

13:44:09 PM

XLON

1936

127.22

574014405793518

13:44:14 PM

XLON

3300

127.26

574014405793530

13:44:46 PM

XLON

8656

127.32

574014405793607

13:45:11 PM

XLON

592

127.36

574014405793665

13:45:11 PM

XLON

2268

127.36

574014405793664

13:45:48 PM

XLON

12098

127.32

574014405793759

13:46:07 PM

XLON

7909

127.32

574014405793820

13:46:53 PM

XLON

2224

127.32

574014405793973

13:46:53 PM

XLON

3486

127.32

574014405793970

13:46:53 PM

XLON

5333

127.32

574014405793974

13:47:09 PM

XLON

2758

127.30

574014405794025

13:48:24 PM

XLON

13341

127.34

574014405794184

13:49:24 PM

XLON

1473

127.28

574014405794295

13:49:40 PM

XLON

1835

127.28

574014405794309

13:50:04 PM

XLON

2753

127.26

574014405794356

13:50:04 PM

XLON

7710

127.26

574014405794357

13:50:23 PM

XLON

5305

127.22

574014405794405

13:50:46 PM

XLON

3120

127.18

574014405794457

13:50:50 PM

XLON

2325

127.16

574014405794489

13:51:31 PM

XLON

3290

127.20

574014405794603

13:51:48 PM

XLON

2013

127.18

574014405794629

13:51:48 PM

XLON

4532

127.18

574014405794628

13:52:18 PM

XLON

321

127.24

574014405794677

13:52:18 PM

XLON

4415

127.24

574014405794676

13:52:23 PM

XLON

7440

127.20

574014405794687

13:53:18 PM

XLON

702

127.18

574014405794780

13:53:18 PM

XLON

1102

127.18

574014405794781

13:53:18 PM

XLON

2600

127.18

574014405794782

13:53:20 PM

XLON

1821

127.18

574014405794797

13:53:20 PM

XLON

3532

127.18

574014405794798

13:53:24 PM

XLON

3206

127.16

574014405794815

13:53:48 PM

XLON

3243

127.16

574014405794895

13:54:18 PM

XLON

428

127.14

574014405794945

13:54:18 PM

XLON

3249

127.14

574014405794941

13:54:19 PM

XLON

3630

127.14

574014405794950

13:54:43 PM

XLON

2977

127.12

574014405795014

13:54:43 PM

XLON

2992

127.12

574014405795013

13:55:01 PM

XLON

701

127.10

574014405795027

13:55:01 PM

XLON

2510

127.10

574014405795026

13:55:38 PM

XLON

2875

127.10

574014405795057

13:56:20 PM

XLON

647

127.08

574014405795569

13:56:26 PM

XLON

4093

127.08

574014405795615

13:56:35 PM

XLON

1428

127.08

574014405795666

13:56:35 PM

XLON

1668

127.08

574014405795665

13:57:21 PM

XLON

2788

127.04

574014405795882

13:57:35 PM

XLON

2754

127.02

574014405795919

13:57:41 PM

XLON

2173

127.02

574014405795934

13:57:41 PM

XLON

3246

127.02

574014405795935

13:57:44 PM

XLON

2579

127.00

574014405795959

13:57:44 PM

XLON

4869

127.00

574014405795957

13:59:16 PM

XLON

12298

127.04

574014405796228

13:59:27 PM

XLON

4744

127.02

574014405796274

13:59:45 PM

XLON

516

127.00

574014405796312

13:59:45 PM

XLON

2682

127.00

574014405796311

14:00:23 PM

XLON

3734

127.04

574014405796384

14:00:56 PM

XLON

2268

127.10

574014405796551

14:00:56 PM

XLON

8015

127.10

574014405796550

14:01:12 PM

XLON

4096

127.08

574014405796570

14:01:30 PM

XLON

2807

127.06

574014405796592

14:01:30 PM

XLON

2819

127.06

574014405796591

14:03:30 PM

XLON

5789

127.10

574014405796744

14:03:30 PM

XLON

6964

127.10

574014405796745

14:03:30 PM

XLON

287

127.12

574014405796748

14:03:30 PM

XLON

1156

127.12

574014405796749

14:03:30 PM

XLON

2600

127.12

574014405796750

14:03:30 PM

XLON

2602

127.12

574014405796747

14:04:02 PM

XLON

8429

127.08

574014405796793

14:04:17 PM

XLON

6310

127.08

574014405796815

14:04:50 PM

XLON

463

127.06

574014405796842

14:04:50 PM

XLON

663

127.06

574014405796839

14:04:50 PM

XLON

702

127.06

574014405796840

14:04:50 PM

XLON

1239

127.06

574014405796841

14:06:03 PM

XLON

5688

127.02

574014405796945

14:06:14 PM

XLON

3249

127.02

574014405796967

14:06:14 PM

XLON

8948

127.02

574014405796968

14:06:58 PM

XLON

5563

127.02

574014405797052

14:07:02 PM

XLON

438

127.02

574014405797083

14:07:15 PM

XLON

3456

127.02

574014405797144

14:07:15 PM

XLON

6078

127.02

574014405797145

14:07:30 PM

XLON

4255

127.02

574014405797168

14:07:35 PM

XLON

3053

127.00

574014405797196

14:08:52 PM

XLON

1

127.06

574014405797420

14:08:52 PM

XLON

3248

127.06

574014405797419

14:08:52 PM

XLON

3249

127.06

574014405797417

14:08:52 PM

XLON

9827

127.06

574014405797418

14:10:08 PM

XLON

10982

127.08

574014405797604

14:10:43 PM

XLON

34

127.14

574014405797699

14:10:43 PM

XLON

5203

127.14

574014405797698

14:10:50 PM

XLON

6495

127.10

574014405797719

14:11:36 PM

XLON

10389

127.10

574014405797857

14:13:30 PM

XLON

3456

127.06

574014405798085

14:13:30 PM

XLON

9252

127.06

574014405798086

14:14:08 PM

XLON

4464

127.06

574014405798180

14:14:08 PM

XLON

4813

127.06

574014405798179

14:14:12 PM

XLON

727

127.08

574014405798216

14:14:12 PM

XLON

2602

127.08

574014405798215

14:14:55 PM

XLON

630

127.14

574014405798336

14:14:55 PM

XLON

3306

127.14

574014405798335

14:15:01 PM

XLON

13538

127.12

574014405798341

14:15:41 PM

XLON

5998

127.16

574014405798509

14:16:33 PM

XLON

9307

127.10

574014405798609

14:17:44 PM

XLON

2600

127.08

574014405798764

14:18:06 PM

XLON

97

127.08

574014405798898

14:18:06 PM

XLON

6636

127.08

574014405798897

14:18:06 PM

XLON

6602

127.10

574014405798899

14:18:15 PM

XLON

4752

127.08

574014405798912

14:18:40 PM

XLON

4131

127.08

574014405798936

14:20:01 PM

XLON

9875

127.14

574014405799109

14:20:22 PM

XLON

1

127.12

574014405799145

14:20:22 PM

XLON

4244

127.12

574014405799144

14:20:22 PM

XLON

4286

127.12

574014405799143

14:21:44 PM

XLON

2602

127.14

574014405799330

14:21:57 PM

XLON

849

127.14

574014405799431

14:21:57 PM

XLON

3100

127.14

574014405799429

14:21:57 PM

XLON

3973

127.14

574014405799430

14:22:42 PM

XLON

2874

127.14

574014405799594

14:22:42 PM

XLON

6126

127.14

574014405799593

14:22:43 PM

XLON

6619

127.14

574014405799599

14:22:44 PM

XLON

2732

127.14

574014405799604

14:23:11 PM

XLON

3436

127.18

574014405799686

14:23:53 PM

XLON

11525

127.26

574014405799832

14:24:22 PM

XLON

702

127.26

574014405799896

14:24:22 PM

XLON

2320

127.26

574014405799897

14:24:54 PM

XLON

714

127.22

574014405799951

14:24:54 PM

XLON

10067

127.22

574014405799950

14:26:07 PM

XLON

7645

127.22

574014405800054

14:26:08 PM

XLON

12686

127.22

574014405800057

14:26:26 PM

XLON

3137

127.22

574014405800100

14:27:48 PM

XLON

8916

127.20

574014405800239

14:28:01 PM

XLON

614

127.24

574014405800300

14:28:01 PM

XLON

2660

127.24

574014405800299

14:28:01 PM

XLON

5851

127.24

574014405800298

14:28:07 PM

XLON

2457

127.22

574014405800310

14:28:07 PM

XLON

10472

127.22

574014405800311

14:28:45 PM

XLON

1129

127.24

574014405800377

14:28:45 PM

XLON

1710

127.24

574014405800378

14:28:49 PM

XLON

895

127.20

574014405800387

14:28:49 PM

XLON

7661

127.20

574014405800386

14:29:49 PM

XLON

3400

127.22

574014405800506

14:30:01 PM

XLON

2825

127.22

574014405800567

14:30:05 PM

XLON

3651

127.28

574014405800659

14:30:19 PM

XLON

7683

127.30

574014405800798

14:30:19 PM

XLON

10996

127.32

574014405800797

14:30:29 PM

XLON

3008

127.26

574014405800880

14:30:44 PM

XLON

125

127.26

574014405801022

14:30:44 PM

XLON

3382

127.26

574014405801021

14:30:52 PM

XLON

444

127.28

574014405801068

14:30:52 PM

XLON

2660

127.28

574014405801067

14:30:55 PM

XLON

4603

127.22

574014405801074

14:30:58 PM

XLON

3218

127.22

574014405801085

14:31:26 PM

XLON

337

127.26

574014405801428

14:31:26 PM

XLON

2412

127.26

574014405801427

14:31:31 PM

XLON

4180

127.24

574014405801478

14:31:31 PM

XLON

1

127.26

574014405801467

14:31:31 PM

XLON

1459

127.26

574014405801469

14:31:31 PM

XLON

2660

127.26

574014405801468

14:31:46 PM

XLON

295

127.24

574014405801578

14:31:46 PM

XLON

2789

127.24

574014405801577

14:31:52 PM

XLON

3000

127.24

574014405801594

14:31:53 PM

XLON

6126

127.22

574014405801596

14:31:53 PM

XLON

6984

127.22

574014405801597

14:32:05 PM

XLON

4101

127.24

574014405801773

14:32:23 PM

XLON

2772

127.22

574014405802010

14:32:28 PM

XLON

6323

127.18

574014405802050

14:32:43 PM

XLON

3462

127.16

574014405802116

14:32:49 PM

XLON

4913

127.14

574014405802136

14:32:55 PM

XLON

1674

127.12

574014405802152

14:32:55 PM

XLON

2095

127.12

574014405802151

14:32:55 PM

XLON

3708

127.12

574014405802156

14:33:23 PM

XLON

603

127.10

574014405802389

14:33:23 PM

XLON

702

127.10

574014405802387

14:33:23 PM

XLON

702

127.10

574014405802388

14:33:23 PM

XLON

1032

127.10

574014405802386

14:33:23 PM

XLON

1792

127.10

574014405802391

14:33:23 PM

XLON

2660

127.10

574014405802390

14:33:42 PM

XLON

12565

127.08

574014405802564

14:33:42 PM

XLON

2037

127.10

574014405802567

14:33:42 PM

XLON

3000

127.10

574014405802566

14:34:04 PM

XLON

6747

126.98

574014405802664

14:34:04 PM

XLON

4021

127.00

574014405802641

14:34:21 PM

XLON

4938

127.02

574014405802809

14:34:34 PM

XLON

8253

127.02

574014405802931

14:34:51 PM

XLON

9443

127.06

574014405803116

14:35:00 PM

XLON

3102

127.06

574014405803180

14:35:21 PM

XLON

1810

127.10

574014405803393

14:35:21 PM

XLON

2968

127.10

574014405803392

14:35:37 PM

XLON

664

127.12

574014405803457

14:35:37 PM

XLON

2764

127.12

574014405803460

14:35:37 PM

XLON

2952

127.12

574014405803459

14:35:37 PM

XLON

6575

127.12

574014405803458

14:35:58 PM

XLON

5298

127.12

574014405803597

14:35:58 PM

XLON

8127

127.14

574014405803595

14:36:17 PM

XLON

4570

127.06

574014405803799

14:36:17 PM

XLON

1408

127.08

574014405803783

14:36:17 PM

XLON

4540

127.08

574014405803784

14:36:53 PM

XLON

1111

127.12

574014405804100

14:37:01 PM

XLON

6553

127.10

574014405804140

14:37:28 PM

XLON

5434

127.12

574014405804272

14:37:31 PM

XLON

164

127.12

574014405804321

14:37:31 PM

XLON

980

127.12

574014405804319

14:37:31 PM

XLON

2300

127.12

574014405804320

14:37:31 PM

XLON

3462

127.12

574014405804318

14:37:31 PM

XLON

3553

127.12

574014405804314

14:37:40 PM

XLON

9803

127.12

574014405804345

14:37:56 PM

XLON

669

127.12

574014405804405

14:38:02 PM

XLON

786

127.10

574014405804442

14:38:02 PM

XLON

4362

127.10

574014405804443

14:38:02 PM

XLON

3973

127.12

574014405804417

14:38:02 PM

XLON

7492

127.12

574014405804418

14:38:10 PM

XLON

3217

127.16

574014405804520

14:38:42 PM

XLON

590

127.18

574014405804744

14:38:45 PM

XLON

3300

127.18

574014405804758

14:38:58 PM

XLON

116

127.16

574014405804833

14:38:58 PM

XLON

2789

127.16

574014405804832

14:38:58 PM

XLON

3300

127.16

574014405804831

14:38:58 PM

XLON

6205

127.16

574014405804829

14:38:58 PM

XLON

6406

127.16

574014405804830

14:39:26 PM

XLON

61

127.20

574014405804985

14:39:26 PM

XLON

578

127.20

574014405804984

14:39:26 PM

XLON

2499

127.20

574014405804983

14:39:40 PM

XLON

8404

127.22

574014405805062

14:39:53 PM

XLON

380

127.18

574014405805145

14:40:24 PM

XLON

3612

127.20

574014405805321

14:40:24 PM

XLON

8988

127.20

574014405805322

14:40:29 PM

XLON

2660

127.18

574014405805326

14:40:29 PM

XLON

7477

127.18

574014405805325

14:40:29 PM

XLON

634

127.20

574014405805329

14:40:29 PM

XLON

2789

127.20

574014405805328

14:40:29 PM

XLON

5769

127.20

574014405805327

14:40:31 PM

XLON

753

127.18

574014405805357

14:40:56 PM

XLON

578

127.30

574014405805518

14:40:56 PM

XLON

2455

127.30

574014405805519

14:40:56 PM

XLON

2789

127.30

574014405805517

14:40:56 PM

XLON

3122

127.30

574014405805516

14:41:00 PM

XLON

6592

127.24

574014405805549

14:41:03 PM

XLON

3765

127.22

574014405805564

14:41:10 PM

XLON

3046

127.10

574014405805679

14:41:32 PM

XLON

7506

127.06

574014405805805

14:41:50 PM

XLON

1500

127.08

574014405806029

14:41:50 PM

XLON

2660

127.08

574014405806028

14:42:03 PM

XLON

563

127.04

574014405806097

14:42:03 PM

XLON

7184

127.04

574014405806096

14:42:03 PM

XLON

3736

127.06

574014405806090

14:42:03 PM

XLON

321

127.08

574014405806093

14:42:03 PM

XLON

1569

127.08

574014405806091

14:42:03 PM

XLON

1625

127.08

574014405806092

14:42:23 PM

XLON

5873

127.02

574014405806255

14:42:47 PM

XLON

382

127.04

574014405806516

14:42:47 PM

XLON

9277

127.04

574014405806515

14:43:15 PM

XLON

13468

127.04

574014405806713

14:43:36 PM

XLON

2919

127.04

574014405806834

14:43:42 PM

XLON

3000

127.04

574014405806861

14:44:00 PM

XLON

1628

127.02

574014405806936

14:44:00 PM

XLON

5475

127.02

574014405806937

14:44:01 PM

XLON

3000

127.02

574014405806938

14:44:02 PM

XLON

11373

127.00

574014405806942

14:44:39 PM

XLON

3000

127.04

574014405807168

14:45:20 PM

XLON

4954

127.04

574014405807309

14:45:20 PM

XLON

5000

127.06

574014405807307

14:45:21 PM

XLON

4954

127.04

574014405807310

14:45:22 PM

XLON

5818

127.04

574014405807312

14:45:22 PM

XLON

12845

127.04

574014405807311

14:45:55 PM

XLON

2304

127.00

574014405807491

14:45:55 PM

XLON

6034

127.00

574014405807489

14:45:55 PM

XLON

1964

127.04

574014405807508

14:46:04 PM

XLON

3728

127.00

574014405807565

14:46:04 PM

XLON

9179

127.02

574014405807563

14:46:21 PM

XLON

7076

127.02

574014405807613

14:46:58 PM

XLON

2533

127.02

574014405807706

14:46:58 PM

XLON

4539

127.02

574014405807705

14:47:14 PM

XLON

4824

127.08

574014405807952

14:47:14 PM

XLON

344

127.10

574014405807955

14:47:14 PM

XLON

2604

127.10

574014405807954

14:47:14 PM

XLON

3000

127.10

574014405807953

14:47:17 PM

XLON

3228

127.08

574014405807998

14:47:38 PM

XLON

3528

127.14

574014405808108

14:47:40 PM

XLON

501

127.14

574014405808128

14:47:40 PM

XLON

2320

127.14

574014405808127

14:47:56 PM

XLON

20

127.16

574014405808329

14:47:56 PM

XLON

3207

127.16

574014405808328

14:48:01 PM

XLON

2604

127.14

574014405808363

14:48:01 PM

XLON

3000

127.14

574014405808362

14:48:08 PM

XLON

335

127.12

574014405808433

14:48:08 PM

XLON

2604

127.12

574014405808432

14:48:22 PM

XLON

1591

127.14

574014405808514

14:48:22 PM

XLON

2604

127.14

574014405808513

14:48:22 PM

XLON

3000

127.14

574014405808512

14:48:25 PM

XLON

847

127.14

574014405808517

14:48:25 PM

XLON

2604

127.14

574014405808518

14:48:33 PM

XLON

3000

127.16

574014405808574

14:48:51 PM

XLON

847

127.24

574014405808774

14:48:51 PM

XLON

2603

127.24

574014405808776

14:48:51 PM

XLON

2604

127.24

574014405808775

14:48:58 PM

XLON

2002

127.24

574014405808842

14:48:58 PM

XLON

2604

127.24

574014405808841

14:48:58 PM

XLON

3000

127.24

574014405808840

14:49:02 PM

XLON

3037

127.20

574014405808853

14:49:04 PM

XLON

9150

127.18

574014405808872

14:49:16 PM

XLON

100

127.16

574014405808960

14:49:16 PM

XLON

1334

127.16

574014405808959

14:49:18 PM

XLON

3360

127.16

574014405808962

14:49:49 PM

XLON

1244

127.18

574014405809094

14:49:49 PM

XLON

4209

127.18

574014405809093

14:49:52 PM

XLON

1092

127.16

574014405809098

14:49:52 PM

XLON

3000

127.16

574014405809097

14:49:57 PM

XLON

532

127.16

574014405809107

14:49:57 PM

XLON

3000

127.16

574014405809106

14:50:07 PM

XLON

426

127.14

574014405809131

14:50:07 PM

XLON

3000

127.14

574014405809130

14:50:15 PM

XLON

13046

127.12

574014405809141

14:50:15 PM

XLON

746

127.14

574014405809143

14:50:15 PM

XLON

3000

127.14

574014405809142

14:50:46 PM

XLON

9543

127.16

574014405809434

14:51:25 PM

XLON

396

127.22

574014405809698

14:51:25 PM

XLON

2604

127.22

574014405809697

14:51:27 PM

XLON

4710

127.22

574014405809716

14:51:29 PM

XLON

829

127.20

574014405809730

14:51:29 PM

XLON

2603

127.20

574014405809729

14:51:29 PM

XLON

13322

127.20

574014405809725

14:51:47 PM

XLON

3604

127.14

574014405809807

14:52:09 PM

XLON

6756

127.08

574014405809956

14:52:17 PM

XLON

655

127.04

574014405809986

14:52:17 PM

XLON

6441

127.04

574014405809985

14:52:43 PM

XLON

3237

127.02

574014405810146

14:52:43 PM

XLON

603

127.04

574014405810147

14:52:43 PM

XLON

1009

127.04

574014405810149

14:52:43 PM

XLON

1316

127.04

574014405810148

14:52:49 PM

XLON

7154

127.00

574014405810165

14:53:21 PM

XLON

2603

127.04

574014405810373

14:53:21 PM

XLON

2930

127.04

574014405810374

14:53:21 PM

XLON

4495

127.04

574014405810358

14:53:21 PM

XLON

6823

127.04

574014405810357

14:53:31 PM

XLON

4341

127.00

574014405810446

14:53:51 PM

XLON

5411

127.00

574014405810664

14:53:59 PM

XLON

1009

127.02

574014405810702

14:53:59 PM

XLON

5699

127.02

574014405810701

14:54:10 PM

XLON

6197

127.00

574014405810731

14:54:19 PM

XLON

3344

126.98

574014405810782

14:54:40 PM

XLON

9906

127.00

574014405810875

14:54:51 PM

XLON

1049

126.98

574014405810901

14:54:51 PM

XLON

1758

126.98

574014405810900

14:55:01 PM

XLON

4188

127.00

574014405810936

14:55:04 PM

XLON

3092

126.98

574014405810948

14:55:16 PM

XLON

3496

127.00

574014405811002

14:55:29 PM

XLON

2993

126.96

574014405811056

14:55:31 PM

XLON

2993

126.96

574014405811078

14:55:35 PM

XLON

4634

126.96

574014405811112

14:56:12 PM

XLON

404

127.04

574014405811316

14:56:12 PM

XLON

2400

127.04

574014405811315

14:56:17 PM

XLON

3000

127.06

574014405811394

14:56:33 PM

XLON

3300

127.06

574014405811473

14:56:39 PM

XLON

2400

127.04

574014405811518

14:56:47 PM

XLON

12390

127.02

574014405811581

14:56:47 PM

XLON

850

127.04

574014405811582

14:56:47 PM

XLON

1967

127.04

574014405811584

14:56:47 PM

XLON

2604

127.04

574014405811583

14:57:07 PM

XLON

3198

127.00

574014405811631

14:57:37 PM

XLON

459

127.04

574014405811807

14:57:37 PM

XLON

3000

127.04

574014405811806

14:57:40 PM

XLON

12514

127.02

574014405811830

14:57:57 PM

XLON

2751

127.00

574014405811945

14:57:57 PM

XLON

4779

127.00

574014405811946

14:59:01 PM

XLON

3151

127.00

574014405812147

14:59:01 PM

XLON

12030

127.00

574014405812145

14:59:14 PM

XLON

2862

127.00

574014405812187

14:59:21 PM

XLON

560

127.00

574014405812213

14:59:21 PM

XLON

910

127.00

574014405812211

14:59:21 PM

XLON

1322

127.00

574014405812212

14:59:28 PM

XLON

352

127.00

574014405812226

14:59:28 PM

XLON

2440

127.00

574014405812225

14:59:33 PM

XLON

728

127.00

574014405812287

14:59:33 PM

XLON

2266

127.00

574014405812288

14:59:46 PM

XLON

12802

126.98

574014405812337

15:00:00 PM

XLON

3503

127.00

574014405812541

15:00:12 PM

XLON

794

127.06

574014405812737

15:00:12 PM

XLON

3300

127.06

574014405812736

15:00:17 PM

XLON

6529

127.04

574014405812758

15:00:24 PM

XLON

4747

127.04

574014405812821

15:00:34 PM

XLON

5128

127.02

574014405812846

15:00:58 PM

XLON

3128

127.02

574014405812934

15:01:01 PM

XLON

149

127.02

574014405812953

15:01:01 PM

XLON

2925

127.02

574014405812952

15:01:01 PM

XLON

3092

127.02

574014405812963

15:01:22 PM

XLON

9872

127.02

574014405813139

15:01:58 PM

XLON

649

127.00

574014405813218

15:01:58 PM

XLON

669

127.00

574014405813219

15:01:58 PM

XLON

1298

127.00

574014405813220

15:02:06 PM

XLON

2503

127.04

574014405813274

15:02:08 PM

XLON

416

127.02

574014405813277

15:02:08 PM

XLON

2604

127.02

574014405813276

15:02:16 PM

XLON

126

127.04

574014405813341

15:02:30 PM

XLON

2086

127.08

574014405813533

15:02:30 PM

XLON

2603

127.08

574014405813532

15:02:30 PM

XLON

3000

127.08

574014405813531

15:02:33 PM

XLON

3784

127.06

574014405813546

15:02:33 PM

XLON

764

127.08

574014405813545

15:02:33 PM

XLON

2603

127.08

574014405813544

15:02:39 PM

XLON

8116

127.06

574014405813591

15:02:45 PM

XLON

4336

127.00

574014405813665

15:03:01 PM

XLON

2876

127.02

574014405813730

15:03:16 PM

XLON

2160

127.04

574014405813827

15:03:16 PM

XLON

4729

127.04

574014405813828

15:03:29 PM

XLON

1271

127.08

574014405813942

15:03:29 PM

XLON

2000

127.08

574014405813943

15:03:31 PM

XLON

9034

127.06

574014405813971

15:03:52 PM

XLON

3505

127.08

574014405814106

15:04:06 PM

XLON

6788

127.00

574014405814190

15:04:36 PM

XLON

12743

127.04

574014405814277

15:04:45 PM

XLON

5424

127.00

574014405814298

15:05:13 PM

XLON

3300

127.00

574014405814505

15:05:22 PM

XLON

87

127.02

574014405814569

15:05:22 PM

XLON

3000

127.02

574014405814568

15:05:57 PM

XLON

2604

127.06

574014405814748

15:05:57 PM

XLON

3000

127.06

574014405814747

15:06:02 PM

XLON

3000

127.08

574014405814766

15:06:21 PM

XLON

2603

127.14

574014405814914

15:06:21 PM

XLON

2604

127.14

574014405814913

15:06:21 PM

XLON

3000

127.14

574014405814912

15:06:30 PM

XLON

2489

127.14

574014405814945

15:06:30 PM

XLON

2603

127.14

574014405814944

15:06:30 PM

XLON

2604

127.14

574014405814943

15:06:30 PM

XLON

3000

127.14

574014405814942

15:06:32 PM

XLON

12888

127.12

574014405814948

15:06:58 PM

XLON

10702

127.16

574014405815036

15:07:03 PM

XLON

6056

127.16

574014405815061

15:07:18 PM

XLON

8610

127.14

574014405815118

15:07:53 PM

XLON

10706

127.20

574014405815298

15:07:54 PM

XLON

3718

127.16

574014405815319

15:08:16 PM

XLON

2744

127.20

574014405815437

15:08:16 PM

XLON

5508

127.20

574014405815438

15:08:42 PM

XLON

2

127.14

574014405815523

15:08:42 PM

XLON

414

127.14

574014405815525

15:08:42 PM

XLON

2604

127.14

574014405815524

15:08:56 PM

XLON

1357

127.16

574014405815554

15:08:59 PM

XLON

930

127.16

574014405815559

15:08:59 PM

XLON

5508

127.16

574014405815558

15:09:02 PM

XLON

2173

127.14

574014405815585

15:09:02 PM

XLON

8535

127.14

574014405815586

15:09:32 PM

XLON

2604

127.22

574014405815731

15:09:32 PM

XLON

3000

127.22

574014405815730

15:09:38 PM

XLON

18

127.22

574014405815741

15:09:38 PM

XLON

3000

127.22

574014405815740

15:09:41 PM

XLON

612

127.20

574014405815752

15:09:41 PM

XLON

2096

127.20

574014405815749

15:09:41 PM

XLON

2675

127.20

574014405815751

15:09:41 PM

XLON

4480

127.20

574014405815750

15:09:51 PM

XLON

4250

127.20

574014405815780

15:09:59 PM

XLON

3519

127.18

574014405815875

15:10:18 PM

XLON

3635

127.16

574014405815977

15:10:25 PM

XLON

2890

127.16

574014405815993

15:10:37 PM

XLON

7928

127.10

574014405816017

15:10:58 PM

XLON

2080

127.08

574014405816191

15:10:58 PM

XLON

2604

127.08

574014405816190

15:10:58 PM

XLON

3124

127.08

574014405816188

15:10:58 PM

XLON

3222

127.08

574014405816189

15:11:11 PM

XLON

848

127.06

574014405816239

15:11:11 PM

XLON

2374

127.06

574014405816238

15:11:40 PM

XLON

1330

127.08

574014405816427

15:11:40 PM

XLON

3000

127.08

574014405816426

15:11:46 PM

XLON

2604

127.08

574014405816437

15:11:48 PM

XLON

13100

127.06

574014405816444

15:12:00 PM

XLON

3494

127.06

574014405816514

15:12:46 PM

XLON

409

127.04

574014405816748

15:12:46 PM

XLON

2603

127.04

574014405816746

15:12:46 PM

XLON

2604

127.04

574014405816745

15:12:46 PM

XLON

3000

127.04

574014405816744

15:12:46 PM

XLON

4498

127.04

574014405816747

15:12:46 PM

XLON

6218

127.04

574014405816740

15:13:07 PM

XLON

4611

126.98

574014405816811

15:13:18 PM

XLON

3062

127.02

574014405816888

15:13:18 PM

XLON

5479

127.02

574014405816889

15:13:31 PM

XLON

3848

126.98

574014405817034

15:13:31 PM

XLON

3295

127.00

574014405817027

15:14:04 PM

XLON

3166

127.00

574014405817109

15:14:12 PM

XLON

3142

127.00

574014405817202

15:14:12 PM

XLON

9709

127.02

574014405817188

15:14:52 PM

XLON

1056

127.02

574014405817570

15:14:52 PM

XLON

3000

127.02

574014405817569

15:14:59 PM

XLON

3101

127.02

574014405817587

15:15:00 PM

XLON

805

127.00

574014405817590

15:15:00 PM

XLON

11403

127.00

574014405817589

15:15:22 PM

XLON

1

127.06

574014405817729

15:15:22 PM

XLON

630

127.06

574014405817731

15:15:22 PM

XLON

2603

127.06

574014405817730

15:15:24 PM

XLON

6393

127.02

574014405817736

15:15:35 PM

XLON

5340

127.00

574014405817782

15:15:50 PM

XLON

3047

127.00

574014405817837

15:15:51 PM

XLON

3051

127.00

574014405817838

15:15:58 PM

XLON

2777

126.98

574014405817861

15:16:06 PM

XLON

3188

127.00

574014405817942

15:16:22 PM

XLON

2774

127.00

574014405818021

15:16:32 PM

XLON

2109

127.00

574014405818137

15:16:46 PM

XLON

2848

127.02

574014405818162

15:16:52 PM

XLON

2930

127.02

574014405818169

15:17:04 PM

XLON

2161

127.02

574014405818203

15:17:04 PM

XLON

3300

127.02

574014405818202

15:17:08 PM

XLON

13568

127.00

574014405818217

15:17:16 PM

XLON

2929

126.98

574014405818251

15:17:22 PM

XLON

3562

126.94

574014405818309

15:17:40 PM

XLON

7818

126.96

574014405818398

15:18:01 PM

XLON

7279

126.98

574014405818460

15:18:28 PM

XLON

7777

126.98

574014405818541

15:18:30 PM

XLON

2971

127.00

574014405818557

15:18:30 PM

XLON

3608

127.00

574014405818556

15:18:35 PM

XLON

3069

126.98

574014405818580

15:19:11 PM

XLON

2829

126.98

574014405818720

15:19:17 PM

XLON

6628

126.96

574014405818737

15:19:31 PM

XLON

12221

126.98

574014405818760

15:19:49 PM

XLON

2602

126.98

574014405818841

15:19:49 PM

XLON

6284

126.98

574014405818842

15:20:25 PM

XLON

12521

127.02

574014405818992

15:20:26 PM

XLON

1225

127.02

574014405818995

15:20:26 PM

XLON

2604

127.02

574014405818994

15:20:38 PM

XLON

8709

126.98

574014405819046

15:21:21 PM

XLON

1506

127.04

574014405819173

15:21:23 PM

XLON

524

127.04

574014405819176

15:21:25 PM

XLON

1135

127.04

574014405819188

15:21:25 PM

XLON

4374

127.04

574014405819187

15:21:30 PM

XLON

13378

127.02

574014405819239

15:21:46 PM

XLON

4454

126.98

574014405819286

15:22:08 PM

XLON

7502

126.98

574014405819385

15:22:37 PM

XLON

456

127.02

574014405819426

15:22:37 PM

XLON

3000

127.02

574014405819425

15:22:37 PM

XLON

3581

127.02

574014405819423

15:22:37 PM

XLON

9368

127.02

574014405819424

15:23:16 PM

XLON

12014

127.04

574014405819619

15:23:21 PM

XLON

7518

127.04

574014405819640

15:23:51 PM

XLON

4972

127.02

574014405819727

15:23:53 PM

XLON

2597

127.02

574014405819731

15:23:54 PM

XLON

1142

127.02

574014405819735

15:23:54 PM

XLON

5326

127.02

574014405819734

15:24:49 PM

XLON

2604

127.02

574014405819947

15:24:56 PM

XLON

5058

127.00

574014405819972

15:25:28 PM

XLON

2603

127.04

574014405820073

15:25:28 PM

XLON

2604

127.04

574014405820072

15:25:28 PM

XLON

3000

127.04

574014405820071

15:25:28 PM

XLON

11813

127.04

574014405820070

15:25:28 PM

XLON

324

127.06

574014405820076

15:25:28 PM

XLON

2603

127.06

574014405820075

15:25:28 PM

XLON

2604

127.06

574014405820074

15:25:28 PM

XLON

3314

127.06

574014405820078

15:25:28 PM

XLON

6281

127.06

574014405820077

15:25:58 PM

XLON

170

127.06

574014405820206

15:25:58 PM

XLON

3000

127.06

574014405820205

15:26:01 PM

XLON

8717

127.04

574014405820234

15:26:15 PM

XLON

894

127.04

574014405820283

15:26:15 PM

XLON

2604

127.04

574014405820282

15:26:15 PM

XLON

3403

127.04

574014405820281

15:26:25 PM

XLON

869

127.04

574014405820327

15:26:25 PM

XLON

4745

127.04

574014405820326

15:27:19 PM

XLON

2603

127.14

574014405820667

15:27:19 PM

XLON

2604

127.14

574014405820666

15:27:19 PM

XLON

3032

127.14

574014405820664

15:27:19 PM

XLON

3100

127.14

574014405820665

15:27:21 PM

XLON

2137

127.12

574014405820677

15:27:21 PM

XLON

6318

127.12

574014405820678

15:27:41 PM

XLON

8031

127.08

574014405820730

15:27:49 PM

XLON

6972

127.08

574014405820742

15:28:00 PM

XLON

2794

127.06

574014405820784

15:28:27 PM

XLON

2900

127.06

574014405820903

15:28:31 PM

XLON

2502

127.08

574014405820927

15:28:31 PM

XLON

2604

127.08

574014405820926

15:28:38 PM

XLON

594

127.08

574014405820964

15:28:38 PM

XLON

3000

127.08

574014405820963

15:28:53 PM

XLON

2603

127.08

574014405821005

15:28:53 PM

XLON

2604

127.08

574014405821006

15:29:30 PM

XLON

2150

127.18

574014405821425

15:29:30 PM

XLON

2377

127.18

574014405821423

15:29:30 PM

XLON

3573

127.18

574014405821426

15:29:30 PM

XLON

9151

127.18

574014405821424

15:29:42 PM

XLON

3296

127.20

574014405821539

15:29:50 PM

XLON

1758

127.20

574014405821588

15:29:50 PM

XLON

2800

127.20

574014405821587

15:30:00 PM

XLON

2603

127.22

574014405821636

15:30:00 PM

XLON

2604

127.22

574014405821635

15:30:26 PM

XLON

7387

127.24

574014405821814

15:30:36 PM

XLON

1156

127.26

574014405821865

15:30:36 PM

XLON

2533

127.26

574014405821864

15:30:36 PM

XLON

2604

127.26

574014405821863

15:30:36 PM

XLON

3000

127.26

574014405821862

15:30:39 PM

XLON

13156

127.24

574014405821877

15:30:56 PM

XLON

1065

127.24

574014405821943

15:30:56 PM

XLON

3191

127.24

574014405821944

15:31:16 PM

XLON

6174

127.22

574014405822032

15:31:28 PM

XLON

628

127.24

574014405822088

15:31:28 PM

XLON

2287

127.24

574014405822087

15:32:07 PM

XLON

13708

127.26

574014405822307

15:32:08 PM

XLON

2603

127.26

574014405822308

15:32:21 PM

XLON

9908

127.24

574014405822371

15:32:36 PM

XLON

2140

127.24

574014405822428

15:32:36 PM

XLON

4347

127.24

574014405822427

15:32:56 PM

XLON

9155

127.26

574014405822485

15:33:23 PM

XLON

1185

127.22

574014405822660

15:33:23 PM

XLON

2422

127.22

574014405822661

15:33:23 PM

XLON

2604

127.22

574014405822659

15:33:23 PM

XLON

4957

127.22

574014405822658

15:33:46 PM

XLON

1433

127.28

574014405822712

15:33:46 PM

XLON

2504

127.28

574014405822711

15:34:02 PM

XLON

3249

127.24

574014405822798

15:34:02 PM

XLON

8483

127.24

574014405822799

15:34:08 PM

XLON

3414

127.22

574014405822826

15:34:36 PM

XLON

2119

127.26

574014405822958

15:34:36 PM

XLON

7605

127.26

574014405822959

15:34:45 PM

XLON

1202

127.26

574014405822973

15:34:45 PM

XLON

2172

127.26

574014405822972

15:34:52 PM

XLON

3486

127.24

574014405823043

15:35:12 PM

XLON

407

127.22

574014405823130

15:35:12 PM

XLON

2603

127.22

574014405823129

15:35:12 PM

XLON

6783

127.22

574014405823128

15:35:28 PM

XLON

310

127.24

574014405823266

15:35:28 PM

XLON

2822

127.24

574014405823265

15:35:29 PM

XLON

2822

127.24

574014405823269

15:35:47 PM

XLON

450

127.22

574014405823353

15:35:47 PM

XLON

2604

127.22

574014405823352

15:36:06 PM

XLON

310

127.24

574014405823429

15:36:06 PM

XLON

3000

127.24

574014405823428

15:36:26 PM

XLON

10436

127.26

574014405823467

15:36:31 PM

XLON

151

127.26

574014405823517

15:36:31 PM

XLON

3000

127.26

574014405823516

15:36:31 PM

XLON

9134

127.26

574014405823488

15:37:15 PM

XLON

1717

127.24

574014405823660

15:37:15 PM

XLON

3000

127.24

574014405823659

15:37:17 PM

XLON

2841

127.22

574014405823675

15:37:17 PM

XLON

9938

127.22

574014405823676

15:37:45 PM

XLON

4135

127.18

574014405823799

15:37:45 PM

XLON

9955

127.18

574014405823798

15:37:58 PM

XLON

5076

127.20

574014405823876

15:38:14 PM

XLON

4234

127.16

574014405824106

15:38:36 PM

XLON

4494

127.16

574014405824164

15:38:36 PM

XLON

5145

127.16

574014405824163

15:38:53 PM

XLON

415

127.16

574014405824236

15:38:53 PM

XLON

2838

127.16

574014405824237

15:38:53 PM

XLON

3425

127.16

574014405824235

15:39:10 PM

XLON

3028

127.16

574014405824367

15:39:18 PM

XLON

2780

127.18

574014405824387

15:39:27 PM

XLON

4864

127.14

574014405824427

15:39:44 PM

XLON

8882

127.14

574014405824512

15:40:02 PM

XLON

4452

127.12

574014405824654

15:40:02 PM

XLON

7822

127.12

574014405824653

15:40:20 PM

XLON

4498

127.16

574014405824772

15:40:37 PM

XLON

419

127.14

574014405824836

15:40:37 PM

XLON

3300

127.14

574014405824835

15:40:37 PM

XLON

3696

127.14

574014405824834

15:41:10 PM

XLON

339

127.14

574014405825025

15:41:10 PM

XLON

3693

127.14

574014405825024

15:41:13 PM

XLON

4467

127.12

574014405825030

15:41:31 PM

XLON

1529

127.16

574014405825085

15:41:31 PM

XLON

2604

127.16

574014405825084

15:41:43 PM

XLON

3300

127.16

574014405825216

15:41:43 PM

XLON

12135

127.16

574014405825215

15:41:43 PM

XLON

2085

127.18

574014405825217

15:42:11 PM

XLON

2894

127.16

574014405825353

15:42:11 PM

XLON

7390

127.16

574014405825354

15:42:24 PM

XLON

498

127.16

574014405825371

15:42:24 PM

XLON

905

127.16

574014405825370

15:42:24 PM

XLON

2545

127.16

574014405825369

15:42:30 PM

XLON

3741

127.14

574014405825381

15:43:01 PM

XLON

3300

127.16

574014405825601

15:43:11 PM

XLON

345

127.14

574014405825619

15:43:11 PM

XLON

2618

127.14

574014405825618

15:43:15 PM

XLON

5197

127.12

574014405825622

15:43:15 PM

XLON

6694

127.12

574014405825623

15:43:23 PM

XLON

4673

127.08

574014405825676

15:43:49 PM

XLON

5183

127.10

574014405825783

15:44:07 PM

XLON

5060

127.10

574014405825856

15:44:23 PM

XLON

3063

127.12

574014405825926

15:44:30 PM

XLON

2807

127.12

574014405825952

15:44:32 PM

XLON

12715

127.10

574014405825959

15:44:42 PM

XLON

3477

127.10

574014405826012

15:45:21 PM

XLON

1384

127.14

574014405826247

15:45:21 PM

XLON

3000

127.14

574014405826246

15:45:27 PM

XLON

915

127.14

574014405826272

15:45:27 PM

XLON

2500

127.14

574014405826273

15:45:31 PM

XLON

3244

127.12

574014405826293

15:45:31 PM

XLON

7677

127.12

574014405826292

15:46:11 PM

XLON

715

127.14

574014405826474

15:46:11 PM

XLON

4333

127.14

574014405826473

15:46:14 PM

XLON

2391

127.12

574014405826485

15:46:14 PM

XLON

2822

127.12

574014405826484

15:46:15 PM

XLON

2087

127.12

574014405826507

15:46:15 PM

XLON

4333

127.12

574014405826506

15:46:41 PM

XLON

8663

127.10

574014405826593

15:46:57 PM

XLON

3877

127.04

574014405826656

15:47:04 PM

XLON

1630

127.04

574014405826722

15:47:04 PM

XLON

4875

127.04

574014405826723

15:47:10 PM

XLON

2871

127.04

574014405826747

15:47:33 PM

XLON

178

127.02

574014405826862

15:47:33 PM

XLON

2500

127.02

574014405826863

15:47:33 PM

XLON

2511

127.02

574014405826865

15:47:33 PM

XLON

2618

127.02

574014405826864

15:47:33 PM

XLON

2972

127.02

574014405826858

15:48:19 PM

XLON

411

127.04

574014405827178

15:48:19 PM

XLON

1685

127.04

574014405827176

15:48:19 PM

XLON

2618

127.04

574014405827177

15:48:25 PM

XLON

37

127.04

574014405827187

15:48:25 PM

XLON

375

127.04

574014405827189

15:48:25 PM

XLON

2618

127.04

574014405827188

15:48:32 PM

XLON

1669

127.04

574014405827213

15:48:37 PM

XLON

665

127.04

574014405827243

15:48:37 PM

XLON

2500

127.04

574014405827242

15:48:42 PM

XLON

12524

127.02

574014405827248

15:48:56 PM

XLON

3740

127.00

574014405827297

15:49:05 PM

XLON

235

126.98

574014405827328

15:49:05 PM

XLON

3249

126.98

574014405827327

15:49:12 PM

XLON

3171

126.98

574014405827356

15:49:31 PM

XLON

7414

127.00

574014405827474

15:49:48 PM

XLON

234

127.00

574014405827547

15:49:48 PM

XLON

2500

127.00

574014405827544

15:49:48 PM

XLON

2618

127.00

574014405827546

15:49:48 PM

XLON

3645

127.00

574014405827545

15:49:54 PM

XLON

3310

126.98

574014405827569

15:50:16 PM

XLON

2862

127.00

574014405827676

15:50:26 PM

XLON

2141

127.00

574014405827719

15:50:29 PM

XLON

727

127.00

574014405827741

15:50:29 PM

XLON

801

127.00

574014405827743

15:50:29 PM

XLON

1616

127.00

574014405827744

15:50:29 PM

XLON

3000

127.00

574014405827742

15:50:46 PM

XLON

2866

126.98

574014405827849

15:50:52 PM

XLON

7730

126.98

574014405827952

15:51:23 PM

XLON

11411

126.96

574014405828115

15:51:31 PM

XLON

3024

126.94

574014405828201

15:51:49 PM

XLON

8152

126.96

574014405828298

15:51:56 PM

XLON

3285

126.94

574014405828304

15:52:02 PM

XLON

3241

126.94

574014405828335

15:52:46 PM

XLON

2177

126.96

574014405828673

15:52:46 PM

XLON

2895

126.96

574014405828676

15:52:46 PM

XLON

4928

126.96

574014405828674

15:53:00 PM

XLON

2770

126.98

574014405828758

15:53:01 PM

XLON

3424

126.96

574014405828776

15:53:14 PM

XLON

5088

126.96

574014405828832

15:53:14 PM

XLON

6372

126.96

574014405828834

15:53:17 PM

XLON

3084

126.96

574014405828863

15:53:57 PM

XLON

3128

126.98

574014405829092

15:54:03 PM

XLON

12960

126.96

574014405829110

15:54:23 PM

XLON

1376

127.00

574014405829294

15:54:23 PM

XLON

3128

127.00

574014405829293

15:54:23 PM

XLON

4352

127.00

574014405829291

15:54:43 PM

XLON

8836

126.98

574014405829460

15:55:06 PM

XLON

4633

126.96

574014405829631

15:55:13 PM

XLON

3850

126.98

574014405829664

15:55:21 PM

XLON

3029

126.98

574014405829740

15:55:47 PM

XLON

5239

126.98

574014405829833

15:56:05 PM

XLON

3294

126.96

574014405829907

15:56:05 PM

XLON

8786

126.96

574014405829903

15:56:12 PM

XLON

3412

126.96

574014405829940

15:56:23 PM

XLON

2768

126.94

574014405829967

15:56:31 PM

XLON

876

126.94

574014405829987

15:57:04 PM

XLON

3128

127.00

574014405830137

15:57:14 PM

XLON

2287

127.00

574014405830196

15:57:14 PM

XLON

3000

127.00

574014405830195

15:57:22 PM

XLON

993

127.00

574014405830268

15:57:22 PM

XLON

1848

127.00

574014405830269

15:57:30 PM

XLON

3043

127.00

574014405830333

15:57:37 PM

XLON

12097

127.00

574014405830380

15:57:43 PM

XLON

956

126.98

574014405830446

15:57:43 PM

XLON

3745

126.98

574014405830450

15:58:10 PM

XLON

4947

127.00

574014405830635

15:58:33 PM

XLON

395

127.00

574014405830743

15:58:33 PM

XLON

2874

127.00

574014405830742

15:58:33 PM

XLON

3128

127.00

574014405830741

15:58:33 PM

XLON

3280

127.00

574014405830740

15:58:33 PM

XLON

5713

127.00

574014405830724

15:58:55 PM

XLON

1039

127.00

574014405830830

15:58:55 PM

XLON

1750

127.00

574014405830829

15:59:03 PM

XLON

1520

127.00

574014405830952

15:59:03 PM

XLON

3280

127.00

574014405830951

15:59:11 PM

XLON

2760

127.00

574014405830975

15:59:17 PM

XLON

520

127.00

574014405831001

15:59:17 PM

XLON

629

127.00

574014405831003

15:59:17 PM

XLON

3128

127.00

574014405831002

15:59:32 PM

XLON

5779

126.98

574014405831096

15:59:43 PM

XLON

358

126.98

574014405831132

15:59:43 PM

XLON

4467

126.98

574014405831131

15:59:45 PM

XLON

31

126.98

574014405831155

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMMEESEIW
UK 100