Transaction in Own Shares
7 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
7 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
128.10 |
|
Lowest price paid per share (pence): |
126.96 |
|
Volume weighted average price paid per share (pence): |
127.48 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 788,124,793 of its ordinary shares in treasury and has 28,030,038,485 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
127.48 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:24:14 AM |
XLON |
3434 |
127.46 |
574632881035322 |
|
08:24:14 AM |
XLON |
3640 |
127.46 |
574632881035323 |
|
08:25:33 AM |
XLON |
3165 |
127.68 |
574632881035720 |
|
08:26:24 AM |
XLON |
2890 |
127.64 |
574632881035938 |
|
08:27:24 AM |
XLON |
1792 |
127.80 |
574632881036220 |
|
08:27:24 AM |
XLON |
2108 |
127.80 |
574632881036219 |
|
08:27:24 AM |
XLON |
2594 |
127.80 |
574632881036217 |
|
08:27:24 AM |
XLON |
2595 |
127.80 |
574632881036218 |
|
08:27:24 AM |
XLON |
8576 |
127.80 |
574632881036213 |
|
08:27:30 AM |
XLON |
5189 |
127.74 |
574632881036274 |
|
08:27:42 AM |
XLON |
5836 |
127.76 |
574632881036294 |
|
08:27:44 AM |
XLON |
4482 |
127.74 |
574632881036305 |
|
08:28:33 AM |
XLON |
3812 |
127.66 |
574632881036408 |
|
08:29:02 AM |
XLON |
9808 |
127.68 |
574632881036465 |
|
08:29:04 AM |
XLON |
2445 |
127.66 |
574632881036481 |
|
08:29:04 AM |
XLON |
5608 |
127.66 |
574632881036480 |
|
08:31:35 AM |
XLON |
3249 |
127.98 |
574632881037070 |
|
08:31:35 AM |
XLON |
3835 |
127.98 |
574632881037071 |
|
08:31:42 AM |
XLON |
658 |
128.00 |
574632881037099 |
|
08:31:42 AM |
XLON |
827 |
128.00 |
574632881037100 |
|
08:32:03 AM |
XLON |
3300 |
127.98 |
574632881037197 |
|
08:32:03 AM |
XLON |
1222 |
128.00 |
574632881037200 |
|
08:32:03 AM |
XLON |
2070 |
128.00 |
574632881037199 |
|
08:32:03 AM |
XLON |
2594 |
128.00 |
574632881037198 |
|
08:32:03 AM |
XLON |
6052 |
128.00 |
574632881037201 |
|
08:32:03 AM |
XLON |
1215 |
128.02 |
574632881037204 |
|
08:32:03 AM |
XLON |
1770 |
128.02 |
574632881037207 |
|
08:32:03 AM |
XLON |
2521 |
128.02 |
574632881037206 |
|
08:32:03 AM |
XLON |
2594 |
128.02 |
574632881037202 |
|
08:32:03 AM |
XLON |
2595 |
128.02 |
574632881037203 |
|
08:32:03 AM |
XLON |
5975 |
128.02 |
574632881037205 |
|
08:32:19 AM |
XLON |
11647 |
128.00 |
574632881037405 |
|
08:33:14 AM |
XLON |
3000 |
127.96 |
574632881037632 |
|
08:33:14 AM |
XLON |
877 |
127.98 |
574632881037633 |
|
08:33:14 AM |
XLON |
248 |
128.00 |
574632881037624 |
|
08:33:14 AM |
XLON |
1320 |
128.00 |
574632881037623 |
|
08:33:14 AM |
XLON |
6762 |
128.00 |
574632881037622 |
|
08:33:34 AM |
XLON |
2931 |
127.92 |
574632881037683 |
|
08:34:04 AM |
XLON |
2343 |
127.90 |
574632881037770 |
|
08:34:04 AM |
XLON |
4460 |
127.90 |
574632881037769 |
|
08:35:03 AM |
XLON |
837 |
127.96 |
574632881037999 |
|
08:35:03 AM |
XLON |
3354 |
127.96 |
574632881037998 |
|
08:35:03 AM |
XLON |
6831 |
127.96 |
574632881037997 |
|
08:35:52 AM |
XLON |
9348 |
128.02 |
574632881038124 |
|
08:37:05 AM |
XLON |
8482 |
128.02 |
574632881038307 |
|
08:38:08 AM |
XLON |
7760 |
127.94 |
574632881038444 |
|
08:38:23 AM |
XLON |
6235 |
127.98 |
574632881038492 |
|
08:38:31 AM |
XLON |
3046 |
127.96 |
574632881038498 |
|
08:39:53 AM |
XLON |
299 |
127.94 |
574632881038735 |
|
08:39:53 AM |
XLON |
1325 |
127.94 |
574632881038733 |
|
08:39:53 AM |
XLON |
2594 |
127.94 |
574632881038734 |
|
08:40:00 AM |
XLON |
513 |
127.90 |
574632881038750 |
|
08:40:00 AM |
XLON |
820 |
127.90 |
574632881038751 |
|
08:40:00 AM |
XLON |
530 |
127.92 |
574632881038752 |
|
08:40:00 AM |
XLON |
1079 |
127.92 |
574632881038753 |
|
08:40:45 AM |
XLON |
40 |
127.94 |
574632881039034 |
|
08:40:45 AM |
XLON |
3300 |
127.94 |
574632881039033 |
|
08:40:45 AM |
XLON |
12940 |
127.94 |
574632881039029 |
|
08:42:02 AM |
XLON |
4729 |
127.90 |
574632881039247 |
|
08:42:12 AM |
XLON |
3342 |
127.84 |
574632881039316 |
|
08:42:12 AM |
XLON |
6438 |
127.90 |
574632881039286 |
|
08:43:42 AM |
XLON |
7412 |
127.78 |
574632881039618 |
|
08:43:45 AM |
XLON |
3415 |
127.74 |
574632881039624 |
|
08:44:34 AM |
XLON |
521 |
127.76 |
574632881039712 |
|
08:44:34 AM |
XLON |
2566 |
127.76 |
574632881039713 |
|
08:45:01 AM |
XLON |
1367 |
127.76 |
574632881039797 |
|
08:45:01 AM |
XLON |
1621 |
127.76 |
574632881039793 |
|
08:45:01 AM |
XLON |
2935 |
127.76 |
574632881039794 |
|
08:45:01 AM |
XLON |
3000 |
127.76 |
574632881039796 |
|
08:45:36 AM |
XLON |
1119 |
127.76 |
574632881039876 |
|
08:45:36 AM |
XLON |
6696 |
127.76 |
574632881039877 |
|
08:46:27 AM |
XLON |
3042 |
127.74 |
574632881039965 |
|
08:46:46 AM |
XLON |
4129 |
127.78 |
574632881039995 |
|
08:48:03 AM |
XLON |
6983 |
127.78 |
574632881040245 |
|
08:48:48 AM |
XLON |
6679 |
127.74 |
574632881040417 |
|
08:48:57 AM |
XLON |
1133 |
127.70 |
574632881040428 |
|
08:48:57 AM |
XLON |
5768 |
127.70 |
574632881040427 |
|
08:50:58 AM |
XLON |
4136 |
127.82 |
574632881040739 |
|
08:50:58 AM |
XLON |
4155 |
127.82 |
574632881040740 |
|
08:51:22 AM |
XLON |
5818 |
127.82 |
574632881040852 |
|
08:51:56 AM |
XLON |
9790 |
127.80 |
574632881041005 |
|
08:51:56 AM |
XLON |
739 |
127.86 |
574632881040995 |
|
08:51:56 AM |
XLON |
2521 |
127.86 |
574632881040994 |
|
08:53:02 AM |
XLON |
5018 |
127.76 |
574632881041152 |
|
08:53:02 AM |
XLON |
5050 |
127.76 |
574632881041153 |
|
08:55:23 AM |
XLON |
3596 |
127.74 |
574632881041456 |
|
08:56:00 AM |
XLON |
1343 |
127.74 |
574632881041593 |
|
08:56:00 AM |
XLON |
1447 |
127.74 |
574632881041592 |
|
08:56:24 AM |
XLON |
237 |
127.70 |
574632881041697 |
|
08:56:24 AM |
XLON |
2587 |
127.70 |
574632881041696 |
|
08:56:31 AM |
XLON |
574 |
127.70 |
574632881041713 |
|
08:56:31 AM |
XLON |
1072 |
127.70 |
574632881041714 |
|
08:56:31 AM |
XLON |
2781 |
127.70 |
574632881041715 |
|
08:56:51 AM |
XLON |
2588 |
127.68 |
574632881041737 |
|
08:56:51 AM |
XLON |
3000 |
127.68 |
574632881041736 |
|
08:57:24 AM |
XLON |
359 |
127.72 |
574632881041813 |
|
08:59:03 AM |
XLON |
2120 |
127.86 |
574632881042092 |
|
08:59:03 AM |
XLON |
2521 |
127.86 |
574632881042091 |
|
08:59:03 AM |
XLON |
2587 |
127.86 |
574632881042089 |
|
08:59:03 AM |
XLON |
2588 |
127.86 |
574632881042090 |
|
08:59:03 AM |
XLON |
3294 |
127.86 |
574632881042086 |
|
08:59:03 AM |
XLON |
3300 |
127.86 |
574632881042088 |
|
09:00:03 AM |
XLON |
374 |
127.92 |
574632881042201 |
|
09:00:03 AM |
XLON |
1919 |
127.92 |
574632881042199 |
|
09:00:03 AM |
XLON |
2588 |
127.92 |
574632881042198 |
|
09:00:03 AM |
XLON |
3000 |
127.92 |
574632881042200 |
|
09:00:03 AM |
XLON |
4334 |
127.92 |
574632881042197 |
|
09:00:31 AM |
XLON |
2832 |
127.90 |
574632881042290 |
|
09:02:07 AM |
XLON |
2283 |
127.88 |
574632881042707 |
|
09:02:07 AM |
XLON |
2588 |
127.88 |
574632881042706 |
|
09:02:07 AM |
XLON |
3000 |
127.88 |
574632881042705 |
|
09:02:07 AM |
XLON |
6940 |
127.88 |
574632881042701 |
|
09:03:35 AM |
XLON |
3000 |
127.84 |
574632881042950 |
|
09:04:03 AM |
XLON |
3362 |
127.82 |
574632881042997 |
|
09:04:03 AM |
XLON |
9538 |
127.82 |
574632881042996 |
|
09:04:42 AM |
XLON |
2929 |
127.80 |
574632881043051 |
|
09:05:53 AM |
XLON |
7127 |
127.80 |
574632881043239 |
|
09:06:48 AM |
XLON |
13162 |
127.80 |
574632881043604 |
|
09:07:56 AM |
XLON |
2918 |
127.78 |
574632881043735 |
|
09:08:13 AM |
XLON |
2748 |
127.78 |
574632881043769 |
|
09:08:13 AM |
XLON |
8021 |
127.78 |
574632881043767 |
|
09:08:21 AM |
XLON |
2972 |
127.76 |
574632881043793 |
|
09:10:55 AM |
XLON |
2396 |
127.86 |
574632881044441 |
|
09:10:55 AM |
XLON |
2587 |
127.86 |
574632881044438 |
|
09:10:55 AM |
XLON |
2588 |
127.86 |
574632881044439 |
|
09:10:55 AM |
XLON |
3000 |
127.86 |
574632881044440 |
|
09:10:55 AM |
XLON |
3253 |
127.86 |
574632881044433 |
|
09:10:55 AM |
XLON |
10203 |
127.86 |
574632881044434 |
|
09:12:00 AM |
XLON |
4525 |
127.90 |
574632881044615 |
|
09:12:23 AM |
XLON |
5833 |
127.88 |
574632881044669 |
|
09:12:54 AM |
XLON |
3018 |
127.86 |
574632881044744 |
|
09:12:54 AM |
XLON |
3037 |
127.86 |
574632881044749 |
|
09:13:16 AM |
XLON |
1328 |
127.80 |
574632881044853 |
|
09:13:16 AM |
XLON |
1500 |
127.80 |
574632881044852 |
|
09:13:31 AM |
XLON |
264 |
127.80 |
574632881044941 |
|
09:13:31 AM |
XLON |
1500 |
127.80 |
574632881044939 |
|
09:13:31 AM |
XLON |
1500 |
127.80 |
574632881044940 |
|
09:14:01 AM |
XLON |
692 |
127.80 |
574632881045143 |
|
09:14:02 AM |
XLON |
1185 |
127.80 |
574632881045155 |
|
09:14:02 AM |
XLON |
1500 |
127.80 |
574632881045145 |
|
09:14:02 AM |
XLON |
1500 |
127.80 |
574632881045156 |
|
09:14:02 AM |
XLON |
2588 |
127.80 |
574632881045157 |
|
09:14:03 AM |
XLON |
1296 |
127.80 |
574632881045184 |
|
09:14:03 AM |
XLON |
1323 |
127.80 |
574632881045165 |
|
09:14:03 AM |
XLON |
1500 |
127.80 |
574632881045163 |
|
09:14:03 AM |
XLON |
1500 |
127.80 |
574632881045183 |
|
09:14:03 AM |
XLON |
2588 |
127.80 |
574632881045164 |
|
09:14:06 AM |
XLON |
1500 |
127.80 |
574632881045198 |
|
09:14:07 AM |
XLON |
1500 |
127.80 |
574632881045200 |
|
09:14:08 AM |
XLON |
1500 |
127.80 |
574632881045207 |
|
09:14:09 AM |
XLON |
1500 |
127.80 |
574632881045215 |
|
09:14:12 AM |
XLON |
1500 |
127.80 |
574632881045220 |
|
09:14:12 AM |
XLON |
1500 |
127.80 |
574632881045223 |
|
09:14:13 AM |
XLON |
1500 |
127.80 |
574632881045224 |
|
09:14:22 AM |
XLON |
1500 |
127.80 |
574632881045245 |
|
09:14:33 AM |
XLON |
280 |
127.80 |
574632881045323 |
|
09:14:33 AM |
XLON |
360 |
127.80 |
574632881045326 |
|
09:14:33 AM |
XLON |
1500 |
127.80 |
574632881045324 |
|
09:14:33 AM |
XLON |
1500 |
127.80 |
574632881045325 |
|
09:14:34 AM |
XLON |
563 |
127.80 |
574632881045537 |
|
09:14:34 AM |
XLON |
1468 |
127.80 |
574632881045540 |
|
09:14:34 AM |
XLON |
1500 |
127.82 |
574632881045531 |
|
09:14:34 AM |
XLON |
11268 |
127.82 |
574632881045532 |
|
09:14:35 AM |
XLON |
1500 |
127.80 |
574632881045541 |
|
09:14:35 AM |
XLON |
1500 |
127.80 |
574632881045542 |
|
09:14:36 AM |
XLON |
1500 |
127.80 |
574632881045543 |
|
09:14:36 AM |
XLON |
1500 |
127.80 |
574632881045554 |
|
09:14:37 AM |
XLON |
2587 |
127.78 |
574632881045559 |
|
09:14:37 AM |
XLON |
2588 |
127.78 |
574632881045558 |
|
09:14:37 AM |
XLON |
668 |
127.80 |
574632881045560 |
|
09:14:37 AM |
XLON |
672 |
127.80 |
574632881045561 |
|
09:14:37 AM |
XLON |
1500 |
127.80 |
574632881045562 |
|
09:14:37 AM |
XLON |
2258 |
127.80 |
574632881045563 |
|
09:14:38 AM |
XLON |
1500 |
127.80 |
574632881045569 |
|
09:14:39 AM |
XLON |
1500 |
127.80 |
574632881045572 |
|
09:14:39 AM |
XLON |
1500 |
127.80 |
574632881045573 |
|
09:14:40 AM |
XLON |
1500 |
127.80 |
574632881045575 |
|
09:14:40 AM |
XLON |
1500 |
127.80 |
574632881045577 |
|
09:14:41 AM |
XLON |
1500 |
127.80 |
574632881045615 |
|
09:14:41 AM |
XLON |
1500 |
127.80 |
574632881045617 |
|
09:14:43 AM |
XLON |
1500 |
127.80 |
574632881045623 |
|
09:14:43 AM |
XLON |
1500 |
127.80 |
574632881045643 |
|
09:14:44 AM |
XLON |
1500 |
127.80 |
574632881045649 |
|
09:14:44 AM |
XLON |
1500 |
127.80 |
574632881045660 |
|
09:14:45 AM |
XLON |
1500 |
127.80 |
574632881045662 |
|
09:14:45 AM |
XLON |
1500 |
127.80 |
574632881045663 |
|
09:14:46 AM |
XLON |
1500 |
127.80 |
574632881045665 |
|
09:14:48 AM |
XLON |
728 |
127.80 |
574632881045682 |
|
09:14:49 AM |
XLON |
1500 |
127.80 |
574632881045684 |
|
09:14:54 AM |
XLON |
1500 |
127.80 |
574632881045732 |
|
09:14:54 AM |
XLON |
1500 |
127.80 |
574632881045735 |
|
09:14:55 AM |
XLON |
825 |
127.80 |
574632881045745 |
|
09:14:55 AM |
XLON |
1500 |
127.80 |
574632881045746 |
|
09:14:55 AM |
XLON |
1500 |
127.80 |
574632881045749 |
|
09:14:58 AM |
XLON |
1500 |
127.80 |
574632881045754 |
|
09:15:01 AM |
XLON |
1500 |
127.80 |
574632881045776 |
|
09:15:05 AM |
XLON |
45 |
127.80 |
574632881045839 |
|
09:15:05 AM |
XLON |
976 |
127.80 |
574632881045833 |
|
09:15:05 AM |
XLON |
1500 |
127.80 |
574632881045834 |
|
09:15:05 AM |
XLON |
1500 |
127.80 |
574632881045835 |
|
09:15:05 AM |
XLON |
1500 |
127.80 |
574632881045836 |
|
09:15:05 AM |
XLON |
1500 |
127.80 |
574632881045837 |
|
09:15:05 AM |
XLON |
1500 |
127.80 |
574632881045838 |
|
09:15:05 AM |
XLON |
1500 |
127.80 |
574632881045904 |
|
09:15:05 AM |
XLON |
1500 |
127.80 |
574632881045921 |
|
09:15:06 AM |
XLON |
1500 |
127.80 |
574632881045923 |
|
09:15:06 AM |
XLON |
1500 |
127.80 |
574632881045924 |
|
09:15:07 AM |
XLON |
1317 |
127.80 |
574632881045934 |
|
09:15:07 AM |
XLON |
1500 |
127.80 |
574632881045928 |
|
09:15:07 AM |
XLON |
1500 |
127.80 |
574632881045929 |
|
09:15:07 AM |
XLON |
1500 |
127.80 |
574632881045930 |
|
09:15:07 AM |
XLON |
1500 |
127.80 |
574632881045931 |
|
09:15:07 AM |
XLON |
1500 |
127.80 |
574632881045932 |
|
09:15:07 AM |
XLON |
1500 |
127.80 |
574632881045933 |
|
09:15:09 AM |
XLON |
1500 |
127.80 |
574632881045972 |
|
09:15:10 AM |
XLON |
1500 |
127.80 |
574632881045976 |
|
09:15:10 AM |
XLON |
1500 |
127.80 |
574632881045977 |
|
09:15:11 AM |
XLON |
1500 |
127.80 |
574632881045982 |
|
09:15:13 AM |
XLON |
1500 |
127.80 |
574632881045995 |
|
09:15:13 AM |
XLON |
1500 |
127.80 |
574632881046000 |
|
09:15:22 AM |
XLON |
1500 |
127.80 |
574632881046057 |
|
09:15:22 AM |
XLON |
1500 |
127.80 |
574632881046059 |
|
09:15:22 AM |
XLON |
2588 |
127.80 |
574632881046060 |
|
09:15:28 AM |
XLON |
260 |
127.80 |
574632881046098 |
|
09:15:28 AM |
XLON |
1500 |
127.80 |
574632881046100 |
|
09:15:32 AM |
XLON |
1500 |
127.80 |
574632881046122 |
|
09:15:33 AM |
XLON |
1500 |
127.80 |
574632881046123 |
|
09:15:34 AM |
XLON |
1500 |
127.80 |
574632881046124 |
|
09:16:22 AM |
XLON |
1500 |
127.80 |
574632881046241 |
|
09:16:22 AM |
XLON |
2517 |
127.80 |
574632881046242 |
|
09:16:26 AM |
XLON |
1500 |
127.80 |
574632881046264 |
|
09:16:28 AM |
XLON |
1500 |
127.80 |
574632881046298 |
|
09:16:31 AM |
XLON |
1400 |
127.80 |
574632881046328 |
|
09:16:31 AM |
XLON |
1500 |
127.80 |
574632881046329 |
|
09:16:31 AM |
XLON |
1500 |
127.80 |
574632881046330 |
|
09:16:32 AM |
XLON |
1500 |
127.80 |
574632881046331 |
|
09:16:38 AM |
XLON |
3011 |
127.78 |
574632881046339 |
|
09:16:42 AM |
XLON |
2896 |
127.78 |
574632881046353 |
|
09:16:42 AM |
XLON |
2943 |
127.78 |
574632881046349 |
|
09:19:22 AM |
XLON |
5371 |
127.68 |
574632881046641 |
|
09:20:15 AM |
XLON |
3061 |
127.62 |
574632881046721 |
|
09:21:12 AM |
XLON |
1023 |
127.62 |
574632881046797 |
|
09:21:12 AM |
XLON |
5127 |
127.62 |
574632881046796 |
|
09:21:33 AM |
XLON |
4689 |
127.58 |
574632881046886 |
|
09:22:36 AM |
XLON |
3463 |
127.60 |
574632881047032 |
|
09:23:52 AM |
XLON |
4807 |
127.66 |
574632881047152 |
|
09:25:55 AM |
XLON |
3701 |
127.72 |
574632881047488 |
|
09:26:00 AM |
XLON |
1982 |
127.70 |
574632881047497 |
|
09:26:00 AM |
XLON |
3300 |
127.70 |
574632881047496 |
|
09:27:10 AM |
XLON |
2386 |
127.64 |
574632881047622 |
|
09:27:10 AM |
XLON |
9039 |
127.64 |
574632881047623 |
|
09:28:33 AM |
XLON |
5877 |
127.62 |
574632881048105 |
|
09:32:36 AM |
XLON |
12811 |
127.60 |
574632881048863 |
|
09:32:58 AM |
XLON |
3337 |
127.50 |
574632881048949 |
|
09:35:13 AM |
XLON |
476 |
127.54 |
574632881049127 |
|
09:35:13 AM |
XLON |
6141 |
127.54 |
574632881049126 |
|
09:38:12 AM |
XLON |
11753 |
127.52 |
574632881049596 |
|
09:38:25 AM |
XLON |
4262 |
127.46 |
574632881049653 |
|
09:38:36 AM |
XLON |
4355 |
127.38 |
574632881049762 |
|
09:40:58 AM |
XLON |
4103 |
127.38 |
574632881050015 |
|
09:41:30 AM |
XLON |
1436 |
127.32 |
574632881050097 |
|
09:41:30 AM |
XLON |
3949 |
127.32 |
574632881050098 |
|
09:41:59 AM |
XLON |
3316 |
127.28 |
574632881050165 |
|
09:43:04 AM |
XLON |
5968 |
127.28 |
574632881050269 |
|
09:43:55 AM |
XLON |
2866 |
127.16 |
574632881050432 |
|
09:44:10 AM |
XLON |
4620 |
127.16 |
574632881050476 |
|
09:46:22 AM |
XLON |
3539 |
127.24 |
574632881050763 |
|
09:46:53 AM |
XLON |
3237 |
127.22 |
574632881050824 |
|
09:46:54 AM |
XLON |
5272 |
127.20 |
574632881050831 |
|
09:49:03 AM |
XLON |
3432 |
127.20 |
574632881051094 |
|
09:50:08 AM |
XLON |
6741 |
127.10 |
574632881051203 |
|
09:50:11 AM |
XLON |
3134 |
127.08 |
574632881051216 |
|
09:51:45 AM |
XLON |
4698 |
127.12 |
574632881051426 |
|
09:55:55 AM |
XLON |
2597 |
127.16 |
574632881051903 |
|
09:55:55 AM |
XLON |
3079 |
127.16 |
574632881051899 |
|
09:55:55 AM |
XLON |
3244 |
127.16 |
574632881051905 |
|
09:55:55 AM |
XLON |
3300 |
127.16 |
574632881051904 |
|
09:57:41 AM |
XLON |
5289 |
127.32 |
574632881052119 |
|
09:58:26 AM |
XLON |
2521 |
127.48 |
574632881052152 |
|
09:58:26 AM |
XLON |
2596 |
127.48 |
574632881052154 |
|
09:58:26 AM |
XLON |
2597 |
127.48 |
574632881052153 |
|
09:58:41 AM |
XLON |
1089 |
127.44 |
574632881052239 |
|
09:58:41 AM |
XLON |
3733 |
127.44 |
574632881052238 |
|
09:58:41 AM |
XLON |
7377 |
127.44 |
574632881052232 |
|
09:59:40 AM |
XLON |
4110 |
127.50 |
574632881052437 |
|
09:59:46 AM |
XLON |
703 |
127.54 |
574632881052838 |
|
09:59:46 AM |
XLON |
1118 |
127.54 |
574632881052835 |
|
09:59:46 AM |
XLON |
1320 |
127.54 |
574632881052837 |
|
09:59:46 AM |
XLON |
1557 |
127.54 |
574632881052842 |
|
10:00:36 AM |
XLON |
1298 |
127.48 |
574632881053284 |
|
10:00:36 AM |
XLON |
4523 |
127.48 |
574632881053283 |
|
10:02:35 AM |
XLON |
3300 |
127.58 |
574632881053519 |
|
10:03:03 AM |
XLON |
2909 |
127.58 |
574632881053571 |
|
10:03:03 AM |
XLON |
381 |
127.60 |
574632881053563 |
|
10:03:03 AM |
XLON |
3504 |
127.60 |
574632881053565 |
|
10:03:28 AM |
XLON |
5779 |
127.54 |
574632881053631 |
|
10:04:19 AM |
XLON |
654 |
127.44 |
574632881053845 |
|
10:04:19 AM |
XLON |
6526 |
127.44 |
574632881053846 |
|
10:05:13 AM |
XLON |
3254 |
127.44 |
574632881053963 |
|
10:06:06 AM |
XLON |
6466 |
127.30 |
574632881054067 |
|
10:06:11 AM |
XLON |
579 |
127.24 |
574632881054081 |
|
10:06:11 AM |
XLON |
2264 |
127.24 |
574632881054080 |
|
10:08:21 AM |
XLON |
269 |
127.42 |
574632881054507 |
|
10:08:21 AM |
XLON |
3697 |
127.42 |
574632881054504 |
|
10:08:21 AM |
XLON |
8729 |
127.42 |
574632881054506 |
|
10:09:00 AM |
XLON |
3177 |
127.40 |
574632881054582 |
|
10:10:25 AM |
XLON |
4776 |
127.48 |
574632881054728 |
|
10:10:32 AM |
XLON |
2343 |
127.46 |
574632881054745 |
|
10:10:32 AM |
XLON |
5195 |
127.46 |
574632881054744 |
|
10:11:02 AM |
XLON |
3154 |
127.50 |
574632881054800 |
|
10:12:07 AM |
XLON |
1055 |
127.66 |
574632881055011 |
|
10:12:07 AM |
XLON |
4313 |
127.66 |
574632881055012 |
|
10:12:58 AM |
XLON |
6538 |
127.66 |
574632881055116 |
|
10:13:39 AM |
XLON |
2760 |
127.68 |
574632881055184 |
|
10:13:39 AM |
XLON |
4596 |
127.68 |
574632881055182 |
|
10:14:24 AM |
XLON |
3287 |
127.62 |
574632881055275 |
|
10:14:24 AM |
XLON |
3914 |
127.62 |
574632881055274 |
|
10:15:30 AM |
XLON |
299 |
127.60 |
574632881055466 |
|
10:15:30 AM |
XLON |
3300 |
127.60 |
574632881055465 |
|
10:16:23 AM |
XLON |
7787 |
127.68 |
574632881055676 |
|
10:17:08 AM |
XLON |
802 |
127.66 |
574632881055814 |
|
10:17:08 AM |
XLON |
5490 |
127.66 |
574632881055815 |
|
10:19:12 AM |
XLON |
3300 |
127.72 |
574632881056069 |
|
10:19:38 AM |
XLON |
787 |
127.72 |
574632881056143 |
|
10:20:07 AM |
XLON |
3300 |
127.72 |
574632881056198 |
|
10:20:07 AM |
XLON |
1741 |
127.74 |
574632881056199 |
|
10:20:35 AM |
XLON |
933 |
127.76 |
574632881056271 |
|
10:20:35 AM |
XLON |
3300 |
127.76 |
574632881056270 |
|
10:20:46 AM |
XLON |
436 |
127.72 |
574632881056291 |
|
10:20:46 AM |
XLON |
2688 |
127.72 |
574632881056292 |
|
10:21:16 AM |
XLON |
3291 |
127.80 |
574632881056380 |
|
10:21:51 AM |
XLON |
8285 |
127.80 |
574632881056550 |
|
10:22:06 AM |
XLON |
99 |
127.80 |
574632881056599 |
|
10:22:06 AM |
XLON |
161 |
127.80 |
574632881056598 |
|
10:22:22 AM |
XLON |
6745 |
127.80 |
574632881056628 |
|
10:23:04 AM |
XLON |
2786 |
127.76 |
574632881056798 |
|
10:24:52 AM |
XLON |
12299 |
127.90 |
574632881057064 |
|
10:25:02 AM |
XLON |
3028 |
127.90 |
574632881057088 |
|
10:26:02 AM |
XLON |
873 |
127.94 |
574632881057337 |
|
10:26:02 AM |
XLON |
3000 |
127.94 |
574632881057336 |
|
10:26:02 AM |
XLON |
3105 |
127.96 |
574632881057321 |
|
10:28:41 AM |
XLON |
3300 |
127.98 |
574632881057649 |
|
10:29:13 AM |
XLON |
2909 |
127.96 |
574632881057786 |
|
10:29:13 AM |
XLON |
4017 |
127.96 |
574632881057785 |
|
10:29:13 AM |
XLON |
5348 |
127.96 |
574632881057784 |
|
10:29:13 AM |
XLON |
8140 |
127.96 |
574632881057791 |
|
10:31:18 AM |
XLON |
2047 |
127.96 |
574632881058116 |
|
10:31:18 AM |
XLON |
5145 |
127.96 |
574632881058115 |
|
10:31:18 AM |
XLON |
6077 |
127.96 |
574632881058117 |
|
10:31:18 AM |
XLON |
930 |
127.98 |
574632881058120 |
|
10:31:18 AM |
XLON |
2422 |
127.98 |
574632881058121 |
|
10:32:37 AM |
XLON |
41 |
128.02 |
574632881058244 |
|
10:32:38 AM |
XLON |
1858 |
128.02 |
574632881058245 |
|
10:32:56 AM |
XLON |
9248 |
128.02 |
574632881058252 |
|
10:32:57 AM |
XLON |
3579 |
128.00 |
574632881058255 |
|
10:33:54 AM |
XLON |
8542 |
128.02 |
574632881058404 |
|
10:34:18 AM |
XLON |
3342 |
128.00 |
574632881058467 |
|
10:35:38 AM |
XLON |
154 |
128.04 |
574632881058619 |
|
10:35:38 AM |
XLON |
2688 |
128.04 |
574632881058618 |
|
10:37:28 AM |
XLON |
2568 |
128.10 |
574632881058763 |
|
10:37:28 AM |
XLON |
3300 |
128.10 |
574632881058762 |
|
10:37:28 AM |
XLON |
9523 |
128.10 |
574632881058761 |
|
10:37:32 AM |
XLON |
12892 |
128.06 |
574632881058768 |
|
10:39:03 AM |
XLON |
4949 |
128.00 |
574632881058928 |
|
10:40:52 AM |
XLON |
398 |
128.02 |
574632881059121 |
|
10:40:52 AM |
XLON |
12184 |
128.02 |
574632881059122 |
|
10:41:13 AM |
XLON |
8148 |
128.02 |
574632881059192 |
|
10:41:35 AM |
XLON |
4768 |
128.00 |
574632881059236 |
|
10:43:56 AM |
XLON |
3300 |
128.02 |
574632881059486 |
|
10:43:56 AM |
XLON |
3919 |
128.02 |
574632881059487 |
|
10:44:04 AM |
XLON |
3628 |
128.00 |
574632881059500 |
|
10:45:30 AM |
XLON |
3132 |
128.00 |
574632881059653 |
|
10:45:31 AM |
XLON |
3132 |
128.00 |
574632881059667 |
|
10:45:59 AM |
XLON |
100 |
128.02 |
574632881059709 |
|
10:45:59 AM |
XLON |
1866 |
128.02 |
574632881059708 |
|
10:45:59 AM |
XLON |
10028 |
128.02 |
574632881059707 |
|
10:46:08 AM |
XLON |
3415 |
128.00 |
574632881059738 |
|
10:46:08 AM |
XLON |
4996 |
128.00 |
574632881059732 |
|
10:47:22 AM |
XLON |
7017 |
127.96 |
574632881059847 |
|
10:49:07 AM |
XLON |
4240 |
127.92 |
574632881060070 |
|
10:49:07 AM |
XLON |
8618 |
127.92 |
574632881060066 |
|
10:50:37 AM |
XLON |
8831 |
127.92 |
574632881060313 |
|
10:51:32 AM |
XLON |
1924 |
127.96 |
574632881060424 |
|
10:51:32 AM |
XLON |
2405 |
127.96 |
574632881060423 |
|
10:51:55 AM |
XLON |
3008 |
127.96 |
574632881060485 |
|
10:53:35 AM |
XLON |
1834 |
128.02 |
574632881060672 |
|
10:54:44 AM |
XLON |
10884 |
128.00 |
574632881060900 |
|
10:54:44 AM |
XLON |
631 |
128.02 |
574632881060919 |
|
10:54:44 AM |
XLON |
6335 |
128.02 |
574632881060918 |
|
10:56:14 AM |
XLON |
3071 |
127.98 |
574632881061258 |
|
10:58:11 AM |
XLON |
691 |
128.04 |
574632881061473 |
|
10:58:11 AM |
XLON |
2688 |
128.04 |
574632881061472 |
|
10:58:11 AM |
XLON |
2710 |
128.04 |
574632881061471 |
|
10:58:11 AM |
XLON |
3711 |
128.04 |
574632881061466 |
|
10:58:16 AM |
XLON |
1569 |
128.00 |
574632881061481 |
|
10:58:16 AM |
XLON |
2710 |
128.00 |
574632881061480 |
|
10:58:31 AM |
XLON |
7024 |
127.98 |
574632881061522 |
|
10:58:54 AM |
XLON |
2137 |
127.94 |
574632881061549 |
|
10:58:54 AM |
XLON |
2861 |
127.94 |
574632881061547 |
|
10:58:54 AM |
XLON |
3263 |
127.94 |
574632881061548 |
|
10:59:44 AM |
XLON |
4722 |
127.88 |
574632881061676 |
|
11:00:00 AM |
XLON |
2910 |
127.84 |
574632881061728 |
|
11:02:04 AM |
XLON |
173 |
127.92 |
574632881062602 |
|
11:02:04 AM |
XLON |
3300 |
127.92 |
574632881062601 |
|
11:02:04 AM |
XLON |
12846 |
127.92 |
574632881062593 |
|
11:04:29 AM |
XLON |
566 |
127.90 |
574632881063429 |
|
11:04:29 AM |
XLON |
2710 |
127.90 |
574632881063428 |
|
11:04:29 AM |
XLON |
3300 |
127.90 |
574632881063427 |
|
11:04:29 AM |
XLON |
3930 |
127.92 |
574632881063424 |
|
11:04:29 AM |
XLON |
9398 |
127.92 |
574632881063425 |
|
11:05:08 AM |
XLON |
3984 |
127.88 |
574632881063517 |
|
11:06:41 AM |
XLON |
2795 |
127.80 |
574632881064186 |
|
11:07:01 AM |
XLON |
996 |
127.80 |
574632881064283 |
|
11:07:01 AM |
XLON |
1776 |
127.80 |
574632881064284 |
|
11:07:16 AM |
XLON |
1228 |
127.78 |
574632881064330 |
|
11:07:16 AM |
XLON |
5301 |
127.78 |
574632881064331 |
|
11:07:16 AM |
XLON |
6388 |
127.78 |
574632881064332 |
|
11:08:07 AM |
XLON |
4713 |
127.78 |
574632881064573 |
|
11:08:49 AM |
XLON |
2873 |
127.78 |
574632881064841 |
|
11:08:50 AM |
XLON |
3629 |
127.78 |
574632881064843 |
|
11:09:20 AM |
XLON |
1556 |
127.76 |
574632881064992 |
|
11:09:20 AM |
XLON |
2095 |
127.76 |
574632881064991 |
|
11:10:03 AM |
XLON |
3815 |
127.72 |
574632881065190 |
|
11:10:56 AM |
XLON |
4459 |
127.72 |
574632881065306 |
|
11:10:56 AM |
XLON |
5312 |
127.72 |
574632881065308 |
|
11:11:31 AM |
XLON |
3169 |
127.70 |
574632881065407 |
|
11:12:04 AM |
XLON |
3523 |
127.62 |
574632881065592 |
|
11:13:08 AM |
XLON |
2851 |
127.56 |
574632881065764 |
|
11:13:08 AM |
XLON |
2932 |
127.56 |
574632881065767 |
|
11:13:08 AM |
XLON |
5009 |
127.56 |
574632881065765 |
|
11:13:36 AM |
XLON |
5307 |
127.48 |
574632881065827 |
|
11:14:03 AM |
XLON |
2750 |
127.48 |
574632881065852 |
|
11:14:29 AM |
XLON |
3170 |
127.46 |
574632881065985 |
|
11:16:30 AM |
XLON |
1433 |
127.70 |
574632881066346 |
|
11:16:30 AM |
XLON |
3000 |
127.70 |
574632881066345 |
|
11:16:30 AM |
XLON |
3300 |
127.70 |
574632881066343 |
|
11:16:30 AM |
XLON |
3309 |
127.70 |
574632881066344 |
|
11:16:30 AM |
XLON |
3462 |
127.70 |
574632881066342 |
|
11:16:39 AM |
XLON |
3128 |
127.62 |
574632881066383 |
|
11:17:25 AM |
XLON |
5143 |
127.56 |
574632881066477 |
|
11:18:04 AM |
XLON |
2846 |
127.56 |
574632881066571 |
|
11:18:26 AM |
XLON |
2977 |
127.54 |
574632881066630 |
|
11:20:00 AM |
XLON |
3797 |
127.42 |
574632881066904 |
|
11:21:04 AM |
XLON |
3112 |
127.64 |
574632881067070 |
|
11:21:13 AM |
XLON |
2765 |
127.64 |
574632881067098 |
|
11:21:40 AM |
XLON |
662 |
127.64 |
574632881067186 |
|
11:21:40 AM |
XLON |
2176 |
127.64 |
574632881067187 |
|
11:21:56 AM |
XLON |
553 |
127.74 |
574632881067290 |
|
11:21:56 AM |
XLON |
926 |
127.74 |
574632881067292 |
|
11:21:56 AM |
XLON |
1691 |
127.74 |
574632881067293 |
|
11:21:56 AM |
XLON |
3000 |
127.74 |
574632881067291 |
|
11:21:59 AM |
XLON |
5277 |
127.70 |
574632881067295 |
|
11:23:58 AM |
XLON |
470 |
127.76 |
574632881067734 |
|
11:23:58 AM |
XLON |
3000 |
127.76 |
574632881067733 |
|
11:23:58 AM |
XLON |
1295 |
127.78 |
574632881067730 |
|
11:23:58 AM |
XLON |
3000 |
127.78 |
574632881067729 |
|
11:23:58 AM |
XLON |
5933 |
127.78 |
574632881067727 |
|
11:24:52 AM |
XLON |
4134 |
127.76 |
574632881067917 |
|
11:25:41 AM |
XLON |
2810 |
127.78 |
574632881068028 |
|
11:25:41 AM |
XLON |
2832 |
127.78 |
574632881068029 |
|
11:27:20 AM |
XLON |
11367 |
127.82 |
574632881068376 |
|
11:28:01 AM |
XLON |
6790 |
127.82 |
574632881068469 |
|
11:28:01 AM |
XLON |
5884 |
127.86 |
574632881068467 |
|
11:28:49 AM |
XLON |
3268 |
127.80 |
574632881068639 |
|
11:31:13 AM |
XLON |
2875 |
127.84 |
574632881069278 |
|
11:31:17 AM |
XLON |
2593 |
127.84 |
574632881069289 |
|
11:31:46 AM |
XLON |
1415 |
127.84 |
574632881069445 |
|
11:31:46 AM |
XLON |
3000 |
127.84 |
574632881069444 |
|
11:33:56 AM |
XLON |
29 |
127.94 |
574632881069839 |
|
11:34:04 AM |
XLON |
21 |
127.96 |
574632881069865 |
|
11:34:04 AM |
XLON |
11571 |
127.96 |
574632881069866 |
|
11:34:15 AM |
XLON |
759 |
127.98 |
574632881069929 |
|
11:34:15 AM |
XLON |
3534 |
127.98 |
574632881069930 |
|
11:34:17 AM |
XLON |
9026 |
127.98 |
574632881069933 |
|
11:34:29 AM |
XLON |
7121 |
127.94 |
574632881069960 |
|
11:36:09 AM |
XLON |
6274 |
127.74 |
574632881070282 |
|
11:38:46 AM |
XLON |
99 |
127.88 |
574632881070757 |
|
11:40:06 AM |
XLON |
12130 |
127.94 |
574632881071067 |
|
11:40:06 AM |
XLON |
1731 |
127.96 |
574632881071074 |
|
11:40:06 AM |
XLON |
3000 |
127.96 |
574632881071073 |
|
11:40:11 AM |
XLON |
10587 |
127.92 |
574632881071150 |
|
11:41:56 AM |
XLON |
30 |
127.88 |
574632881071504 |
|
11:41:56 AM |
XLON |
80 |
127.88 |
574632881071503 |
|
11:41:56 AM |
XLON |
482 |
127.88 |
574632881071502 |
|
11:41:56 AM |
XLON |
695 |
127.88 |
574632881071505 |
|
11:42:43 AM |
XLON |
2955 |
128.00 |
574632881071651 |
|
11:42:43 AM |
XLON |
3845 |
128.00 |
574632881071652 |
|
11:43:18 AM |
XLON |
668 |
128.00 |
574632881071798 |
|
11:43:18 AM |
XLON |
2167 |
128.00 |
574632881071799 |
|
11:43:38 AM |
XLON |
100 |
127.96 |
574632881071813 |
|
11:43:38 AM |
XLON |
3319 |
127.96 |
574632881071814 |
|
11:43:38 AM |
XLON |
12350 |
127.96 |
574632881071809 |
|
11:45:42 AM |
XLON |
11103 |
128.00 |
574632881072149 |
|
11:46:13 AM |
XLON |
5635 |
128.02 |
574632881072246 |
|
11:47:11 AM |
XLON |
3065 |
128.02 |
574632881072355 |
|
11:48:19 AM |
XLON |
5406 |
128.00 |
574632881072636 |
|
11:49:45 AM |
XLON |
2857 |
128.06 |
574632881072777 |
|
11:50:09 AM |
XLON |
7749 |
128.04 |
574632881072831 |
|
11:50:25 AM |
XLON |
5814 |
128.04 |
574632881072865 |
|
11:50:32 AM |
XLON |
4038 |
127.96 |
574632881072883 |
|
11:53:09 AM |
XLON |
3300 |
128.00 |
574632881073384 |
|
11:53:33 AM |
XLON |
825 |
127.98 |
574632881073438 |
|
11:53:33 AM |
XLON |
2519 |
127.98 |
574632881073437 |
|
11:53:33 AM |
XLON |
3000 |
127.98 |
574632881073436 |
|
11:53:45 AM |
XLON |
542 |
127.96 |
574632881073496 |
|
11:53:45 AM |
XLON |
3300 |
127.96 |
574632881073495 |
|
11:53:45 AM |
XLON |
5147 |
127.96 |
574632881073483 |
|
11:53:45 AM |
XLON |
5395 |
127.96 |
574632881073484 |
|
11:55:25 AM |
XLON |
1450 |
127.92 |
574632881073702 |
|
11:55:25 AM |
XLON |
3000 |
127.92 |
574632881073701 |
|
11:55:25 AM |
XLON |
1362 |
127.94 |
574632881073698 |
|
11:55:25 AM |
XLON |
5722 |
127.94 |
574632881073697 |
|
11:55:59 AM |
XLON |
3202 |
127.86 |
574632881074007 |
|
11:56:22 AM |
XLON |
122 |
127.86 |
574632881074115 |
|
11:56:22 AM |
XLON |
4245 |
127.86 |
574632881074114 |
|
11:57:06 AM |
XLON |
3426 |
127.82 |
574632881074213 |
|
11:58:10 AM |
XLON |
980 |
127.78 |
574632881074302 |
|
11:58:10 AM |
XLON |
1055 |
127.78 |
574632881074303 |
|
11:58:10 AM |
XLON |
1335 |
127.78 |
574632881074304 |
|
11:59:01 AM |
XLON |
100 |
127.78 |
574632881074480 |
|
11:59:01 AM |
XLON |
5133 |
127.78 |
574632881074479 |
|
11:59:19 AM |
XLON |
872 |
127.78 |
574632881074537 |
|
12:00:01 PM |
XLON |
3000 |
127.76 |
574632881074680 |
|
12:00:01 PM |
XLON |
3300 |
127.76 |
574632881074679 |
|
12:01:05 PM |
XLON |
3000 |
127.70 |
574632881074851 |
|
12:01:05 PM |
XLON |
911 |
127.72 |
574632881074853 |
|
12:01:05 PM |
XLON |
3000 |
127.72 |
574632881074852 |
|
12:01:05 PM |
XLON |
4077 |
127.74 |
574632881074846 |
|
12:01:05 PM |
XLON |
5609 |
127.74 |
574632881074845 |
|
12:02:10 PM |
XLON |
1217 |
127.62 |
574632881074969 |
|
12:02:10 PM |
XLON |
2001 |
127.62 |
574632881074966 |
|
12:02:10 PM |
XLON |
3024 |
127.62 |
574632881074965 |
|
12:02:10 PM |
XLON |
3300 |
127.62 |
574632881074968 |
|
12:02:25 PM |
XLON |
1257 |
127.58 |
574632881074994 |
|
12:02:25 PM |
XLON |
1553 |
127.58 |
574632881074995 |
|
12:03:33 PM |
XLON |
807 |
127.56 |
574632881075137 |
|
12:03:33 PM |
XLON |
3300 |
127.56 |
574632881075136 |
|
12:03:40 PM |
XLON |
3919 |
127.54 |
574632881075154 |
|
12:03:41 PM |
XLON |
1496 |
127.54 |
574632881075155 |
|
12:03:41 PM |
XLON |
2504 |
127.54 |
574632881075156 |
|
12:05:04 PM |
XLON |
2090 |
127.58 |
574632881075327 |
|
12:05:04 PM |
XLON |
3237 |
127.58 |
574632881075326 |
|
12:05:44 PM |
XLON |
2794 |
127.58 |
574632881075388 |
|
12:05:54 PM |
XLON |
3000 |
127.58 |
574632881075411 |
|
12:05:54 PM |
XLON |
3192 |
127.58 |
574632881075412 |
|
12:05:54 PM |
XLON |
3293 |
127.58 |
574632881075410 |
|
12:06:32 PM |
XLON |
2938 |
127.54 |
574632881075512 |
|
12:06:58 PM |
XLON |
3150 |
127.54 |
574632881075558 |
|
12:08:43 PM |
XLON |
3000 |
127.56 |
574632881075671 |
|
12:08:45 PM |
XLON |
1080 |
127.56 |
574632881075672 |
|
12:08:45 PM |
XLON |
2593 |
127.56 |
574632881075673 |
|
12:08:46 PM |
XLON |
624 |
127.54 |
574632881075679 |
|
12:08:46 PM |
XLON |
1008 |
127.54 |
574632881075678 |
|
12:08:46 PM |
XLON |
11391 |
127.54 |
574632881075680 |
|
12:09:07 PM |
XLON |
3033 |
127.52 |
574632881075736 |
|
12:10:01 PM |
XLON |
6627 |
127.52 |
574632881075806 |
|
12:11:40 PM |
XLON |
3000 |
127.50 |
574632881076043 |
|
12:14:01 PM |
XLON |
5819 |
127.52 |
574632881076295 |
|
12:14:10 PM |
XLON |
695 |
127.52 |
574632881076312 |
|
12:14:10 PM |
XLON |
950 |
127.52 |
574632881076315 |
|
12:14:10 PM |
XLON |
1084 |
127.52 |
574632881076314 |
|
12:14:10 PM |
XLON |
2594 |
127.52 |
574632881076313 |
|
12:14:10 PM |
XLON |
2874 |
127.52 |
574632881076311 |
|
12:14:29 PM |
XLON |
4938 |
127.50 |
574632881076350 |
|
12:14:29 PM |
XLON |
12185 |
127.50 |
574632881076349 |
|
12:15:34 PM |
XLON |
3722 |
127.38 |
574632881076537 |
|
12:16:07 PM |
XLON |
5145 |
127.38 |
574632881076615 |
|
12:17:02 PM |
XLON |
4068 |
127.50 |
574632881076733 |
|
12:17:14 PM |
XLON |
5451 |
127.50 |
574632881076753 |
|
12:17:51 PM |
XLON |
1929 |
127.44 |
574632881076849 |
|
12:17:51 PM |
XLON |
2079 |
127.44 |
574632881076848 |
|
12:18:02 PM |
XLON |
3620 |
127.42 |
574632881076882 |
|
12:19:20 PM |
XLON |
3077 |
127.34 |
574632881076996 |
|
12:19:20 PM |
XLON |
4417 |
127.34 |
574632881076997 |
|
12:20:16 PM |
XLON |
601 |
127.32 |
574632881077039 |
|
12:20:16 PM |
XLON |
695 |
127.32 |
574632881077037 |
|
12:20:16 PM |
XLON |
695 |
127.32 |
574632881077038 |
|
12:20:16 PM |
XLON |
1082 |
127.32 |
574632881077036 |
|
12:22:10 PM |
XLON |
2593 |
127.44 |
574632881077243 |
|
12:22:10 PM |
XLON |
3000 |
127.44 |
574632881077244 |
|
12:22:25 PM |
XLON |
300 |
127.44 |
574632881077270 |
|
12:22:25 PM |
XLON |
2801 |
127.44 |
574632881077265 |
|
12:22:25 PM |
XLON |
3275 |
127.44 |
574632881077269 |
|
12:22:25 PM |
XLON |
3300 |
127.44 |
574632881077268 |
|
12:23:27 PM |
XLON |
491 |
127.42 |
574632881077395 |
|
12:23:27 PM |
XLON |
1054 |
127.42 |
574632881077396 |
|
12:23:27 PM |
XLON |
2432 |
127.42 |
574632881077397 |
|
12:23:54 PM |
XLON |
123 |
127.44 |
574632881077559 |
|
12:23:59 PM |
XLON |
663 |
127.44 |
574632881077586 |
|
12:23:59 PM |
XLON |
1466 |
127.44 |
574632881077588 |
|
12:23:59 PM |
XLON |
2593 |
127.44 |
574632881077587 |
|
12:24:05 PM |
XLON |
4854 |
127.42 |
574632881077605 |
|
12:24:25 PM |
XLON |
281 |
127.40 |
574632881077639 |
|
12:24:25 PM |
XLON |
2940 |
127.40 |
574632881077638 |
|
12:24:25 PM |
XLON |
3221 |
127.40 |
574632881077637 |
|
12:25:04 PM |
XLON |
100 |
127.40 |
574632881077688 |
|
12:25:04 PM |
XLON |
3042 |
127.40 |
574632881077687 |
|
12:25:44 PM |
XLON |
3192 |
127.40 |
574632881077775 |
|
12:25:50 PM |
XLON |
1294 |
127.40 |
574632881077783 |
|
12:26:21 PM |
XLON |
3758 |
127.42 |
574632881077846 |
|
12:26:29 PM |
XLON |
2050 |
127.40 |
574632881077852 |
|
12:26:29 PM |
XLON |
2355 |
127.40 |
574632881077853 |
|
12:27:48 PM |
XLON |
764 |
127.44 |
574632881077992 |
|
12:27:48 PM |
XLON |
2346 |
127.44 |
574632881077991 |
|
12:28:34 PM |
XLON |
7053 |
127.44 |
574632881078074 |
|
12:29:21 PM |
XLON |
3011 |
127.42 |
574632881078145 |
|
12:29:30 PM |
XLON |
100 |
127.42 |
574632881078154 |
|
12:29:30 PM |
XLON |
2347 |
127.42 |
574632881078153 |
|
12:29:30 PM |
XLON |
3891 |
127.42 |
574632881078155 |
|
12:30:32 PM |
XLON |
402 |
127.42 |
574632881078322 |
|
12:30:32 PM |
XLON |
2593 |
127.42 |
574632881078321 |
|
12:30:32 PM |
XLON |
5599 |
127.42 |
574632881078320 |
|
12:31:26 PM |
XLON |
6423 |
127.46 |
574632881078366 |
|
12:32:55 PM |
XLON |
748 |
127.44 |
574632881078478 |
|
12:32:55 PM |
XLON |
8608 |
127.44 |
574632881078476 |
|
12:34:26 PM |
XLON |
1012 |
127.50 |
574632881078679 |
|
12:34:26 PM |
XLON |
2593 |
127.50 |
574632881078678 |
|
12:34:40 PM |
XLON |
2757 |
127.48 |
574632881078705 |
|
12:34:40 PM |
XLON |
5790 |
127.48 |
574632881078702 |
|
12:34:42 PM |
XLON |
4203 |
127.46 |
574632881078719 |
|
12:35:16 PM |
XLON |
3123 |
127.44 |
574632881078771 |
|
12:37:24 PM |
XLON |
3000 |
127.54 |
574632881078937 |
|
12:37:32 PM |
XLON |
3000 |
127.52 |
574632881078965 |
|
12:37:32 PM |
XLON |
5287 |
127.52 |
574632881078964 |
|
12:37:32 PM |
XLON |
1985 |
127.54 |
574632881078966 |
|
12:38:58 PM |
XLON |
4360 |
127.58 |
574632881079211 |
|
12:38:58 PM |
XLON |
6936 |
127.58 |
574632881079210 |
|
12:39:57 PM |
XLON |
12518 |
127.58 |
574632881079321 |
|
12:40:53 PM |
XLON |
3102 |
127.66 |
574632881079436 |
|
12:40:53 PM |
XLON |
3329 |
127.66 |
574632881079437 |
|
12:42:42 PM |
XLON |
979 |
127.66 |
574632881079703 |
|
12:42:42 PM |
XLON |
1764 |
127.66 |
574632881079704 |
|
12:43:28 PM |
XLON |
3061 |
127.76 |
574632881079808 |
|
12:43:28 PM |
XLON |
6770 |
127.76 |
574632881079807 |
|
12:43:28 PM |
XLON |
2209 |
127.78 |
574632881079809 |
|
12:44:57 PM |
XLON |
3555 |
127.74 |
574632881080163 |
|
12:44:58 PM |
XLON |
655 |
127.74 |
574632881080178 |
|
12:44:58 PM |
XLON |
3047 |
127.74 |
574632881080177 |
|
12:45:24 PM |
XLON |
2055 |
127.74 |
574632881080248 |
|
12:45:24 PM |
XLON |
8838 |
127.74 |
574632881080249 |
|
12:46:28 PM |
XLON |
4487 |
127.72 |
574632881080443 |
|
12:46:57 PM |
XLON |
608 |
127.72 |
574632881080566 |
|
12:46:57 PM |
XLON |
1066 |
127.72 |
574632881080570 |
|
12:46:57 PM |
XLON |
2046 |
127.72 |
574632881080568 |
|
12:46:57 PM |
XLON |
3300 |
127.72 |
574632881080569 |
|
12:46:57 PM |
XLON |
3326 |
127.72 |
574632881080567 |
|
12:47:27 PM |
XLON |
4776 |
127.64 |
574632881080812 |
|
12:48:21 PM |
XLON |
2899 |
127.64 |
574632881080932 |
|
12:49:23 PM |
XLON |
3134 |
127.64 |
574632881081067 |
|
12:49:24 PM |
XLON |
3154 |
127.64 |
574632881081074 |
|
12:49:24 PM |
XLON |
5334 |
127.64 |
574632881081073 |
|
12:49:54 PM |
XLON |
728 |
127.64 |
574632881081147 |
|
12:50:02 PM |
XLON |
405 |
127.64 |
574632881081149 |
|
12:50:02 PM |
XLON |
2822 |
127.64 |
574632881081148 |
|
12:50:13 PM |
XLON |
2937 |
127.64 |
574632881081182 |
|
12:50:52 PM |
XLON |
1080 |
127.56 |
574632881081269 |
|
12:50:52 PM |
XLON |
4044 |
127.56 |
574632881081268 |
|
12:51:28 PM |
XLON |
1518 |
127.52 |
574632881081379 |
|
12:51:28 PM |
XLON |
2594 |
127.52 |
574632881081378 |
|
12:51:28 PM |
XLON |
1074 |
127.58 |
574632881081374 |
|
12:51:28 PM |
XLON |
1931 |
127.58 |
574632881081373 |
|
12:52:18 PM |
XLON |
3585 |
127.46 |
574632881081518 |
|
12:52:18 PM |
XLON |
3041 |
127.48 |
574632881081516 |
|
12:52:39 PM |
XLON |
6055 |
127.42 |
574632881081565 |
|
12:53:48 PM |
XLON |
2844 |
127.44 |
574632881081774 |
|
12:55:13 PM |
XLON |
695 |
127.42 |
574632881081931 |
|
12:55:13 PM |
XLON |
3000 |
127.42 |
574632881081930 |
|
12:55:14 PM |
XLON |
3000 |
127.42 |
574632881081933 |
|
12:56:44 PM |
XLON |
48 |
127.44 |
574632881082320 |
|
12:56:44 PM |
XLON |
76 |
127.44 |
574632881082317 |
|
12:56:44 PM |
XLON |
13269 |
127.44 |
574632881082318 |
|
12:57:09 PM |
XLON |
2593 |
127.46 |
574632881082403 |
|
12:57:09 PM |
XLON |
2594 |
127.46 |
574632881082402 |
|
12:57:09 PM |
XLON |
2907 |
127.46 |
574632881082404 |
|
12:57:09 PM |
XLON |
3000 |
127.46 |
574632881082401 |
|
12:57:09 PM |
XLON |
3089 |
127.46 |
574632881082400 |
|
12:59:08 PM |
XLON |
1222 |
127.48 |
574632881082698 |
|
12:59:08 PM |
XLON |
2593 |
127.48 |
574632881082697 |
|
12:59:08 PM |
XLON |
3300 |
127.48 |
574632881082696 |
|
12:59:08 PM |
XLON |
6442 |
127.48 |
574632881082695 |
|
13:00:55 PM |
XLON |
2594 |
127.52 |
574632881083118 |
|
13:00:55 PM |
XLON |
3000 |
127.52 |
574632881083119 |
|
13:00:55 PM |
XLON |
516 |
127.54 |
574632881083121 |
|
13:00:55 PM |
XLON |
842 |
127.54 |
574632881083120 |
|
13:00:55 PM |
XLON |
2841 |
127.54 |
574632881083122 |
|
13:00:55 PM |
XLON |
12936 |
127.54 |
574632881083092 |
|
13:02:13 PM |
XLON |
2787 |
127.46 |
574632881083379 |
|
13:02:13 PM |
XLON |
266 |
127.48 |
574632881083375 |
|
13:02:13 PM |
XLON |
1200 |
127.48 |
574632881083373 |
|
13:02:13 PM |
XLON |
2521 |
127.48 |
574632881083374 |
|
13:02:14 PM |
XLON |
1531 |
127.44 |
574632881083404 |
|
13:02:14 PM |
XLON |
3000 |
127.44 |
574632881083403 |
|
13:02:14 PM |
XLON |
4850 |
127.46 |
574632881083394 |
|
13:03:06 PM |
XLON |
144 |
127.30 |
574632881083550 |
|
13:03:06 PM |
XLON |
3000 |
127.30 |
574632881083549 |
|
13:03:15 PM |
XLON |
2867 |
127.24 |
574632881083615 |
|
13:04:17 PM |
XLON |
3160 |
127.20 |
574632881083821 |
|
13:04:18 PM |
XLON |
301 |
127.20 |
574632881083826 |
|
13:04:18 PM |
XLON |
530 |
127.20 |
574632881083824 |
|
13:04:18 PM |
XLON |
1110 |
127.20 |
574632881083825 |
|
13:04:18 PM |
XLON |
1147 |
127.20 |
574632881083823 |
|
13:04:18 PM |
XLON |
3000 |
127.20 |
574632881083827 |
|
13:05:10 PM |
XLON |
9533 |
127.18 |
574632881083987 |
|
13:06:17 PM |
XLON |
8701 |
127.14 |
574632881084207 |
|
13:07:31 PM |
XLON |
2810 |
127.10 |
574632881084382 |
|
13:07:49 PM |
XLON |
2769 |
127.10 |
574632881084406 |
|
13:08:07 PM |
XLON |
2770 |
127.10 |
574632881084474 |
|
13:08:22 PM |
XLON |
2872 |
127.10 |
574632881084549 |
|
13:08:41 PM |
XLON |
4863 |
127.08 |
574632881084614 |
|
13:08:43 PM |
XLON |
2781 |
127.08 |
574632881084618 |
|
13:09:31 PM |
XLON |
2803 |
127.04 |
574632881084705 |
|
13:09:50 PM |
XLON |
2890 |
127.04 |
574632881084723 |
|
13:09:57 PM |
XLON |
3000 |
127.04 |
574632881084758 |
|
13:11:05 PM |
XLON |
8353 |
127.12 |
574632881084884 |
|
13:11:07 PM |
XLON |
556 |
127.12 |
574632881084888 |
|
13:11:07 PM |
XLON |
3300 |
127.12 |
574632881084887 |
|
13:11:11 PM |
XLON |
8428 |
127.10 |
574632881084908 |
|
13:12:29 PM |
XLON |
1839 |
127.06 |
574632881085219 |
|
13:12:29 PM |
XLON |
2594 |
127.06 |
574632881085218 |
|
13:12:29 PM |
XLON |
5634 |
127.06 |
574632881085216 |
|
13:13:44 PM |
XLON |
151 |
127.06 |
574632881085378 |
|
13:13:44 PM |
XLON |
3000 |
127.06 |
574632881085377 |
|
13:13:56 PM |
XLON |
6961 |
127.04 |
574632881085384 |
|
13:16:12 PM |
XLON |
3000 |
127.12 |
574632881085995 |
|
13:16:12 PM |
XLON |
2230 |
127.14 |
574632881085996 |
|
13:16:15 PM |
XLON |
2826 |
127.12 |
574632881086077 |
|
13:16:36 PM |
XLON |
2835 |
127.08 |
574632881086160 |
|
13:17:13 PM |
XLON |
2043 |
127.08 |
574632881086338 |
|
13:17:13 PM |
XLON |
2593 |
127.08 |
574632881086337 |
|
13:17:13 PM |
XLON |
12064 |
127.08 |
574632881086336 |
|
13:17:15 PM |
XLON |
3089 |
127.06 |
574632881086344 |
|
13:18:06 PM |
XLON |
2812 |
127.14 |
574632881086408 |
|
13:18:41 PM |
XLON |
916 |
127.14 |
574632881086437 |
|
13:18:41 PM |
XLON |
4695 |
127.14 |
574632881086438 |
|
13:19:45 PM |
XLON |
3432 |
127.14 |
574632881086527 |
|
13:20:08 PM |
XLON |
881 |
127.12 |
574632881086634 |
|
13:20:08 PM |
XLON |
2397 |
127.12 |
574632881086635 |
|
13:20:43 PM |
XLON |
7843 |
127.16 |
574632881086740 |
|
13:21:28 PM |
XLON |
3825 |
127.22 |
574632881086866 |
|
13:21:28 PM |
XLON |
6629 |
127.22 |
574632881086865 |
|
13:23:00 PM |
XLON |
3300 |
127.26 |
574632881087129 |
|
13:23:03 PM |
XLON |
11192 |
127.22 |
574632881087161 |
|
13:24:03 PM |
XLON |
3007 |
127.22 |
574632881087307 |
|
13:24:25 PM |
XLON |
3231 |
127.20 |
574632881087342 |
|
13:25:13 PM |
XLON |
1200 |
127.20 |
574632881087418 |
|
13:25:13 PM |
XLON |
1300 |
127.20 |
574632881087419 |
|
13:25:13 PM |
XLON |
2217 |
127.20 |
574632881087420 |
|
13:26:34 PM |
XLON |
3000 |
127.26 |
574632881087601 |
|
13:26:41 PM |
XLON |
3000 |
127.26 |
574632881087602 |
|
13:27:08 PM |
XLON |
5202 |
127.26 |
574632881087622 |
|
13:28:18 PM |
XLON |
573 |
127.26 |
574632881087673 |
|
13:28:18 PM |
XLON |
1053 |
127.26 |
574632881087675 |
|
13:28:18 PM |
XLON |
1863 |
127.26 |
574632881087674 |
|
13:28:18 PM |
XLON |
9204 |
127.26 |
574632881087672 |
|
13:28:19 PM |
XLON |
9204 |
127.26 |
574632881087677 |
|
13:29:10 PM |
XLON |
111 |
127.24 |
574632881087749 |
|
13:29:10 PM |
XLON |
4796 |
127.24 |
574632881087748 |
|
13:30:05 PM |
XLON |
1659 |
127.24 |
574632881087828 |
|
13:30:05 PM |
XLON |
3000 |
127.24 |
574632881087827 |
|
13:30:05 PM |
XLON |
4492 |
127.24 |
574632881087826 |
|
13:30:05 PM |
XLON |
6305 |
127.24 |
574632881087821 |
|
13:30:16 PM |
XLON |
198 |
127.20 |
574632881087848 |
|
13:31:10 PM |
XLON |
3107 |
127.16 |
574632881087974 |
|
13:31:11 PM |
XLON |
5606 |
127.16 |
574632881087983 |
|
13:31:38 PM |
XLON |
100 |
127.14 |
574632881088008 |
|
13:31:38 PM |
XLON |
2799 |
127.14 |
574632881088007 |
|
13:32:07 PM |
XLON |
695 |
127.18 |
574632881088039 |
|
13:32:07 PM |
XLON |
793 |
127.18 |
574632881088038 |
|
13:32:07 PM |
XLON |
1395 |
127.18 |
574632881088040 |
|
13:34:37 PM |
XLON |
204 |
127.30 |
574632881088498 |
|
13:34:42 PM |
XLON |
6 |
127.30 |
574632881088505 |
|
13:36:24 PM |
XLON |
1394 |
127.40 |
574632881088710 |
|
13:36:50 PM |
XLON |
3000 |
127.40 |
574632881088779 |
|
13:37:10 PM |
XLON |
2599 |
127.40 |
574632881088803 |
|
13:37:10 PM |
XLON |
3000 |
127.40 |
574632881088802 |
|
13:37:15 PM |
XLON |
695 |
127.40 |
574632881088820 |
|
13:37:15 PM |
XLON |
695 |
127.40 |
574632881088821 |
|
13:37:15 PM |
XLON |
3000 |
127.40 |
574632881088822 |
|
13:37:20 PM |
XLON |
1669 |
127.40 |
574632881088836 |
|
13:37:20 PM |
XLON |
3000 |
127.40 |
574632881088837 |
|
13:37:22 PM |
XLON |
695 |
127.40 |
574632881088840 |
|
13:37:22 PM |
XLON |
882 |
127.40 |
574632881088841 |
|
13:37:22 PM |
XLON |
2249 |
127.40 |
574632881088839 |
|
13:37:24 PM |
XLON |
687 |
127.40 |
574632881088848 |
|
13:37:24 PM |
XLON |
695 |
127.40 |
574632881088849 |
|
13:38:34 PM |
XLON |
3300 |
127.40 |
574632881089013 |
|
13:38:38 PM |
XLON |
695 |
127.40 |
574632881089016 |
|
13:38:38 PM |
XLON |
837 |
127.40 |
574632881089015 |
|
13:38:38 PM |
XLON |
1116 |
127.40 |
574632881089014 |
|
13:38:40 PM |
XLON |
1172 |
127.40 |
574632881089018 |
|
13:38:40 PM |
XLON |
1430 |
127.40 |
574632881089019 |
|
13:38:57 PM |
XLON |
679 |
127.40 |
574632881089045 |
|
13:38:57 PM |
XLON |
695 |
127.40 |
574632881089046 |
|
13:39:02 PM |
XLON |
695 |
127.40 |
574632881089055 |
|
13:39:02 PM |
XLON |
695 |
127.40 |
574632881089056 |
|
13:39:02 PM |
XLON |
1010 |
127.40 |
574632881089057 |
|
13:39:24 PM |
XLON |
8323 |
127.38 |
574632881089072 |
|
13:39:26 PM |
XLON |
106 |
127.36 |
574632881089075 |
|
13:39:27 PM |
XLON |
130 |
127.36 |
574632881089076 |
|
13:39:34 PM |
XLON |
713 |
127.36 |
574632881089111 |
|
13:39:34 PM |
XLON |
920 |
127.36 |
574632881089110 |
|
13:39:34 PM |
XLON |
2422 |
127.36 |
574632881089115 |
|
13:39:34 PM |
XLON |
2521 |
127.36 |
574632881089113 |
|
13:39:34 PM |
XLON |
2599 |
127.36 |
574632881089114 |
|
13:39:34 PM |
XLON |
3000 |
127.36 |
574632881089112 |
|
13:39:34 PM |
XLON |
3339 |
127.36 |
574632881089116 |
|
13:39:44 PM |
XLON |
776 |
127.36 |
574632881089151 |
|
13:39:44 PM |
XLON |
855 |
127.36 |
574632881089152 |
|
13:39:44 PM |
XLON |
2422 |
127.36 |
574632881089153 |
|
13:39:44 PM |
XLON |
2521 |
127.36 |
574632881089154 |
|
13:39:45 PM |
XLON |
695 |
127.36 |
574632881089155 |
|
13:39:45 PM |
XLON |
695 |
127.36 |
574632881089156 |
|
13:39:45 PM |
XLON |
695 |
127.36 |
574632881089157 |
|
13:39:46 PM |
XLON |
1264 |
127.36 |
574632881089167 |
|
13:39:54 PM |
XLON |
1865 |
127.36 |
574632881089183 |
|
13:39:59 PM |
XLON |
1763 |
127.36 |
574632881089189 |
|
13:40:03 PM |
XLON |
224 |
127.36 |
574632881089197 |
|
13:40:03 PM |
XLON |
363 |
127.36 |
574632881089199 |
|
13:40:03 PM |
XLON |
2599 |
127.36 |
574632881089198 |
|
13:40:16 PM |
XLON |
128 |
127.36 |
574632881089218 |
|
13:40:48 PM |
XLON |
2846 |
127.34 |
574632881089266 |
|
13:40:48 PM |
XLON |
3300 |
127.34 |
574632881089265 |
|
13:40:48 PM |
XLON |
13518 |
127.34 |
574632881089260 |
|
13:41:33 PM |
XLON |
3348 |
127.34 |
574632881089425 |
|
13:43:25 PM |
XLON |
9124 |
127.30 |
574632881089592 |
|
13:44:14 PM |
XLON |
750 |
127.32 |
574632881089698 |
|
13:44:15 PM |
XLON |
1830 |
127.32 |
574632881089701 |
|
13:44:20 PM |
XLON |
1165 |
127.32 |
574632881089711 |
|
13:44:24 PM |
XLON |
5427 |
127.30 |
574632881089725 |
|
13:44:24 PM |
XLON |
9112 |
127.30 |
574632881089722 |
|
13:45:18 PM |
XLON |
1861 |
127.26 |
574632881089914 |
|
13:45:18 PM |
XLON |
2599 |
127.26 |
574632881089913 |
|
13:45:18 PM |
XLON |
966 |
127.28 |
574632881089912 |
|
13:45:18 PM |
XLON |
2288 |
127.28 |
574632881089911 |
|
13:45:47 PM |
XLON |
3102 |
127.22 |
574632881089973 |
|
13:46:41 PM |
XLON |
8 |
127.20 |
574632881090127 |
|
13:46:41 PM |
XLON |
3000 |
127.20 |
574632881090126 |
|
13:47:39 PM |
XLON |
695 |
127.10 |
574632881090276 |
|
13:47:39 PM |
XLON |
837 |
127.10 |
574632881090275 |
|
13:47:40 PM |
XLON |
12801 |
127.08 |
574632881090277 |
|
13:48:28 PM |
XLON |
3273 |
127.06 |
574632881090371 |
|
13:49:36 PM |
XLON |
3000 |
127.06 |
574632881090432 |
|
13:50:03 PM |
XLON |
1823 |
127.06 |
574632881090475 |
|
13:50:03 PM |
XLON |
3408 |
127.06 |
574632881090466 |
|
13:50:07 PM |
XLON |
5717 |
127.06 |
574632881090499 |
|
13:50:37 PM |
XLON |
503 |
127.10 |
574632881090552 |
|
13:50:37 PM |
XLON |
3000 |
127.10 |
574632881090551 |
|
13:51:35 PM |
XLON |
7 |
127.16 |
574632881090666 |
|
13:51:38 PM |
XLON |
2821 |
127.14 |
574632881090678 |
|
13:51:38 PM |
XLON |
2821 |
127.14 |
574632881090682 |
|
13:51:38 PM |
XLON |
2599 |
127.16 |
574632881090675 |
|
13:51:38 PM |
XLON |
3000 |
127.16 |
574632881090674 |
|
13:53:32 PM |
XLON |
6255 |
127.20 |
574632881090949 |
|
13:55:31 PM |
XLON |
53 |
127.22 |
574632881091290 |
|
13:55:31 PM |
XLON |
1895 |
127.22 |
574632881091291 |
|
13:55:40 PM |
XLON |
2521 |
127.22 |
574632881091312 |
|
13:55:40 PM |
XLON |
2599 |
127.22 |
574632881091310 |
|
13:55:40 PM |
XLON |
2599 |
127.22 |
574632881091311 |
|
13:55:40 PM |
XLON |
3000 |
127.22 |
574632881091309 |
|
13:56:05 PM |
XLON |
12695 |
127.22 |
574632881091377 |
|
13:56:15 PM |
XLON |
363 |
127.22 |
574632881091396 |
|
13:56:48 PM |
XLON |
2856 |
127.32 |
574632881091471 |
|
13:56:50 PM |
XLON |
4269 |
127.30 |
574632881091477 |
|
13:57:08 PM |
XLON |
2347 |
127.32 |
574632881091524 |
|
13:57:08 PM |
XLON |
2599 |
127.32 |
574632881091523 |
|
13:57:08 PM |
XLON |
3004 |
127.32 |
574632881091522 |
|
13:57:10 PM |
XLON |
956 |
127.30 |
574632881091533 |
|
13:57:10 PM |
XLON |
2599 |
127.30 |
574632881091532 |
|
13:57:10 PM |
XLON |
2791 |
127.30 |
574632881091528 |
|
13:57:10 PM |
XLON |
3300 |
127.30 |
574632881091531 |
|
13:57:47 PM |
XLON |
333 |
127.30 |
574632881091628 |
|
13:57:47 PM |
XLON |
3614 |
127.30 |
574632881091627 |
|
13:58:41 PM |
XLON |
857 |
127.36 |
574632881091724 |
|
13:58:41 PM |
XLON |
3000 |
127.36 |
574632881091723 |
|
13:58:56 PM |
XLON |
10085 |
127.32 |
574632881091810 |
|
13:59:31 PM |
XLON |
3279 |
127.22 |
574632881091958 |
|
14:01:24 PM |
XLON |
2118 |
127.30 |
574632881092193 |
|
14:01:24 PM |
XLON |
2599 |
127.30 |
574632881092192 |
|
14:01:24 PM |
XLON |
3000 |
127.30 |
574632881092191 |
|
14:01:37 PM |
XLON |
2912 |
127.30 |
574632881092218 |
|
14:01:51 PM |
XLON |
2212 |
127.32 |
574632881092246 |
|
14:02:22 PM |
XLON |
734 |
127.30 |
574632881092381 |
|
14:02:22 PM |
XLON |
2266 |
127.30 |
574632881092380 |
|
14:02:22 PM |
XLON |
2599 |
127.30 |
574632881092376 |
|
14:02:22 PM |
XLON |
3000 |
127.30 |
574632881092375 |
|
14:02:22 PM |
XLON |
1301 |
127.32 |
574632881092379 |
|
14:02:22 PM |
XLON |
2599 |
127.32 |
574632881092378 |
|
14:02:22 PM |
XLON |
3000 |
127.32 |
574632881092377 |
|
14:02:22 PM |
XLON |
5430 |
127.32 |
574632881092367 |
|
14:04:44 PM |
XLON |
1456 |
127.34 |
574632881092638 |
|
14:04:45 PM |
XLON |
61 |
127.34 |
574632881092642 |
|
14:04:46 PM |
XLON |
504 |
127.34 |
574632881092643 |
|
14:04:46 PM |
XLON |
837 |
127.34 |
574632881092644 |
|
14:04:47 PM |
XLON |
154 |
127.34 |
574632881092661 |
|
14:04:47 PM |
XLON |
1649 |
127.34 |
574632881092660 |
|
14:05:05 PM |
XLON |
8838 |
127.34 |
574632881092799 |
|
14:06:27 PM |
XLON |
325 |
127.40 |
574632881093060 |
|
14:06:27 PM |
XLON |
3446 |
127.40 |
574632881093061 |
|
14:07:11 PM |
XLON |
3000 |
127.40 |
574632881093259 |
|
14:07:11 PM |
XLON |
9186 |
127.40 |
574632881093260 |
|
14:07:11 PM |
XLON |
11990 |
127.40 |
574632881093257 |
|
14:07:12 PM |
XLON |
1106 |
127.40 |
574632881093266 |
|
14:07:30 PM |
XLON |
4192 |
127.40 |
574632881093317 |
|
14:07:30 PM |
XLON |
6716 |
127.40 |
574632881093316 |
|
14:07:30 PM |
XLON |
7616 |
127.40 |
574632881093321 |
|
14:08:27 PM |
XLON |
4150 |
127.44 |
574632881093432 |
|
14:09:06 PM |
XLON |
793 |
127.44 |
574632881093518 |
|
14:09:06 PM |
XLON |
3000 |
127.44 |
574632881093517 |
|
14:09:06 PM |
XLON |
3112 |
127.44 |
574632881093514 |
|
14:09:06 PM |
XLON |
3300 |
127.44 |
574632881093516 |
|
14:09:49 PM |
XLON |
7879 |
127.46 |
574632881093582 |
|
14:10:33 PM |
XLON |
3252 |
127.44 |
574632881093646 |
|
14:10:33 PM |
XLON |
3362 |
127.44 |
574632881093645 |
|
14:11:12 PM |
XLON |
3000 |
127.42 |
574632881093748 |
|
14:11:18 PM |
XLON |
7255 |
127.42 |
574632881093753 |
|
14:11:59 PM |
XLON |
3159 |
127.36 |
574632881093864 |
|
14:11:59 PM |
XLON |
3894 |
127.36 |
574632881093863 |
|
14:12:26 PM |
XLON |
746 |
127.36 |
574632881093893 |
|
14:12:26 PM |
XLON |
2994 |
127.36 |
574632881093891 |
|
14:12:26 PM |
XLON |
3000 |
127.36 |
574632881093892 |
|
14:12:37 PM |
XLON |
2960 |
127.36 |
574632881093915 |
|
14:14:00 PM |
XLON |
3300 |
127.44 |
574632881094059 |
|
14:15:55 PM |
XLON |
2599 |
127.40 |
574632881094302 |
|
14:15:55 PM |
XLON |
2599 |
127.40 |
574632881094303 |
|
14:15:55 PM |
XLON |
3000 |
127.40 |
574632881094301 |
|
14:15:56 PM |
XLON |
1087 |
127.38 |
574632881094313 |
|
14:15:56 PM |
XLON |
1100 |
127.38 |
574632881094312 |
|
14:15:56 PM |
XLON |
2599 |
127.38 |
574632881094308 |
|
14:15:56 PM |
XLON |
2599 |
127.38 |
574632881094309 |
|
14:15:56 PM |
XLON |
3000 |
127.38 |
574632881094310 |
|
14:15:56 PM |
XLON |
3300 |
127.38 |
574632881094307 |
|
14:15:56 PM |
XLON |
3373 |
127.38 |
574632881094311 |
|
14:16:54 PM |
XLON |
12487 |
127.38 |
574632881094424 |
|
14:16:56 PM |
XLON |
1273 |
127.38 |
574632881094452 |
|
14:16:56 PM |
XLON |
8241 |
127.38 |
574632881094451 |
|
14:17:58 PM |
XLON |
241 |
127.42 |
574632881094597 |
|
14:17:58 PM |
XLON |
3000 |
127.42 |
574632881094596 |
|
14:17:58 PM |
XLON |
8741 |
127.44 |
574632881094594 |
|
14:18:20 PM |
XLON |
404 |
127.40 |
574632881094711 |
|
14:18:20 PM |
XLON |
2707 |
127.40 |
574632881094712 |
|
14:19:06 PM |
XLON |
39 |
127.38 |
574632881094896 |
|
14:19:06 PM |
XLON |
1786 |
127.38 |
574632881094900 |
|
14:19:06 PM |
XLON |
2599 |
127.38 |
574632881094899 |
|
14:19:06 PM |
XLON |
3000 |
127.38 |
574632881094898 |
|
14:19:06 PM |
XLON |
3250 |
127.38 |
574632881094895 |
|
14:20:07 PM |
XLON |
8794 |
127.42 |
574632881095060 |
|
14:21:46 PM |
XLON |
3000 |
127.48 |
574632881095260 |
|
14:22:01 PM |
XLON |
3000 |
127.48 |
574632881095311 |
|
14:22:01 PM |
XLON |
3469 |
127.48 |
574632881095312 |
|
14:22:07 PM |
XLON |
3000 |
127.48 |
574632881095324 |
|
14:22:07 PM |
XLON |
4271 |
127.48 |
574632881095325 |
|
14:22:09 PM |
XLON |
5907 |
127.46 |
574632881095333 |
|
14:22:49 PM |
XLON |
3000 |
127.50 |
574632881095442 |
|
14:23:00 PM |
XLON |
695 |
127.46 |
574632881095462 |
|
14:23:08 PM |
XLON |
37 |
127.46 |
574632881095505 |
|
14:23:13 PM |
XLON |
101 |
127.46 |
574632881095513 |
|
14:23:27 PM |
XLON |
353 |
127.48 |
574632881095547 |
|
14:23:27 PM |
XLON |
458 |
127.48 |
574632881095544 |
|
14:23:27 PM |
XLON |
695 |
127.48 |
574632881095545 |
|
14:23:27 PM |
XLON |
3000 |
127.48 |
574632881095546 |
|
14:23:29 PM |
XLON |
695 |
127.48 |
574632881095548 |
|
14:24:06 PM |
XLON |
7609 |
127.46 |
574632881095611 |
|
14:24:06 PM |
XLON |
4585 |
127.48 |
574632881095608 |
|
14:24:06 PM |
XLON |
7800 |
127.48 |
574632881095609 |
|
14:24:43 PM |
XLON |
3676 |
127.42 |
574632881095717 |
|
14:24:43 PM |
XLON |
4313 |
127.42 |
574632881095715 |
|
14:25:12 PM |
XLON |
3007 |
127.42 |
574632881095795 |
|
14:25:49 PM |
XLON |
3098 |
127.52 |
574632881095932 |
|
14:26:46 PM |
XLON |
9427 |
127.58 |
574632881096158 |
|
14:27:09 PM |
XLON |
11370 |
127.58 |
574632881096206 |
|
14:28:18 PM |
XLON |
9269 |
127.60 |
574632881096451 |
|
14:29:23 PM |
XLON |
3000 |
127.68 |
574632881096782 |
|
14:30:00 PM |
XLON |
3000 |
127.68 |
574632881096913 |
|
14:30:05 PM |
XLON |
3000 |
127.68 |
574632881097019 |
|
14:30:12 PM |
XLON |
33 |
127.68 |
574632881097197 |
|
14:30:15 PM |
XLON |
30 |
127.66 |
574632881097227 |
|
14:30:15 PM |
XLON |
5060 |
127.66 |
574632881097223 |
|
14:30:15 PM |
XLON |
7900 |
127.66 |
574632881097222 |
|
14:30:15 PM |
XLON |
13165 |
127.66 |
574632881097228 |
|
14:30:16 PM |
XLON |
3000 |
127.60 |
574632881097234 |
|
14:30:18 PM |
XLON |
6039 |
127.58 |
574632881097292 |
|
14:30:31 PM |
XLON |
9318 |
127.56 |
574632881097328 |
|
14:30:45 PM |
XLON |
6902 |
127.52 |
574632881097459 |
|
14:30:54 PM |
XLON |
167 |
127.44 |
574632881097554 |
|
14:30:54 PM |
XLON |
2914 |
127.44 |
574632881097553 |
|
14:31:17 PM |
XLON |
11302 |
127.50 |
574632881097776 |
|
14:32:00 PM |
XLON |
1357 |
127.52 |
574632881098135 |
|
14:32:00 PM |
XLON |
2625 |
127.52 |
574632881098138 |
|
14:32:00 PM |
XLON |
3469 |
127.52 |
574632881098104 |
|
14:32:00 PM |
XLON |
3469 |
127.52 |
574632881098137 |
|
14:32:00 PM |
XLON |
3493 |
127.52 |
574632881098103 |
|
14:32:00 PM |
XLON |
3493 |
127.52 |
574632881098136 |
|
14:32:04 PM |
XLON |
8073 |
127.46 |
574632881098214 |
|
14:32:24 PM |
XLON |
699 |
127.46 |
574632881098310 |
|
14:32:24 PM |
XLON |
3300 |
127.46 |
574632881098311 |
|
14:32:24 PM |
XLON |
5576 |
127.46 |
574632881098309 |
|
14:32:31 PM |
XLON |
3258 |
127.46 |
574632881098349 |
|
14:32:39 PM |
XLON |
4428 |
127.40 |
574632881098475 |
|
14:32:42 PM |
XLON |
3148 |
127.38 |
574632881098477 |
|
14:32:58 PM |
XLON |
3000 |
127.34 |
574632881098626 |
|
14:33:21 PM |
XLON |
165 |
127.34 |
574632881098755 |
|
14:33:21 PM |
XLON |
640 |
127.34 |
574632881098754 |
|
14:33:21 PM |
XLON |
3000 |
127.34 |
574632881098753 |
|
14:33:29 PM |
XLON |
3300 |
127.26 |
574632881098849 |
|
14:33:32 PM |
XLON |
11025 |
127.24 |
574632881098854 |
|
14:33:35 PM |
XLON |
4920 |
127.20 |
574632881098881 |
|
14:34:05 PM |
XLON |
1111 |
127.12 |
574632881099076 |
|
14:34:05 PM |
XLON |
1653 |
127.12 |
574632881099075 |
|
14:34:07 PM |
XLON |
10419 |
127.08 |
574632881099137 |
|
14:34:14 PM |
XLON |
146 |
127.02 |
574632881099276 |
|
14:34:14 PM |
XLON |
3610 |
127.02 |
574632881099275 |
|
14:34:14 PM |
XLON |
3357 |
127.04 |
574632881099263 |
|
14:34:34 PM |
XLON |
3000 |
127.04 |
574632881099436 |
|
14:34:55 PM |
XLON |
411 |
127.08 |
574632881099590 |
|
14:34:55 PM |
XLON |
990 |
127.08 |
574632881099592 |
|
14:34:55 PM |
XLON |
1727 |
127.08 |
574632881099591 |
|
14:34:59 PM |
XLON |
641 |
127.06 |
574632881099616 |
|
14:34:59 PM |
XLON |
1125 |
127.06 |
574632881099618 |
|
14:34:59 PM |
XLON |
3469 |
127.06 |
574632881099617 |
|
14:34:59 PM |
XLON |
5490 |
127.06 |
574632881099615 |
|
14:34:59 PM |
XLON |
6357 |
127.06 |
574632881099614 |
|
14:35:13 PM |
XLON |
1000 |
127.00 |
574632881099862 |
|
14:35:13 PM |
XLON |
3473 |
127.00 |
574632881099848 |
|
14:35:13 PM |
XLON |
5222 |
127.00 |
574632881099863 |
|
14:35:36 PM |
XLON |
3965 |
126.98 |
574632881100037 |
|
14:35:51 PM |
XLON |
428 |
127.02 |
574632881100231 |
|
14:35:51 PM |
XLON |
3000 |
127.02 |
574632881100229 |
|
14:35:51 PM |
XLON |
3493 |
127.02 |
574632881100230 |
|
14:35:54 PM |
XLON |
457 |
127.02 |
574632881100252 |
|
14:35:54 PM |
XLON |
2361 |
127.02 |
574632881100251 |
|
14:35:59 PM |
XLON |
42 |
127.00 |
574632881100268 |
|
14:35:59 PM |
XLON |
1096 |
127.00 |
574632881100269 |
|
14:36:01 PM |
XLON |
1000 |
127.00 |
574632881100286 |
|
14:36:02 PM |
XLON |
1000 |
127.00 |
574632881100306 |
|
14:36:02 PM |
XLON |
1000 |
127.00 |
574632881100307 |
|
14:36:23 PM |
XLON |
3300 |
127.06 |
574632881100440 |
|
14:36:23 PM |
XLON |
8540 |
127.06 |
574632881100441 |
|
14:36:23 PM |
XLON |
12017 |
127.06 |
574632881100438 |
|
14:37:04 PM |
XLON |
3000 |
127.14 |
574632881100740 |
|
14:37:04 PM |
XLON |
3469 |
127.14 |
574632881100734 |
|
14:37:04 PM |
XLON |
3469 |
127.14 |
574632881100741 |
|
14:37:04 PM |
XLON |
3493 |
127.14 |
574632881100742 |
|
14:37:04 PM |
XLON |
5711 |
127.14 |
574632881100733 |
|
14:37:11 PM |
XLON |
1142 |
127.14 |
574632881100757 |
|
14:37:30 PM |
XLON |
13432 |
127.06 |
574632881100854 |
|
14:37:30 PM |
XLON |
3000 |
127.08 |
574632881100855 |
|
14:37:30 PM |
XLON |
3469 |
127.08 |
574632881100856 |
|
14:37:30 PM |
XLON |
3493 |
127.08 |
574632881100857 |
|
14:37:30 PM |
XLON |
4009 |
127.08 |
574632881100858 |
|
14:38:15 PM |
XLON |
5000 |
127.00 |
574632881101141 |
|
14:38:15 PM |
XLON |
837 |
127.02 |
574632881101139 |
|
14:38:15 PM |
XLON |
1694 |
127.02 |
574632881101138 |
|
14:38:15 PM |
XLON |
12452 |
127.02 |
574632881101140 |
|
14:38:20 PM |
XLON |
3469 |
127.06 |
574632881101192 |
|
14:38:33 PM |
XLON |
147 |
127.02 |
574632881101233 |
|
14:38:33 PM |
XLON |
3000 |
127.02 |
574632881101232 |
|
14:38:50 PM |
XLON |
1664 |
127.06 |
574632881101335 |
|
14:38:50 PM |
XLON |
1670 |
127.06 |
574632881101336 |
|
14:38:50 PM |
XLON |
4642 |
127.06 |
574632881101334 |
|
14:38:53 PM |
XLON |
834 |
127.06 |
574632881101340 |
|
14:38:53 PM |
XLON |
2521 |
127.06 |
574632881101339 |
|
14:38:55 PM |
XLON |
1498 |
127.04 |
574632881101343 |
|
14:38:55 PM |
XLON |
1698 |
127.04 |
574632881101342 |
|
14:39:07 PM |
XLON |
1060 |
127.02 |
574632881101448 |
|
14:39:07 PM |
XLON |
1305 |
127.02 |
574632881101443 |
|
14:39:07 PM |
XLON |
3300 |
127.02 |
574632881101446 |
|
14:39:07 PM |
XLON |
3469 |
127.02 |
574632881101447 |
|
14:39:07 PM |
XLON |
10476 |
127.02 |
574632881101444 |
|
14:39:37 PM |
XLON |
1000 |
126.98 |
574632881101615 |
|
14:39:40 PM |
XLON |
5259 |
126.98 |
574632881101667 |
|
14:39:40 PM |
XLON |
1440 |
127.02 |
574632881101679 |
|
14:39:43 PM |
XLON |
3469 |
127.00 |
574632881101759 |
|
14:39:49 PM |
XLON |
220 |
127.02 |
574632881101818 |
|
14:39:49 PM |
XLON |
3000 |
127.02 |
574632881101817 |
|
14:40:00 PM |
XLON |
1999 |
127.06 |
574632881101891 |
|
14:40:00 PM |
XLON |
3280 |
127.06 |
574632881101890 |
|
14:40:05 PM |
XLON |
1779 |
127.04 |
574632881101939 |
|
14:40:07 PM |
XLON |
3239 |
127.04 |
574632881101952 |
|
14:40:07 PM |
XLON |
3352 |
127.04 |
574632881101951 |
|
14:40:07 PM |
XLON |
9705 |
127.04 |
574632881101950 |
|
14:40:27 PM |
XLON |
11539 |
127.02 |
574632881102100 |
|
14:40:43 PM |
XLON |
695 |
127.02 |
574632881102214 |
|
14:40:43 PM |
XLON |
722 |
127.02 |
574632881102216 |
|
14:40:43 PM |
XLON |
1783 |
127.02 |
574632881102215 |
|
14:40:43 PM |
XLON |
2241 |
127.02 |
574632881102217 |
|
14:40:57 PM |
XLON |
357 |
127.00 |
574632881102335 |
|
14:40:57 PM |
XLON |
3493 |
127.00 |
574632881102334 |
|
14:41:00 PM |
XLON |
795 |
127.00 |
574632881102362 |
|
14:41:00 PM |
XLON |
2164 |
127.00 |
574632881102363 |
|
14:41:15 PM |
XLON |
2659 |
127.02 |
574632881102575 |
|
14:41:15 PM |
XLON |
9768 |
127.02 |
574632881102576 |
|
14:41:41 PM |
XLON |
1678 |
127.04 |
574632881102720 |
|
14:41:41 PM |
XLON |
3300 |
127.04 |
574632881102724 |
|
14:41:41 PM |
XLON |
7065 |
127.04 |
574632881102721 |
|
14:41:44 PM |
XLON |
3000 |
127.06 |
574632881102747 |
|
14:41:51 PM |
XLON |
1018 |
127.06 |
574632881102808 |
|
14:41:51 PM |
XLON |
4377 |
127.06 |
574632881102809 |
|
14:41:56 PM |
XLON |
3493 |
127.04 |
574632881102848 |
|
14:41:56 PM |
XLON |
4051 |
127.04 |
574632881102849 |
|
14:41:56 PM |
XLON |
5044 |
127.04 |
574632881102850 |
|
14:42:10 PM |
XLON |
639 |
126.98 |
574632881102969 |
|
14:42:10 PM |
XLON |
700 |
126.98 |
574632881102967 |
|
14:42:10 PM |
XLON |
700 |
126.98 |
574632881102968 |
|
14:42:10 PM |
XLON |
1734 |
126.98 |
574632881102966 |
|
14:42:29 PM |
XLON |
339 |
127.02 |
574632881103095 |
|
14:42:29 PM |
XLON |
2489 |
127.02 |
574632881103097 |
|
14:42:29 PM |
XLON |
3469 |
127.02 |
574632881103096 |
|
14:42:59 PM |
XLON |
100 |
127.04 |
574632881103224 |
|
14:42:59 PM |
XLON |
4146 |
127.04 |
574632881103225 |
|
14:42:59 PM |
XLON |
5384 |
127.04 |
574632881103223 |
|
14:43:00 PM |
XLON |
1168 |
127.04 |
574632881103227 |
|
14:43:00 PM |
XLON |
3300 |
127.04 |
574632881103226 |
|
14:43:20 PM |
XLON |
1802 |
127.04 |
574632881103297 |
|
14:43:20 PM |
XLON |
2046 |
127.04 |
574632881103295 |
|
14:43:20 PM |
XLON |
3493 |
127.04 |
574632881103296 |
|
14:43:20 PM |
XLON |
12903 |
127.04 |
574632881103292 |
|
14:43:25 PM |
XLON |
5351 |
127.04 |
574632881103342 |
|
14:43:39 PM |
XLON |
3469 |
127.02 |
574632881103430 |
|
14:43:39 PM |
XLON |
3493 |
127.02 |
574632881103431 |
|
14:43:39 PM |
XLON |
460 |
127.04 |
574632881103425 |
|
14:43:39 PM |
XLON |
2737 |
127.04 |
574632881103433 |
|
14:43:39 PM |
XLON |
3493 |
127.04 |
574632881103432 |
|
14:43:41 PM |
XLON |
5212 |
126.98 |
574632881103460 |
|
14:43:57 PM |
XLON |
1575 |
127.02 |
574632881103571 |
|
14:44:08 PM |
XLON |
679 |
127.04 |
574632881103643 |
|
14:44:08 PM |
XLON |
1126 |
127.04 |
574632881103644 |
|
14:44:08 PM |
XLON |
1187 |
127.04 |
574632881103645 |
|
14:44:10 PM |
XLON |
9977 |
127.02 |
574632881103662 |
|
14:44:35 PM |
XLON |
971 |
127.02 |
574632881103802 |
|
14:44:35 PM |
XLON |
1000 |
127.02 |
574632881103790 |
|
14:44:35 PM |
XLON |
2161 |
127.02 |
574632881103801 |
|
14:44:35 PM |
XLON |
3000 |
127.02 |
574632881103799 |
|
14:44:35 PM |
XLON |
3300 |
127.02 |
574632881103800 |
|
14:44:35 PM |
XLON |
6484 |
127.02 |
574632881103791 |
|
14:44:36 PM |
XLON |
682 |
127.02 |
574632881103815 |
|
14:44:45 PM |
XLON |
3242 |
127.00 |
574632881103881 |
|
14:44:45 PM |
XLON |
3524 |
127.00 |
574632881103880 |
|
14:44:59 PM |
XLON |
4928 |
126.96 |
574632881104003 |
|
14:45:16 PM |
XLON |
59 |
127.02 |
574632881104204 |
|
14:45:17 PM |
XLON |
2290 |
127.02 |
574632881104205 |
|
14:45:26 PM |
XLON |
1765 |
127.02 |
574632881104244 |
|
14:45:26 PM |
XLON |
3469 |
127.02 |
574632881104243 |
|
14:45:26 PM |
XLON |
3493 |
127.02 |
574632881104242 |
|
14:45:26 PM |
XLON |
9471 |
127.02 |
574632881104241 |
|
14:45:39 PM |
XLON |
679 |
127.00 |
574632881104292 |
|
14:45:39 PM |
XLON |
2322 |
127.00 |
574632881104293 |
|
14:45:50 PM |
XLON |
8870 |
127.00 |
574632881104347 |
|
14:45:52 PM |
XLON |
1064 |
126.98 |
574632881104358 |
|
14:45:52 PM |
XLON |
3001 |
126.98 |
574632881104359 |
|
14:46:05 PM |
XLON |
325 |
126.98 |
574632881104478 |
|
14:46:05 PM |
XLON |
3000 |
126.98 |
574632881104477 |
|
14:46:08 PM |
XLON |
2586 |
126.96 |
574632881104510 |
|
14:46:08 PM |
XLON |
5003 |
126.96 |
574632881104511 |
|
14:46:21 PM |
XLON |
84 |
126.98 |
574632881104577 |
|
14:46:21 PM |
XLON |
326 |
126.98 |
574632881104564 |
|
14:46:21 PM |
XLON |
700 |
126.98 |
574632881104576 |
|
14:46:21 PM |
XLON |
805 |
126.98 |
574632881104565 |
|
14:46:21 PM |
XLON |
1500 |
126.98 |
574632881104575 |
|
14:46:22 PM |
XLON |
700 |
126.98 |
574632881104592 |
|
14:46:22 PM |
XLON |
700 |
126.98 |
574632881104593 |
|
14:46:22 PM |
XLON |
1518 |
126.98 |
574632881104591 |
|
14:46:31 PM |
XLON |
700 |
126.98 |
574632881104716 |
|
14:46:31 PM |
XLON |
700 |
126.98 |
574632881104717 |
|
14:46:31 PM |
XLON |
950 |
126.98 |
574632881104718 |
|
14:46:31 PM |
XLON |
1500 |
126.98 |
574632881104715 |
|
14:46:34 PM |
XLON |
512 |
126.98 |
574632881104737 |
|
14:46:34 PM |
XLON |
696 |
126.98 |
574632881104736 |
|
14:47:15 PM |
XLON |
11387 |
127.04 |
574632881104942 |
|
14:47:37 PM |
XLON |
695 |
127.10 |
574632881105066 |
|
14:47:37 PM |
XLON |
1452 |
127.10 |
574632881105064 |
|
14:47:37 PM |
XLON |
2105 |
127.10 |
574632881105059 |
|
14:47:37 PM |
XLON |
2565 |
127.10 |
574632881105063 |
|
14:47:37 PM |
XLON |
3469 |
127.10 |
574632881105062 |
|
14:47:37 PM |
XLON |
5827 |
127.10 |
574632881105065 |
|
14:47:37 PM |
XLON |
9317 |
127.10 |
574632881105060 |
|
14:47:38 PM |
XLON |
7643 |
127.08 |
574632881105071 |
|
14:47:53 PM |
XLON |
6881 |
127.02 |
574632881105131 |
|
14:48:05 PM |
XLON |
3000 |
126.96 |
574632881105215 |
|
14:48:05 PM |
XLON |
3251 |
126.98 |
574632881105216 |
|
14:48:05 PM |
XLON |
3633 |
127.00 |
574632881105200 |
|
14:48:34 PM |
XLON |
1279 |
127.02 |
574632881105385 |
|
14:48:34 PM |
XLON |
3469 |
127.02 |
574632881105384 |
|
14:48:34 PM |
XLON |
3493 |
127.02 |
574632881105383 |
|
14:48:39 PM |
XLON |
35 |
127.02 |
574632881105440 |
|
14:48:39 PM |
XLON |
2902 |
127.02 |
574632881105441 |
|
14:48:42 PM |
XLON |
29 |
127.02 |
574632881105452 |
|
14:48:42 PM |
XLON |
2773 |
127.02 |
574632881105453 |
|
14:48:45 PM |
XLON |
679 |
127.00 |
574632881105461 |
|
14:48:45 PM |
XLON |
3000 |
127.00 |
574632881105462 |
|
14:48:45 PM |
XLON |
9999 |
127.00 |
574632881105463 |
|
14:48:52 PM |
XLON |
3286 |
127.00 |
574632881105489 |
|
14:49:31 PM |
XLON |
6 |
127.06 |
574632881105647 |
|
14:49:31 PM |
XLON |
163 |
127.06 |
574632881105649 |
|
14:49:47 PM |
XLON |
3000 |
127.08 |
574632881105695 |
|
14:49:47 PM |
XLON |
3799 |
127.08 |
574632881105694 |
|
14:49:50 PM |
XLON |
3000 |
127.08 |
574632881105697 |
|
14:49:50 PM |
XLON |
3469 |
127.08 |
574632881105698 |
|
14:49:50 PM |
XLON |
3493 |
127.08 |
574632881105699 |
|
14:49:52 PM |
XLON |
3000 |
127.08 |
574632881105707 |
|
14:49:52 PM |
XLON |
3469 |
127.08 |
574632881105706 |
|
14:49:52 PM |
XLON |
3493 |
127.08 |
574632881105705 |
|
14:49:57 PM |
XLON |
1714 |
127.08 |
574632881105712 |
|
14:50:04 PM |
XLON |
2896 |
127.10 |
574632881105747 |
|
14:50:04 PM |
XLON |
3306 |
127.10 |
574632881105748 |
|
14:50:09 PM |
XLON |
3339 |
127.08 |
574632881105784 |
|
14:50:09 PM |
XLON |
6377 |
127.08 |
574632881105785 |
|
14:50:10 PM |
XLON |
2354 |
127.06 |
574632881105795 |
|
14:50:32 PM |
XLON |
1184 |
127.08 |
574632881105937 |
|
14:50:32 PM |
XLON |
6747 |
127.08 |
574632881105936 |
|
14:50:55 PM |
XLON |
678 |
127.08 |
574632881106035 |
|
14:50:55 PM |
XLON |
1654 |
127.08 |
574632881106034 |
|
14:51:00 PM |
XLON |
3000 |
127.08 |
574632881106057 |
|
14:51:00 PM |
XLON |
5422 |
127.08 |
574632881106058 |
|
14:51:04 PM |
XLON |
98 |
127.08 |
574632881106066 |
|
14:51:05 PM |
XLON |
7947 |
127.08 |
574632881106067 |
|
14:51:35 PM |
XLON |
3000 |
127.12 |
574632881106204 |
|
14:51:35 PM |
XLON |
3469 |
127.12 |
574632881106205 |
|
14:51:35 PM |
XLON |
3493 |
127.12 |
574632881106206 |
|
14:51:37 PM |
XLON |
672 |
127.12 |
574632881106218 |
|
14:51:37 PM |
XLON |
736 |
127.12 |
574632881106219 |
|
14:51:37 PM |
XLON |
1739 |
127.12 |
574632881106220 |
|
14:51:43 PM |
XLON |
826 |
127.12 |
574632881106291 |
|
14:51:43 PM |
XLON |
2021 |
127.12 |
574632881106293 |
|
14:51:43 PM |
XLON |
2174 |
127.12 |
574632881106292 |
|
14:51:43 PM |
XLON |
3469 |
127.12 |
574632881106290 |
|
14:51:43 PM |
XLON |
4433 |
127.12 |
574632881106289 |
|
14:52:02 PM |
XLON |
3175 |
127.12 |
574632881106377 |
|
14:52:05 PM |
XLON |
7890 |
127.10 |
574632881106390 |
|
14:52:21 PM |
XLON |
2810 |
127.08 |
574632881106534 |
|
14:52:26 PM |
XLON |
757 |
127.08 |
574632881106595 |
|
14:52:26 PM |
XLON |
2107 |
127.08 |
574632881106596 |
|
14:52:28 PM |
XLON |
11791 |
127.06 |
574632881106610 |
|
14:53:01 PM |
XLON |
4041 |
127.10 |
574632881106869 |
|
14:53:03 PM |
XLON |
29 |
127.12 |
574632881106908 |
|
14:53:03 PM |
XLON |
1391 |
127.12 |
574632881106910 |
|
14:53:03 PM |
XLON |
3493 |
127.12 |
574632881106909 |
|
14:53:07 PM |
XLON |
886 |
127.12 |
574632881106922 |
|
14:53:07 PM |
XLON |
2431 |
127.12 |
574632881106923 |
|
14:53:08 PM |
XLON |
5721 |
127.10 |
574632881106934 |
|
14:53:08 PM |
XLON |
7532 |
127.10 |
574632881106933 |
|
14:53:42 PM |
XLON |
500 |
127.08 |
574632881107041 |
|
14:53:42 PM |
XLON |
1000 |
127.08 |
574632881107045 |
|
14:53:42 PM |
XLON |
1200 |
127.08 |
574632881107040 |
|
14:53:42 PM |
XLON |
1500 |
127.08 |
574632881107042 |
|
14:53:42 PM |
XLON |
3000 |
127.08 |
574632881107043 |
|
14:53:42 PM |
XLON |
3000 |
127.08 |
574632881107044 |
|
14:53:56 PM |
XLON |
3493 |
127.06 |
574632881107092 |
|
14:53:56 PM |
XLON |
929 |
127.08 |
574632881107085 |
|
14:53:56 PM |
XLON |
1775 |
127.08 |
574632881107095 |
|
14:53:56 PM |
XLON |
3469 |
127.08 |
574632881107093 |
|
14:53:56 PM |
XLON |
3493 |
127.08 |
574632881107094 |
|
14:54:19 PM |
XLON |
3493 |
127.12 |
574632881107175 |
|
14:54:24 PM |
XLON |
3000 |
127.10 |
574632881107180 |
|
14:54:28 PM |
XLON |
811 |
127.10 |
574632881107187 |
|
14:54:28 PM |
XLON |
3000 |
127.10 |
574632881107186 |
|
14:54:37 PM |
XLON |
1740 |
127.08 |
574632881107255 |
|
14:54:37 PM |
XLON |
3469 |
127.08 |
574632881107254 |
|
14:54:41 PM |
XLON |
663 |
127.06 |
574632881107269 |
|
14:54:41 PM |
XLON |
2147 |
127.06 |
574632881107270 |
|
14:54:47 PM |
XLON |
77 |
127.06 |
574632881107284 |
|
14:54:47 PM |
XLON |
3000 |
127.06 |
574632881107283 |
|
14:54:51 PM |
XLON |
2744 |
127.06 |
574632881107291 |
|
14:54:56 PM |
XLON |
2929 |
127.06 |
574632881107311 |
|
14:55:02 PM |
XLON |
3207 |
127.06 |
574632881107328 |
|
14:55:17 PM |
XLON |
1720 |
127.04 |
574632881107357 |
|
14:55:17 PM |
XLON |
3000 |
127.04 |
574632881107358 |
|
14:55:31 PM |
XLON |
1333 |
127.02 |
574632881107430 |
|
14:55:31 PM |
XLON |
1635 |
127.02 |
574632881107436 |
|
14:55:31 PM |
XLON |
2137 |
127.02 |
574632881107431 |
|
14:55:31 PM |
XLON |
3000 |
127.02 |
574632881107433 |
|
14:55:31 PM |
XLON |
3469 |
127.02 |
574632881107434 |
|
14:55:31 PM |
XLON |
3493 |
127.02 |
574632881107435 |
|
14:55:31 PM |
XLON |
9816 |
127.02 |
574632881107432 |
|
14:55:45 PM |
XLON |
3819 |
127.02 |
574632881107523 |
|
14:55:45 PM |
XLON |
4651 |
127.04 |
574632881107504 |
|
14:56:08 PM |
XLON |
2764 |
127.06 |
574632881107583 |
|
14:56:08 PM |
XLON |
4826 |
127.06 |
574632881107584 |
|
14:56:26 PM |
XLON |
653 |
127.08 |
574632881107619 |
|
14:56:26 PM |
XLON |
932 |
127.08 |
574632881107617 |
|
14:56:26 PM |
XLON |
1666 |
127.08 |
574632881107618 |
|
14:56:41 PM |
XLON |
2220 |
127.06 |
574632881107645 |
|
14:56:41 PM |
XLON |
4030 |
127.06 |
574632881107646 |
|
14:56:58 PM |
XLON |
4536 |
127.08 |
574632881107737 |
|
14:56:58 PM |
XLON |
12081 |
127.08 |
574632881107736 |
|
14:57:14 PM |
XLON |
1000 |
127.02 |
574632881107809 |
|
14:57:14 PM |
XLON |
2865 |
127.02 |
574632881107810 |
|
14:57:20 PM |
XLON |
4010 |
127.02 |
574632881107840 |
|
14:57:24 PM |
XLON |
2000 |
127.02 |
574632881107869 |
|
14:57:24 PM |
XLON |
2000 |
127.02 |
574632881107870 |
|
14:57:28 PM |
XLON |
100 |
127.02 |
574632881107927 |
|
14:57:28 PM |
XLON |
667 |
127.02 |
574632881107926 |
|
14:57:28 PM |
XLON |
2205 |
127.02 |
574632881107928 |
|
14:57:29 PM |
XLON |
1000 |
127.02 |
574632881107934 |
|
14:57:37 PM |
XLON |
3349 |
127.04 |
574632881107978 |
|
14:57:51 PM |
XLON |
4765 |
127.02 |
574632881108016 |
|
14:57:57 PM |
XLON |
500 |
127.02 |
574632881108049 |
|
14:57:57 PM |
XLON |
1038 |
127.02 |
574632881108045 |
|
14:57:57 PM |
XLON |
1500 |
127.02 |
574632881108048 |
|
14:57:58 PM |
XLON |
1000 |
127.02 |
574632881108051 |
|
14:58:10 PM |
XLON |
10647 |
127.04 |
574632881108171 |
|
14:58:19 PM |
XLON |
200 |
127.02 |
574632881108294 |
|
14:58:30 PM |
XLON |
1500 |
127.02 |
574632881108330 |
|
14:58:30 PM |
XLON |
1500 |
127.02 |
574632881108331 |
|
14:58:31 PM |
XLON |
741 |
127.02 |
574632881108332 |
|
14:58:32 PM |
XLON |
1349 |
127.02 |
574632881108336 |
|
14:58:32 PM |
XLON |
1884 |
127.02 |
574632881108337 |
|
14:58:32 PM |
XLON |
2889 |
127.02 |
574632881108338 |
|
14:58:40 PM |
XLON |
1972 |
127.00 |
574632881108393 |
|
14:58:54 PM |
XLON |
1028 |
127.08 |
574632881108434 |
|
14:58:54 PM |
XLON |
3000 |
127.08 |
574632881108433 |
|
14:59:12 PM |
XLON |
421 |
127.10 |
574632881108519 |
|
14:59:12 PM |
XLON |
2585 |
127.10 |
574632881108518 |
|
14:59:17 PM |
XLON |
4010 |
127.08 |
574632881108560 |
|
14:59:17 PM |
XLON |
8634 |
127.08 |
574632881108561 |
|
14:59:37 PM |
XLON |
13259 |
127.08 |
574632881108666 |
|
14:59:54 PM |
XLON |
835 |
127.10 |
574632881108770 |
|
14:59:54 PM |
XLON |
2134 |
127.10 |
574632881108771 |
|
14:59:57 PM |
XLON |
1000 |
127.06 |
574632881108840 |
|
14:59:57 PM |
XLON |
4815 |
127.06 |
574632881108841 |
|
15:00:00 PM |
XLON |
3887 |
127.04 |
574632881108861 |
|
15:01:02 PM |
XLON |
1000 |
127.02 |
574632881109218 |
|
15:01:03 PM |
XLON |
1000 |
127.02 |
574632881109219 |
|
15:01:07 PM |
XLON |
3469 |
127.06 |
574632881109240 |
|
15:01:15 PM |
XLON |
500 |
127.04 |
574632881109260 |
|
15:01:15 PM |
XLON |
1000 |
127.04 |
574632881109259 |
|
15:01:15 PM |
XLON |
1500 |
127.04 |
574632881109261 |
|
15:01:15 PM |
XLON |
1500 |
127.04 |
574632881109262 |
|
15:01:15 PM |
XLON |
1500 |
127.04 |
574632881109263 |
|
15:02:00 PM |
XLON |
100 |
127.14 |
574632881109483 |
|
15:02:00 PM |
XLON |
3000 |
127.14 |
574632881109482 |
|
15:02:00 PM |
XLON |
3469 |
127.14 |
574632881109480 |
|
15:02:00 PM |
XLON |
3493 |
127.14 |
574632881109481 |
|
15:02:00 PM |
XLON |
11666 |
127.14 |
574632881109479 |
|
15:02:02 PM |
XLON |
3469 |
127.14 |
574632881109511 |
|
15:02:02 PM |
XLON |
3493 |
127.14 |
574632881109512 |
|
15:02:13 PM |
XLON |
1000 |
127.16 |
574632881109601 |
|
15:02:13 PM |
XLON |
10184 |
127.16 |
574632881109597 |
|
15:02:27 PM |
XLON |
10 |
127.14 |
574632881109672 |
|
15:02:27 PM |
XLON |
4990 |
127.14 |
574632881109673 |
|
15:02:27 PM |
XLON |
8357 |
127.14 |
574632881109674 |
|
15:03:11 PM |
XLON |
13098 |
127.14 |
574632881109844 |
|
15:03:16 PM |
XLON |
3000 |
127.12 |
574632881109878 |
|
15:03:16 PM |
XLON |
2618 |
127.14 |
574632881109881 |
|
15:03:16 PM |
XLON |
3469 |
127.14 |
574632881109879 |
|
15:03:16 PM |
XLON |
3493 |
127.14 |
574632881109880 |
|
15:03:42 PM |
XLON |
100 |
127.18 |
574632881110012 |
|
15:03:54 PM |
XLON |
6415 |
127.18 |
574632881110056 |
|
15:03:55 PM |
XLON |
554 |
127.18 |
574632881110058 |
|
15:03:55 PM |
XLON |
1500 |
127.18 |
574632881110059 |
|
15:03:55 PM |
XLON |
3000 |
127.18 |
574632881110062 |
|
15:03:56 PM |
XLON |
497 |
127.18 |
574632881110067 |
|
15:03:56 PM |
XLON |
1000 |
127.18 |
574632881110066 |
|
15:03:56 PM |
XLON |
1000 |
127.18 |
574632881110076 |
|
15:03:57 PM |
XLON |
2276 |
127.18 |
574632881110096 |
|
15:03:58 PM |
XLON |
1000 |
127.18 |
574632881110120 |
|
15:03:58 PM |
XLON |
1000 |
127.18 |
574632881110123 |
|
15:03:58 PM |
XLON |
1995 |
127.18 |
574632881110118 |
|
15:03:58 PM |
XLON |
2015 |
127.18 |
574632881110119 |
|
15:03:58 PM |
XLON |
3642 |
127.18 |
574632881110127 |
|
15:03:59 PM |
XLON |
3538 |
127.18 |
574632881110159 |
|
15:03:59 PM |
XLON |
5953 |
127.18 |
574632881110146 |
|
15:04:43 PM |
XLON |
1100 |
127.34 |
574632881110458 |
|
15:04:43 PM |
XLON |
1998 |
127.34 |
574632881110459 |
|
15:04:50 PM |
XLON |
2676 |
127.34 |
574632881110481 |
|
15:04:50 PM |
XLON |
3469 |
127.34 |
574632881110480 |
|
15:04:50 PM |
XLON |
3493 |
127.34 |
574632881110479 |
|
15:04:51 PM |
XLON |
3685 |
127.32 |
574632881110486 |
|
15:04:59 PM |
XLON |
2926 |
127.34 |
574632881110496 |
|
15:05:10 PM |
XLON |
100 |
127.34 |
574632881110513 |
|
15:05:10 PM |
XLON |
3305 |
127.34 |
574632881110511 |
|
15:05:10 PM |
XLON |
3745 |
127.34 |
574632881110512 |
|
15:05:13 PM |
XLON |
1000 |
127.34 |
574632881110519 |
|
15:05:13 PM |
XLON |
1500 |
127.34 |
574632881110520 |
|
15:05:17 PM |
XLON |
100 |
127.34 |
574632881110533 |
|
15:05:22 PM |
XLON |
2753 |
127.36 |
574632881110549 |
|
15:05:24 PM |
XLON |
3000 |
127.34 |
574632881110551 |
|
15:05:59 PM |
XLON |
12511 |
127.38 |
574632881110765 |
|
15:06:03 PM |
XLON |
3469 |
127.38 |
574632881110773 |
|
15:06:03 PM |
XLON |
3493 |
127.38 |
574632881110774 |
|
15:06:07 PM |
XLON |
13541 |
127.36 |
574632881110784 |
|
15:06:47 PM |
XLON |
1129 |
127.40 |
574632881110891 |
|
15:06:47 PM |
XLON |
10458 |
127.40 |
574632881110890 |
|
15:06:50 PM |
XLON |
12315 |
127.38 |
574632881110905 |
|
15:07:00 PM |
XLON |
7967 |
127.34 |
574632881110918 |
|
15:07:42 PM |
XLON |
2374 |
127.42 |
574632881111195 |
|
15:07:42 PM |
XLON |
11210 |
127.42 |
574632881111194 |
|
15:07:54 PM |
XLON |
2798 |
127.40 |
574632881111239 |
|
15:07:54 PM |
XLON |
3000 |
127.40 |
574632881111238 |
|
15:07:58 PM |
XLON |
547 |
127.38 |
574632881111270 |
|
15:07:58 PM |
XLON |
2638 |
127.38 |
574632881111269 |
|
15:08:03 PM |
XLON |
12816 |
127.34 |
574632881111297 |
|
15:08:15 PM |
XLON |
5486 |
127.28 |
574632881111367 |
|
15:08:32 PM |
XLON |
7791 |
127.26 |
574632881111458 |
|
15:08:45 PM |
XLON |
2603 |
127.20 |
574632881111506 |
|
15:09:08 PM |
XLON |
3469 |
127.24 |
574632881111632 |
|
15:09:08 PM |
XLON |
3538 |
127.24 |
574632881111631 |
|
15:09:08 PM |
XLON |
188 |
127.26 |
574632881111625 |
|
15:09:08 PM |
XLON |
3469 |
127.26 |
574632881111624 |
|
15:09:08 PM |
XLON |
3601 |
127.26 |
574632881111623 |
|
15:09:37 PM |
XLON |
97 |
127.30 |
574632881111762 |
|
15:09:37 PM |
XLON |
3469 |
127.30 |
574632881111759 |
|
15:09:37 PM |
XLON |
3493 |
127.30 |
574632881111760 |
|
15:09:37 PM |
XLON |
3500 |
127.30 |
574632881111761 |
|
15:09:37 PM |
XLON |
8694 |
127.30 |
574632881111754 |
|
15:09:52 PM |
XLON |
2942 |
127.28 |
574632881111795 |
|
15:11:18 PM |
XLON |
1340 |
127.40 |
574632881112112 |
|
15:11:18 PM |
XLON |
3469 |
127.40 |
574632881112113 |
|
15:11:33 PM |
XLON |
3300 |
127.40 |
574632881112142 |
|
15:11:33 PM |
XLON |
13656 |
127.40 |
574632881112131 |
|
15:11:38 PM |
XLON |
1646 |
127.42 |
574632881112165 |
|
15:11:38 PM |
XLON |
3000 |
127.42 |
574632881112169 |
|
15:11:38 PM |
XLON |
3469 |
127.42 |
574632881112166 |
|
15:11:38 PM |
XLON |
3493 |
127.42 |
574632881112167 |
|
15:11:38 PM |
XLON |
14774 |
127.42 |
574632881112168 |
|
15:11:39 PM |
XLON |
141 |
127.42 |
574632881112194 |
|
15:11:39 PM |
XLON |
3000 |
127.42 |
574632881112192 |
|
15:11:39 PM |
XLON |
3493 |
127.42 |
574632881112193 |
|
15:11:40 PM |
XLON |
3267 |
127.42 |
574632881112206 |
|
15:11:58 PM |
XLON |
6481 |
127.44 |
574632881112279 |
|
15:12:00 PM |
XLON |
2009 |
127.44 |
574632881112283 |
|
15:12:00 PM |
XLON |
3000 |
127.44 |
574632881112282 |
|
15:12:06 PM |
XLON |
1460 |
127.44 |
574632881112303 |
|
15:12:06 PM |
XLON |
1783 |
127.44 |
574632881112304 |
|
15:12:11 PM |
XLON |
2964 |
127.42 |
574632881112366 |
|
15:12:26 PM |
XLON |
841 |
127.46 |
574632881112413 |
|
15:12:26 PM |
XLON |
3000 |
127.46 |
574632881112411 |
|
15:12:26 PM |
XLON |
3469 |
127.46 |
574632881112412 |
|
15:12:26 PM |
XLON |
9467 |
127.46 |
574632881112410 |
|
15:12:38 PM |
XLON |
534 |
127.44 |
574632881112437 |
|
15:12:38 PM |
XLON |
2521 |
127.44 |
574632881112436 |
|
15:12:51 PM |
XLON |
693 |
127.44 |
574632881112478 |
|
15:12:51 PM |
XLON |
2215 |
127.44 |
574632881112479 |
|
15:12:56 PM |
XLON |
306 |
127.44 |
574632881112487 |
|
15:12:56 PM |
XLON |
2524 |
127.44 |
574632881112488 |
|
15:13:02 PM |
XLON |
2927 |
127.42 |
574632881112500 |
|
15:13:34 PM |
XLON |
941 |
127.46 |
574632881112638 |
|
15:13:34 PM |
XLON |
3469 |
127.46 |
574632881112640 |
|
15:13:34 PM |
XLON |
3493 |
127.46 |
574632881112639 |
|
15:13:55 PM |
XLON |
10437 |
127.48 |
574632881112698 |
|
15:14:06 PM |
XLON |
1 |
127.50 |
574632881112744 |
|
15:14:06 PM |
XLON |
1173 |
127.50 |
574632881112741 |
|
15:14:06 PM |
XLON |
2006 |
127.50 |
574632881112746 |
|
15:14:06 PM |
XLON |
3300 |
127.50 |
574632881112743 |
|
15:14:06 PM |
XLON |
3469 |
127.50 |
574632881112742 |
|
15:14:06 PM |
XLON |
3493 |
127.50 |
574632881112745 |
|
15:14:06 PM |
XLON |
10417 |
127.50 |
574632881112740 |
|
15:14:07 PM |
XLON |
2010 |
127.48 |
574632881112748 |
|
15:14:07 PM |
XLON |
2195 |
127.48 |
574632881112747 |
|
15:14:10 PM |
XLON |
4912 |
127.44 |
574632881112769 |
|
15:14:23 PM |
XLON |
5476 |
127.42 |
574632881112826 |
|
15:14:36 PM |
XLON |
2755 |
127.42 |
574632881112851 |
|
15:14:37 PM |
XLON |
4512 |
127.42 |
574632881112854 |
|
15:14:56 PM |
XLON |
761 |
127.40 |
574632881112890 |
|
15:14:56 PM |
XLON |
3493 |
127.40 |
574632881112891 |
|
15:15:20 PM |
XLON |
3300 |
127.36 |
574632881112958 |
|
15:15:25 PM |
XLON |
47 |
127.38 |
574632881113010 |
|
15:15:28 PM |
XLON |
10000 |
127.38 |
574632881113023 |
|
15:15:33 PM |
XLON |
634 |
127.38 |
574632881113060 |
|
15:15:33 PM |
XLON |
802 |
127.38 |
574632881113061 |
|
15:15:33 PM |
XLON |
1808 |
127.38 |
574632881113062 |
|
15:15:34 PM |
XLON |
9978 |
127.36 |
574632881113068 |
|
15:15:45 PM |
XLON |
5487 |
127.32 |
574632881113075 |
|
15:16:00 PM |
XLON |
5621 |
127.28 |
574632881113105 |
|
15:16:20 PM |
XLON |
32 |
127.32 |
574632881113300 |
|
15:16:43 PM |
XLON |
1 |
127.32 |
574632881113399 |
|
15:16:43 PM |
XLON |
3000 |
127.32 |
574632881113396 |
|
15:16:43 PM |
XLON |
3469 |
127.32 |
574632881113397 |
|
15:16:43 PM |
XLON |
3493 |
127.32 |
574632881113398 |
|
15:16:50 PM |
XLON |
7394 |
127.30 |
574632881113425 |
|
15:16:50 PM |
XLON |
13314 |
127.30 |
574632881113435 |
|
15:17:15 PM |
XLON |
46 |
127.30 |
574632881113540 |
|
15:17:15 PM |
XLON |
3000 |
127.30 |
574632881113539 |
|
15:17:50 PM |
XLON |
3300 |
127.28 |
574632881113704 |
|
15:17:50 PM |
XLON |
153 |
127.30 |
574632881113707 |
|
15:17:50 PM |
XLON |
3300 |
127.30 |
574632881113706 |
|
15:17:50 PM |
XLON |
3469 |
127.30 |
574632881113705 |
|
15:17:50 PM |
XLON |
13554 |
127.30 |
574632881113696 |
|
15:18:02 PM |
XLON |
1 |
127.32 |
574632881113825 |
|
15:18:02 PM |
XLON |
1358 |
127.32 |
574632881113827 |
|
15:18:02 PM |
XLON |
3493 |
127.32 |
574632881113826 |
|
15:18:02 PM |
XLON |
4297 |
127.32 |
574632881113824 |
|
15:18:15 PM |
XLON |
8269 |
127.30 |
574632881113947 |
|
15:18:32 PM |
XLON |
1165 |
127.30 |
574632881114069 |
|
15:18:32 PM |
XLON |
4213 |
127.30 |
574632881114068 |
|
15:18:32 PM |
XLON |
6279 |
127.30 |
574632881114067 |
|
15:18:51 PM |
XLON |
5199 |
127.30 |
574632881114125 |
|
15:18:57 PM |
XLON |
1459 |
127.30 |
574632881114133 |
|
15:18:57 PM |
XLON |
2678 |
127.30 |
574632881114132 |
|
15:18:57 PM |
XLON |
4260 |
127.30 |
574632881114134 |
|
15:19:11 PM |
XLON |
2776 |
127.28 |
574632881114211 |
|
15:19:30 PM |
XLON |
4402 |
127.32 |
574632881114294 |
|
15:19:34 PM |
XLON |
10404 |
127.32 |
574632881114301 |
|
15:19:56 PM |
XLON |
2831 |
127.32 |
574632881114373 |
|
15:20:02 PM |
XLON |
2970 |
127.32 |
574632881114394 |
|
15:20:04 PM |
XLON |
9739 |
127.30 |
574632881114427 |
|
15:20:13 PM |
XLON |
4617 |
127.34 |
574632881114532 |
|
15:21:05 PM |
XLON |
3469 |
127.42 |
574632881114653 |
|
15:21:05 PM |
XLON |
3469 |
127.42 |
574632881114698 |
|
15:21:05 PM |
XLON |
6836 |
127.42 |
574632881114648 |
|
15:21:12 PM |
XLON |
5891 |
127.40 |
574632881114738 |
|
15:21:12 PM |
XLON |
7369 |
127.40 |
574632881114737 |
|
15:21:12 PM |
XLON |
3000 |
127.42 |
574632881114735 |
|
15:21:12 PM |
XLON |
3291 |
127.42 |
574632881114736 |
|
15:21:47 PM |
XLON |
3223 |
127.42 |
574632881114840 |
|
15:21:47 PM |
XLON |
11712 |
127.42 |
574632881114839 |
|
15:22:05 PM |
XLON |
479 |
127.42 |
574632881114907 |
|
15:22:05 PM |
XLON |
1500 |
127.42 |
574632881114908 |
|
15:22:05 PM |
XLON |
1500 |
127.42 |
574632881114910 |
|
15:22:05 PM |
XLON |
1500 |
127.42 |
574632881114911 |
|
15:22:05 PM |
XLON |
1500 |
127.42 |
574632881114912 |
|
15:22:05 PM |
XLON |
3000 |
127.42 |
574632881114909 |
|
15:22:43 PM |
XLON |
3469 |
127.44 |
574632881115025 |
|
15:22:43 PM |
XLON |
3493 |
127.44 |
574632881115026 |
|
15:22:55 PM |
XLON |
475 |
127.46 |
574632881115075 |
|
15:22:55 PM |
XLON |
3000 |
127.46 |
574632881115073 |
|
15:22:55 PM |
XLON |
3493 |
127.46 |
574632881115074 |
|
15:23:00 PM |
XLON |
20 |
127.46 |
574632881115088 |
|
15:23:00 PM |
XLON |
3000 |
127.46 |
574632881115087 |
|
15:23:01 PM |
XLON |
12271 |
127.44 |
574632881115089 |
|
15:23:35 PM |
XLON |
4500 |
127.42 |
574632881115233 |
|
15:23:35 PM |
XLON |
1585 |
127.44 |
574632881115236 |
|
15:23:35 PM |
XLON |
3493 |
127.44 |
574632881115235 |
|
15:23:51 PM |
XLON |
755 |
127.42 |
574632881115292 |
|
15:23:51 PM |
XLON |
998 |
127.42 |
574632881115290 |
|
15:23:51 PM |
XLON |
1043 |
127.42 |
574632881115291 |
|
15:23:57 PM |
XLON |
66 |
127.42 |
574632881115298 |
|
15:23:57 PM |
XLON |
2903 |
127.42 |
574632881115299 |
|
15:24:06 PM |
XLON |
1264 |
127.42 |
574632881115356 |
|
15:24:06 PM |
XLON |
3493 |
127.42 |
574632881115355 |
|
15:24:11 PM |
XLON |
2904 |
127.42 |
574632881115400 |
|
15:24:17 PM |
XLON |
2 |
127.42 |
574632881115425 |
|
15:24:17 PM |
XLON |
3154 |
127.42 |
574632881115426 |
|
15:24:23 PM |
XLON |
39 |
127.42 |
574632881115468 |
|
15:24:23 PM |
XLON |
2789 |
127.42 |
574632881115469 |
|
15:24:29 PM |
XLON |
1375 |
127.42 |
574632881115476 |
|
15:24:49 PM |
XLON |
8493 |
127.40 |
574632881115521 |
|
15:24:49 PM |
XLON |
3469 |
127.42 |
574632881115524 |
|
15:24:49 PM |
XLON |
3493 |
127.42 |
574632881115523 |
|
15:24:49 PM |
XLON |
4940 |
127.42 |
574632881115525 |
|
15:25:46 PM |
XLON |
12239 |
127.46 |
574632881115730 |
|
15:26:22 PM |
XLON |
2483 |
127.46 |
574632881115844 |
|
15:26:22 PM |
XLON |
3300 |
127.46 |
574632881115841 |
|
15:26:22 PM |
XLON |
3469 |
127.46 |
574632881115843 |
|
15:26:22 PM |
XLON |
3493 |
127.46 |
574632881115842 |
|
15:26:22 PM |
XLON |
12715 |
127.46 |
574632881115839 |
|
15:26:23 PM |
XLON |
3515 |
127.44 |
574632881115851 |
|
15:26:53 PM |
XLON |
8295 |
127.46 |
574632881116079 |
|
15:27:02 PM |
XLON |
10987 |
127.46 |
574632881116134 |
|
15:27:31 PM |
XLON |
868 |
127.44 |
574632881116253 |
|
15:27:31 PM |
XLON |
2172 |
127.44 |
574632881116254 |
|
15:27:38 PM |
XLON |
651 |
127.44 |
574632881116271 |
|
15:27:38 PM |
XLON |
3000 |
127.44 |
574632881116270 |
|
15:27:45 PM |
XLON |
3075 |
127.44 |
574632881116297 |
|
15:27:51 PM |
XLON |
3374 |
127.44 |
574632881116353 |
|
15:28:03 PM |
XLON |
11656 |
127.42 |
574632881116416 |
|
15:28:03 PM |
XLON |
1992 |
127.44 |
574632881116420 |
|
15:28:03 PM |
XLON |
3469 |
127.44 |
574632881116419 |
|
15:28:13 PM |
XLON |
4033 |
127.42 |
574632881116478 |
|
15:29:07 PM |
XLON |
3469 |
127.44 |
574632881116708 |
|
15:29:07 PM |
XLON |
3493 |
127.44 |
574632881116707 |
|
15:29:15 PM |
XLON |
4317 |
127.44 |
574632881116755 |
|
15:29:15 PM |
XLON |
6265 |
127.44 |
574632881116756 |
|
15:29:27 PM |
XLON |
3493 |
127.46 |
574632881116848 |
|
15:29:27 PM |
XLON |
4896 |
127.46 |
574632881116846 |
|
15:29:35 PM |
XLON |
9347 |
127.44 |
574632881116873 |
|
15:30:12 PM |
XLON |
1718 |
127.46 |
574632881117133 |
|
15:30:12 PM |
XLON |
3320 |
127.46 |
574632881117134 |
|
15:30:13 PM |
XLON |
2990 |
127.46 |
574632881117147 |
|
15:30:38 PM |
XLON |
3000 |
127.48 |
574632881117271 |
|
15:30:38 PM |
XLON |
3469 |
127.48 |
574632881117272 |
|
15:30:38 PM |
XLON |
3493 |
127.48 |
574632881117273 |
|
15:30:43 PM |
XLON |
767 |
127.48 |
574632881117295 |
|
15:30:43 PM |
XLON |
2060 |
127.48 |
574632881117296 |
|
15:30:52 PM |
XLON |
2521 |
127.46 |
574632881117357 |
|
15:30:52 PM |
XLON |
3295 |
127.46 |
574632881117358 |
|
15:30:52 PM |
XLON |
11932 |
127.46 |
574632881117340 |
|
15:31:55 PM |
XLON |
74 |
127.42 |
574632881117542 |
|
15:31:55 PM |
XLON |
595 |
127.42 |
574632881117547 |
|
15:31:55 PM |
XLON |
3000 |
127.42 |
574632881117544 |
|
15:31:55 PM |
XLON |
3300 |
127.42 |
574632881117545 |
|
15:31:55 PM |
XLON |
3469 |
127.42 |
574632881117546 |
|
15:31:55 PM |
XLON |
4768 |
127.42 |
574632881117543 |
|
15:32:12 PM |
XLON |
1373 |
127.42 |
574632881117606 |
|
15:32:12 PM |
XLON |
3000 |
127.42 |
574632881117605 |
|
15:32:22 PM |
XLON |
802 |
127.44 |
574632881117649 |
|
15:32:22 PM |
XLON |
3493 |
127.44 |
574632881117648 |
|
15:32:31 PM |
XLON |
1633 |
127.44 |
574632881117682 |
|
15:32:31 PM |
XLON |
3000 |
127.44 |
574632881117681 |
|
15:32:38 PM |
XLON |
2792 |
127.44 |
574632881117727 |
|
15:32:45 PM |
XLON |
677 |
127.44 |
574632881117761 |
|
15:32:45 PM |
XLON |
2319 |
127.44 |
574632881117762 |
|
15:32:50 PM |
XLON |
672 |
127.44 |
574632881117781 |
|
15:32:50 PM |
XLON |
2559 |
127.44 |
574632881117782 |
|
15:32:57 PM |
XLON |
3 |
127.44 |
574632881117811 |
|
15:32:57 PM |
XLON |
695 |
127.44 |
574632881117812 |
|
15:33:02 PM |
XLON |
1451 |
127.44 |
574632881117819 |
|
15:33:02 PM |
XLON |
2421 |
127.44 |
574632881117818 |
|
15:33:13 PM |
XLON |
2605 |
127.44 |
574632881117850 |
|
15:33:13 PM |
XLON |
3000 |
127.44 |
574632881117849 |
|
15:33:29 PM |
XLON |
12960 |
127.46 |
574632881117919 |
|
15:34:26 PM |
XLON |
566 |
127.54 |
574632881118148 |
|
15:34:26 PM |
XLON |
3000 |
127.54 |
574632881118145 |
|
15:34:26 PM |
XLON |
3469 |
127.54 |
574632881118146 |
|
15:34:26 PM |
XLON |
6078 |
127.54 |
574632881118147 |
|
15:34:26 PM |
XLON |
13331 |
127.54 |
574632881118143 |
|
15:35:13 PM |
XLON |
3300 |
127.58 |
574632881118376 |
|
15:35:30 PM |
XLON |
1582 |
127.62 |
574632881118425 |
|
15:35:30 PM |
XLON |
5227 |
127.62 |
574632881118426 |
|
15:35:30 PM |
XLON |
11250 |
127.62 |
574632881118423 |
|
15:35:42 PM |
XLON |
3177 |
127.62 |
574632881118445 |
|
15:35:49 PM |
XLON |
292 |
127.62 |
574632881118483 |
|
15:35:49 PM |
XLON |
2823 |
127.62 |
574632881118484 |
|
15:35:57 PM |
XLON |
1006 |
127.60 |
574632881118532 |
|
15:35:57 PM |
XLON |
2060 |
127.60 |
574632881118533 |
|
15:36:04 PM |
XLON |
3 |
127.58 |
574632881118560 |
|
15:36:04 PM |
XLON |
695 |
127.58 |
574632881118561 |
|
15:36:04 PM |
XLON |
1244 |
127.58 |
574632881118562 |
|
15:36:07 PM |
XLON |
2804 |
127.58 |
574632881118564 |
|
15:36:13 PM |
XLON |
2968 |
127.58 |
574632881118634 |
|
15:36:22 PM |
XLON |
860 |
127.60 |
574632881118686 |
|
15:36:22 PM |
XLON |
3000 |
127.60 |
574632881118685 |
|
15:36:28 PM |
XLON |
12367 |
127.58 |
574632881118694 |
|
15:36:28 PM |
XLON |
2819 |
127.60 |
574632881118692 |
|
15:37:00 PM |
XLON |
871 |
127.54 |
574632881118902 |
|
15:37:00 PM |
XLON |
5426 |
127.54 |
574632881118903 |
|
15:37:00 PM |
XLON |
6442 |
127.54 |
574632881118897 |
|
15:37:19 PM |
XLON |
2986 |
127.56 |
574632881119027 |
|
15:37:42 PM |
XLON |
3754 |
127.58 |
574632881119106 |
|
15:38:09 PM |
XLON |
377 |
127.60 |
574632881119236 |
|
15:38:09 PM |
XLON |
522 |
127.60 |
574632881119231 |
|
15:38:09 PM |
XLON |
3300 |
127.60 |
574632881119234 |
|
15:38:09 PM |
XLON |
3469 |
127.60 |
574632881119233 |
|
15:38:09 PM |
XLON |
3493 |
127.60 |
574632881119235 |
|
15:38:09 PM |
XLON |
12130 |
127.60 |
574632881119230 |
|
15:38:42 PM |
XLON |
671 |
127.58 |
574632881119360 |
|
15:38:42 PM |
XLON |
695 |
127.58 |
574632881119361 |
|
15:38:42 PM |
XLON |
1545 |
127.58 |
574632881119362 |
|
15:38:54 PM |
XLON |
1368 |
127.56 |
574632881119452 |
|
15:38:54 PM |
XLON |
2221 |
127.56 |
574632881119464 |
|
15:38:54 PM |
XLON |
3000 |
127.56 |
574632881119450 |
|
15:38:54 PM |
XLON |
3000 |
127.56 |
574632881119462 |
|
15:38:54 PM |
XLON |
3493 |
127.56 |
574632881119463 |
|
15:38:54 PM |
XLON |
6000 |
127.56 |
574632881119451 |
|
15:39:16 PM |
XLON |
2825 |
127.54 |
574632881119552 |
|
15:39:38 PM |
XLON |
954 |
127.54 |
574632881119588 |
|
15:39:38 PM |
XLON |
2156 |
127.54 |
574632881119589 |
|
15:40:02 PM |
XLON |
1496 |
127.58 |
574632881119722 |
|
15:40:02 PM |
XLON |
3493 |
127.58 |
574632881119723 |
|
15:40:05 PM |
XLON |
145 |
127.58 |
574632881119755 |
|
15:40:05 PM |
XLON |
3000 |
127.58 |
574632881119752 |
|
15:40:05 PM |
XLON |
3469 |
127.58 |
574632881119753 |
|
15:40:05 PM |
XLON |
3493 |
127.58 |
574632881119754 |
|
15:40:09 PM |
XLON |
4757 |
127.56 |
574632881119774 |
|
15:40:17 PM |
XLON |
2888 |
127.56 |
574632881119787 |
|
15:40:21 PM |
XLON |
837 |
127.56 |
574632881119799 |
|
15:40:23 PM |
XLON |
868 |
127.56 |
574632881119821 |
|
15:40:24 PM |
XLON |
1226 |
127.56 |
574632881119822 |
|
15:40:24 PM |
XLON |
1918 |
127.56 |
574632881119823 |
|
15:40:28 PM |
XLON |
674 |
127.56 |
574632881119835 |
|
15:40:28 PM |
XLON |
2097 |
127.56 |
574632881119836 |
|
15:40:32 PM |
XLON |
695 |
127.56 |
574632881119847 |
|
15:40:32 PM |
XLON |
2076 |
127.56 |
574632881119848 |
|
15:41:05 PM |
XLON |
837 |
127.54 |
574632881119966 |
|
15:41:05 PM |
XLON |
3000 |
127.54 |
574632881119964 |
|
15:41:05 PM |
XLON |
3469 |
127.54 |
574632881119965 |
|
15:41:12 PM |
XLON |
1195 |
127.54 |
574632881120009 |
|
15:41:12 PM |
XLON |
11910 |
127.54 |
574632881120008 |
|
15:41:12 PM |
XLON |
12744 |
127.54 |
574632881120007 |
|
15:41:18 PM |
XLON |
1559 |
127.50 |
574632881120033 |
|
15:41:19 PM |
XLON |
8356 |
127.50 |
574632881120034 |
|
15:41:50 PM |
XLON |
1769 |
127.50 |
574632881120152 |
|
15:41:50 PM |
XLON |
2008 |
127.50 |
574632881120153 |
|
15:42:12 PM |
XLON |
13623 |
127.50 |
574632881120279 |
|
15:42:37 PM |
XLON |
3469 |
127.54 |
574632881120438 |
|
15:42:37 PM |
XLON |
3493 |
127.54 |
574632881120439 |
|
15:42:37 PM |
XLON |
12626 |
127.54 |
574632881120435 |
|
15:42:38 PM |
XLON |
5691 |
127.54 |
574632881120457 |
|
15:42:42 PM |
XLON |
41 |
127.54 |
574632881120459 |
|
15:42:42 PM |
XLON |
3033 |
127.54 |
574632881120460 |
|
15:42:46 PM |
XLON |
2771 |
127.54 |
574632881120475 |
|
15:43:48 PM |
XLON |
1329 |
127.58 |
574632881120814 |
|
15:43:48 PM |
XLON |
1641 |
127.58 |
574632881120815 |
|
15:44:11 PM |
XLON |
3725 |
127.60 |
574632881120909 |
|
15:44:17 PM |
XLON |
2422 |
127.58 |
574632881120982 |
|
15:44:17 PM |
XLON |
2521 |
127.58 |
574632881120981 |
|
15:44:17 PM |
XLON |
2894 |
127.58 |
574632881120979 |
|
15:44:17 PM |
XLON |
3000 |
127.58 |
574632881120983 |
|
15:44:17 PM |
XLON |
3469 |
127.58 |
574632881120978 |
|
15:44:17 PM |
XLON |
3493 |
127.58 |
574632881120977 |
|
15:44:17 PM |
XLON |
6332 |
127.58 |
574632881120980 |
|
15:44:18 PM |
XLON |
3469 |
127.58 |
574632881120998 |
|
15:44:18 PM |
XLON |
3493 |
127.58 |
574632881120997 |
|
15:44:19 PM |
XLON |
695 |
127.60 |
574632881121022 |
|
15:44:19 PM |
XLON |
2521 |
127.60 |
574632881121021 |
|
15:44:19 PM |
XLON |
3000 |
127.60 |
574632881121018 |
|
15:44:19 PM |
XLON |
3469 |
127.60 |
574632881121020 |
|
15:44:19 PM |
XLON |
3493 |
127.60 |
574632881121019 |
|
15:44:20 PM |
XLON |
3493 |
127.60 |
574632881121039 |
|
15:44:28 PM |
XLON |
7 |
127.62 |
574632881121065 |
|
15:44:39 PM |
XLON |
675 |
127.64 |
574632881121091 |
|
15:44:39 PM |
XLON |
3469 |
127.64 |
574632881121093 |
|
15:44:39 PM |
XLON |
3493 |
127.64 |
574632881121092 |
|
15:44:45 PM |
XLON |
3000 |
127.64 |
574632881121099 |
|
15:44:45 PM |
XLON |
3469 |
127.64 |
574632881121100 |
|
15:44:45 PM |
XLON |
3493 |
127.64 |
574632881121101 |
|
15:44:50 PM |
XLON |
1 |
127.66 |
574632881121117 |
|
15:44:50 PM |
XLON |
3000 |
127.66 |
574632881121119 |
|
15:44:50 PM |
XLON |
3469 |
127.66 |
574632881121116 |
|
15:44:50 PM |
XLON |
3493 |
127.66 |
574632881121118 |
|
15:44:57 PM |
XLON |
11171 |
127.64 |
574632881121149 |
|
15:45:03 PM |
XLON |
1121 |
127.64 |
574632881121212 |
|
15:45:03 PM |
XLON |
2811 |
127.64 |
574632881121211 |
|
15:45:13 PM |
XLON |
6054 |
127.66 |
574632881121279 |
|
15:45:21 PM |
XLON |
997 |
127.66 |
574632881121309 |
|
15:45:21 PM |
XLON |
1640 |
127.66 |
574632881121308 |
|
15:45:21 PM |
XLON |
3000 |
127.66 |
574632881121307 |
|
15:45:25 PM |
XLON |
11801 |
127.64 |
574632881121340 |
|
15:45:45 PM |
XLON |
1093 |
127.66 |
574632881121452 |
|
15:45:45 PM |
XLON |
2009 |
127.66 |
574632881121451 |
|
15:45:55 PM |
XLON |
2891 |
127.68 |
574632881121504 |
|
15:45:55 PM |
XLON |
3469 |
127.68 |
574632881121503 |
|
15:46:02 PM |
XLON |
35 |
127.68 |
574632881121527 |
|
15:46:02 PM |
XLON |
1185 |
127.68 |
574632881121529 |
|
15:46:02 PM |
XLON |
3469 |
127.68 |
574632881121528 |
|
15:46:03 PM |
XLON |
10579 |
127.66 |
574632881121531 |
|
15:46:22 PM |
XLON |
6378 |
127.68 |
574632881121682 |
|
15:46:28 PM |
XLON |
3469 |
127.68 |
574632881121721 |
|
15:46:28 PM |
XLON |
4170 |
127.68 |
574632881121722 |
|
15:47:07 PM |
XLON |
2655 |
127.68 |
574632881121877 |
|
15:47:07 PM |
XLON |
3300 |
127.68 |
574632881121875 |
|
15:47:07 PM |
XLON |
3469 |
127.68 |
574632881121874 |
|
15:47:07 PM |
XLON |
3493 |
127.68 |
574632881121876 |
|
15:47:07 PM |
XLON |
11567 |
127.68 |
574632881121871 |
|
15:47:15 PM |
XLON |
101 |
127.66 |
574632881121941 |
|
15:47:15 PM |
XLON |
2366 |
127.66 |
574632881121939 |
|
15:47:15 PM |
XLON |
2604 |
127.66 |
574632881121940 |
|
15:47:26 PM |
XLON |
4793 |
127.66 |
574632881122080 |
|
15:47:36 PM |
XLON |
3944 |
127.62 |
574632881122220 |
|
15:47:36 PM |
XLON |
5203 |
127.62 |
574632881122219 |
|
15:48:01 PM |
XLON |
2766 |
127.66 |
574632881122400 |
|
15:48:01 PM |
XLON |
3000 |
127.66 |
574632881122399 |
|
15:48:04 PM |
XLON |
1929 |
127.64 |
574632881122422 |
|
15:48:04 PM |
XLON |
11087 |
127.64 |
574632881122421 |
|
15:49:10 PM |
XLON |
2813 |
127.66 |
574632881122643 |
|
15:49:10 PM |
XLON |
3148 |
127.66 |
574632881122644 |
|
15:49:10 PM |
XLON |
3300 |
127.66 |
574632881122646 |
|
15:49:10 PM |
XLON |
3469 |
127.66 |
574632881122647 |
|
15:49:10 PM |
XLON |
3493 |
127.66 |
574632881122648 |
|
15:49:10 PM |
XLON |
7541 |
127.66 |
574632881122645 |
|
15:49:14 PM |
XLON |
3000 |
127.68 |
574632881122660 |
|
15:49:14 PM |
XLON |
3260 |
127.68 |
574632881122662 |
|
15:49:14 PM |
XLON |
3469 |
127.68 |
574632881122661 |
|
15:49:23 PM |
XLON |
2891 |
127.68 |
574632881122699 |
|
15:49:57 PM |
XLON |
3000 |
127.72 |
574632881122850 |
|
15:49:57 PM |
XLON |
3469 |
127.72 |
574632881122851 |
|
15:49:57 PM |
XLON |
3493 |
127.72 |
574632881122852 |
|
15:49:59 PM |
XLON |
4373 |
127.70 |
574632881122854 |
|
15:49:59 PM |
XLON |
5226 |
127.70 |
574632881122853 |
|
15:50:08 PM |
XLON |
3121 |
127.72 |
574632881122890 |
|
15:50:08 PM |
XLON |
3469 |
127.72 |
574632881122889 |
|
15:50:08 PM |
XLON |
4633 |
127.72 |
574632881122888 |
|
15:50:12 PM |
XLON |
100 |
127.70 |
574632881122916 |
|
15:50:12 PM |
XLON |
5306 |
127.70 |
574632881122915 |
|
15:50:12 PM |
XLON |
7924 |
127.70 |
574632881122917 |
|
15:50:44 PM |
XLON |
12475 |
127.72 |
574632881123042 |
|
15:51:03 PM |
XLON |
777 |
127.74 |
574632881123171 |
|
15:51:03 PM |
XLON |
2110 |
127.74 |
574632881123170 |
|
15:51:08 PM |
XLON |
2990 |
127.74 |
574632881123215 |
|
15:51:14 PM |
XLON |
695 |
127.74 |
574632881123252 |
|
15:51:16 PM |
XLON |
3 |
127.74 |
574632881123272 |
|
15:51:24 PM |
XLON |
2 |
127.74 |
574632881123284 |
|
15:51:24 PM |
XLON |
3469 |
127.74 |
574632881123285 |
|
15:51:24 PM |
XLON |
3493 |
127.74 |
574632881123286 |
|
15:51:26 PM |
XLON |
2906 |
127.74 |
574632881123296 |
|
15:51:35 PM |
XLON |
672 |
127.74 |
574632881123343 |
|
15:51:41 PM |
XLON |
881 |
127.74 |
574632881123371 |
|
15:51:41 PM |
XLON |
1499 |
127.74 |
574632881123373 |
|
15:51:41 PM |
XLON |
1919 |
127.74 |
574632881123370 |
|
15:51:41 PM |
XLON |
3469 |
127.74 |
574632881123372 |
|
15:51:42 PM |
XLON |
4021 |
127.72 |
574632881123380 |
|
15:52:11 PM |
XLON |
2422 |
127.76 |
574632881123583 |
|
15:52:11 PM |
XLON |
2581 |
127.76 |
574632881123584 |
|
15:52:11 PM |
XLON |
3469 |
127.76 |
574632881123582 |
|
15:52:11 PM |
XLON |
12245 |
127.76 |
574632881123581 |
|
15:52:22 PM |
XLON |
1167 |
127.74 |
574632881123640 |
|
15:52:22 PM |
XLON |
2894 |
127.74 |
574632881123639 |
|
15:52:22 PM |
XLON |
3083 |
127.74 |
574632881123638 |
|
15:52:40 PM |
XLON |
4381 |
127.70 |
574632881123696 |
|
15:52:40 PM |
XLON |
7650 |
127.70 |
574632881123701 |
|
15:53:01 PM |
XLON |
960 |
127.64 |
574632881123834 |
|
15:53:01 PM |
XLON |
3300 |
127.64 |
574632881123833 |
|
15:53:01 PM |
XLON |
4925 |
127.64 |
574632881123831 |
|
15:53:28 PM |
XLON |
81 |
127.66 |
574632881123972 |
|
15:53:28 PM |
XLON |
2900 |
127.66 |
574632881123971 |
|
15:53:34 PM |
XLON |
2986 |
127.66 |
574632881123995 |
|
15:53:36 PM |
XLON |
3502 |
127.64 |
574632881124064 |
|
15:53:36 PM |
XLON |
8512 |
127.64 |
574632881124061 |
|
15:54:03 PM |
XLON |
10863 |
127.66 |
574632881124245 |
|
15:54:32 PM |
XLON |
100 |
127.66 |
574632881124312 |
|
15:54:32 PM |
XLON |
767 |
127.66 |
574632881124310 |
|
15:54:32 PM |
XLON |
891 |
127.66 |
574632881124311 |
|
15:54:32 PM |
XLON |
1624 |
127.66 |
574632881124313 |
|
15:54:41 PM |
XLON |
1640 |
127.64 |
574632881124362 |
|
15:54:41 PM |
XLON |
1702 |
127.64 |
574632881124363 |
|
15:54:41 PM |
XLON |
3000 |
127.64 |
574632881124361 |
|
15:55:15 PM |
XLON |
32 |
127.66 |
574632881124504 |
|
15:55:15 PM |
XLON |
695 |
127.66 |
574632881124505 |
|
15:55:15 PM |
XLON |
3000 |
127.66 |
574632881124503 |
|
15:55:15 PM |
XLON |
3369 |
127.66 |
574632881124501 |
|
15:55:15 PM |
XLON |
3493 |
127.66 |
574632881124502 |
|
15:55:20 PM |
XLON |
882 |
127.62 |
574632881124528 |
|
15:55:20 PM |
XLON |
2821 |
127.62 |
574632881124529 |
|
15:55:20 PM |
XLON |
3469 |
127.62 |
574632881124527 |
|
15:55:44 PM |
XLON |
3000 |
127.64 |
574632881124597 |
|
15:55:44 PM |
XLON |
3469 |
127.64 |
574632881124598 |
|
15:55:44 PM |
XLON |
5033 |
127.64 |
574632881124599 |
|
15:55:51 PM |
XLON |
1162 |
127.64 |
574632881124645 |
|
15:55:51 PM |
XLON |
3000 |
127.64 |
574632881124644 |
|
15:56:04 PM |
XLON |
3469 |
127.60 |
574632881124708 |
|
15:56:34 PM |
XLON |
4341 |
127.62 |
574632881124782 |
|
15:56:34 PM |
XLON |
4371 |
127.62 |
574632881124783 |
|
15:57:07 PM |
XLON |
47 |
127.66 |
574632881124913 |
|
15:57:07 PM |
XLON |
4371 |
127.66 |
574632881124914 |
|
15:57:13 PM |
XLON |
32 |
127.66 |
574632881124968 |
|
15:57:13 PM |
XLON |
4341 |
127.66 |
574632881124965 |
|
15:57:13 PM |
XLON |
4371 |
127.66 |
574632881124966 |
|
15:57:13 PM |
XLON |
5137 |
127.66 |
574632881124967 |
|
15:57:38 PM |
XLON |
4341 |
127.68 |
574632881125092 |
|
15:57:43 PM |
XLON |
1787 |
127.68 |
574632881125104 |
|
15:57:43 PM |
XLON |
4341 |
127.68 |
574632881125103 |
|
15:57:43 PM |
XLON |
4371 |
127.68 |
574632881125101 |
|
15:57:43 PM |
XLON |
5088 |
127.68 |
574632881125102 |
|
15:57:48 PM |
XLON |
2793 |
127.68 |
574632881125111 |
|
15:57:55 PM |
XLON |
207 |
127.68 |
574632881125130 |
|
15:57:55 PM |
XLON |
2966 |
127.68 |
574632881125131 |
|
15:58:01 PM |
XLON |
13025 |
127.66 |
574632881125144 |
|
15:58:37 PM |
XLON |
317 |
127.70 |
574632881125331 |
|
15:58:37 PM |
XLON |
3783 |
127.70 |
574632881125333 |
|
15:58:37 PM |
XLON |
4371 |
127.70 |
574632881125332 |
|
15:58:38 PM |
XLON |
12842 |
127.68 |
574632881125336 |
|
15:58:56 PM |
XLON |
4827 |
127.66 |
574632881125401 |
|
15:59:07 PM |
XLON |
5700 |
127.68 |
574632881125491 |
|
15:59:22 PM |
XLON |
4551 |
127.66 |
574632881125570 |
|
16:09:05 PM |
XLON |
10675 |
127.70 |
574632881129647 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP