Transaction in Own Shares

RNS Number : 7635R
Vodafone Group Plc
07 July 2022
 

7 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

7 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

128.10

Lowest price paid per share (pence):

126.96

Volume weighted average price paid per share (pence):

127.48


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 788,124,793 of its ordinary shares in treasury and has 28,030,038,485 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.48

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:24:14 AM

XLON

3434

127.46

574632881035322

08:24:14 AM

XLON

3640

127.46

574632881035323

08:25:33 AM

XLON

3165

127.68

574632881035720

08:26:24 AM

XLON

2890

127.64

574632881035938

08:27:24 AM

XLON

1792

127.80

574632881036220

08:27:24 AM

XLON

2108

127.80

574632881036219

08:27:24 AM

XLON

2594

127.80

574632881036217

08:27:24 AM

XLON

2595

127.80

574632881036218

08:27:24 AM

XLON

8576

127.80

574632881036213

08:27:30 AM

XLON

5189

127.74

574632881036274

08:27:42 AM

XLON

5836

127.76

574632881036294

08:27:44 AM

XLON

4482

127.74

574632881036305

08:28:33 AM

XLON

3812

127.66

574632881036408

08:29:02 AM

XLON

9808

127.68

574632881036465

08:29:04 AM

XLON

2445

127.66

574632881036481

08:29:04 AM

XLON

5608

127.66

574632881036480

08:31:35 AM

XLON

3249

127.98

574632881037070

08:31:35 AM

XLON

3835

127.98

574632881037071

08:31:42 AM

XLON

658

128.00

574632881037099

08:31:42 AM

XLON

827

128.00

574632881037100

08:32:03 AM

XLON

3300

127.98

574632881037197

08:32:03 AM

XLON

1222

128.00

574632881037200

08:32:03 AM

XLON

2070

128.00

574632881037199

08:32:03 AM

XLON

2594

128.00

574632881037198

08:32:03 AM

XLON

6052

128.00

574632881037201

08:32:03 AM

XLON

1215

128.02

574632881037204

08:32:03 AM

XLON

1770

128.02

574632881037207

08:32:03 AM

XLON

2521

128.02

574632881037206

08:32:03 AM

XLON

2594

128.02

574632881037202

08:32:03 AM

XLON

2595

128.02

574632881037203

08:32:03 AM

XLON

5975

128.02

574632881037205

08:32:19 AM

XLON

11647

128.00

574632881037405

08:33:14 AM

XLON

3000

127.96

574632881037632

08:33:14 AM

XLON

877

127.98

574632881037633

08:33:14 AM

XLON

248

128.00

574632881037624

08:33:14 AM

XLON

1320

128.00

574632881037623

08:33:14 AM

XLON

6762

128.00

574632881037622

08:33:34 AM

XLON

2931

127.92

574632881037683

08:34:04 AM

XLON

2343

127.90

574632881037770

08:34:04 AM

XLON

4460

127.90

574632881037769

08:35:03 AM

XLON

837

127.96

574632881037999

08:35:03 AM

XLON

3354

127.96

574632881037998

08:35:03 AM

XLON

6831

127.96

574632881037997

08:35:52 AM

XLON

9348

128.02

574632881038124

08:37:05 AM

XLON

8482

128.02

574632881038307

08:38:08 AM

XLON

7760

127.94

574632881038444

08:38:23 AM

XLON

6235

127.98

574632881038492

08:38:31 AM

XLON

3046

127.96

574632881038498

08:39:53 AM

XLON

299

127.94

574632881038735

08:39:53 AM

XLON

1325

127.94

574632881038733

08:39:53 AM

XLON

2594

127.94

574632881038734

08:40:00 AM

XLON

513

127.90

574632881038750

08:40:00 AM

XLON

820

127.90

574632881038751

08:40:00 AM

XLON

530

127.92

574632881038752

08:40:00 AM

XLON

1079

127.92

574632881038753

08:40:45 AM

XLON

40

127.94

574632881039034

08:40:45 AM

XLON

3300

127.94

574632881039033

08:40:45 AM

XLON

12940

127.94

574632881039029

08:42:02 AM

XLON

4729

127.90

574632881039247

08:42:12 AM

XLON

3342

127.84

574632881039316

08:42:12 AM

XLON

6438

127.90

574632881039286

08:43:42 AM

XLON

7412

127.78

574632881039618

08:43:45 AM

XLON

3415

127.74

574632881039624

08:44:34 AM

XLON

521

127.76

574632881039712

08:44:34 AM

XLON

2566

127.76

574632881039713

08:45:01 AM

XLON

1367

127.76

574632881039797

08:45:01 AM

XLON

1621

127.76

574632881039793

08:45:01 AM

XLON

2935

127.76

574632881039794

08:45:01 AM

XLON

3000

127.76

574632881039796

08:45:36 AM

XLON

1119

127.76

574632881039876

08:45:36 AM

XLON

6696

127.76

574632881039877

08:46:27 AM

XLON

3042

127.74

574632881039965

08:46:46 AM

XLON

4129

127.78

574632881039995

08:48:03 AM

XLON

6983

127.78

574632881040245

08:48:48 AM

XLON

6679

127.74

574632881040417

08:48:57 AM

XLON

1133

127.70

574632881040428

08:48:57 AM

XLON

5768

127.70

574632881040427

08:50:58 AM

XLON

4136

127.82

574632881040739

08:50:58 AM

XLON

4155

127.82

574632881040740

08:51:22 AM

XLON

5818

127.82

574632881040852

08:51:56 AM

XLON

9790

127.80

574632881041005

08:51:56 AM

XLON

739

127.86

574632881040995

08:51:56 AM

XLON

2521

127.86

574632881040994

08:53:02 AM

XLON

5018

127.76

574632881041152

08:53:02 AM

XLON

5050

127.76

574632881041153

08:55:23 AM

XLON

3596

127.74

574632881041456

08:56:00 AM

XLON

1343

127.74

574632881041593

08:56:00 AM

XLON

1447

127.74

574632881041592

08:56:24 AM

XLON

237

127.70

574632881041697

08:56:24 AM

XLON

2587

127.70

574632881041696

08:56:31 AM

XLON

574

127.70

574632881041713

08:56:31 AM

XLON

1072

127.70

574632881041714

08:56:31 AM

XLON

2781

127.70

574632881041715

08:56:51 AM

XLON

2588

127.68

574632881041737

08:56:51 AM

XLON

3000

127.68

574632881041736

08:57:24 AM

XLON

359

127.72

574632881041813

08:59:03 AM

XLON

2120

127.86

574632881042092

08:59:03 AM

XLON

2521

127.86

574632881042091

08:59:03 AM

XLON

2587

127.86

574632881042089

08:59:03 AM

XLON

2588

127.86

574632881042090

08:59:03 AM

XLON

3294

127.86

574632881042086

08:59:03 AM

XLON

3300

127.86

574632881042088

09:00:03 AM

XLON

374

127.92

574632881042201

09:00:03 AM

XLON

1919

127.92

574632881042199

09:00:03 AM

XLON

2588

127.92

574632881042198

09:00:03 AM

XLON

3000

127.92

574632881042200

09:00:03 AM

XLON

4334

127.92

574632881042197

09:00:31 AM

XLON

2832

127.90

574632881042290

09:02:07 AM

XLON

2283

127.88

574632881042707

09:02:07 AM

XLON

2588

127.88

574632881042706

09:02:07 AM

XLON

3000

127.88

574632881042705

09:02:07 AM

XLON

6940

127.88

574632881042701

09:03:35 AM

XLON

3000

127.84

574632881042950

09:04:03 AM

XLON

3362

127.82

574632881042997

09:04:03 AM

XLON

9538

127.82

574632881042996

09:04:42 AM

XLON

2929

127.80

574632881043051

09:05:53 AM

XLON

7127

127.80

574632881043239

09:06:48 AM

XLON

13162

127.80

574632881043604

09:07:56 AM

XLON

2918

127.78

574632881043735

09:08:13 AM

XLON

2748

127.78

574632881043769

09:08:13 AM

XLON

8021

127.78

574632881043767

09:08:21 AM

XLON

2972

127.76

574632881043793

09:10:55 AM

XLON

2396

127.86

574632881044441

09:10:55 AM

XLON

2587

127.86

574632881044438

09:10:55 AM

XLON

2588

127.86

574632881044439

09:10:55 AM

XLON

3000

127.86

574632881044440

09:10:55 AM

XLON

3253

127.86

574632881044433

09:10:55 AM

XLON

10203

127.86

574632881044434

09:12:00 AM

XLON

4525

127.90

574632881044615

09:12:23 AM

XLON

5833

127.88

574632881044669

09:12:54 AM

XLON

3018

127.86

574632881044744

09:12:54 AM

XLON

3037

127.86

574632881044749

09:13:16 AM

XLON

1328

127.80

574632881044853

09:13:16 AM

XLON

1500

127.80

574632881044852

09:13:31 AM

XLON

264

127.80

574632881044941

09:13:31 AM

XLON

1500

127.80

574632881044939

09:13:31 AM

XLON

1500

127.80

574632881044940

09:14:01 AM

XLON

692

127.80

574632881045143

09:14:02 AM

XLON

1185

127.80

574632881045155

09:14:02 AM

XLON

1500

127.80

574632881045145

09:14:02 AM

XLON

1500

127.80

574632881045156

09:14:02 AM

XLON

2588

127.80

574632881045157

09:14:03 AM

XLON

1296

127.80

574632881045184

09:14:03 AM

XLON

1323

127.80

574632881045165

09:14:03 AM

XLON

1500

127.80

574632881045163

09:14:03 AM

XLON

1500

127.80

574632881045183

09:14:03 AM

XLON

2588

127.80

574632881045164

09:14:06 AM

XLON

1500

127.80

574632881045198

09:14:07 AM

XLON

1500

127.80

574632881045200

09:14:08 AM

XLON

1500

127.80

574632881045207

09:14:09 AM

XLON

1500

127.80

574632881045215

09:14:12 AM

XLON

1500

127.80

574632881045220

09:14:12 AM

XLON

1500

127.80

574632881045223

09:14:13 AM

XLON

1500

127.80

574632881045224

09:14:22 AM

XLON

1500

127.80

574632881045245

09:14:33 AM

XLON

280

127.80

574632881045323

09:14:33 AM

XLON

360

127.80

574632881045326

09:14:33 AM

XLON

1500

127.80

574632881045324

09:14:33 AM

XLON

1500

127.80

574632881045325

09:14:34 AM

XLON

563

127.80

574632881045537

09:14:34 AM

XLON

1468

127.80

574632881045540

09:14:34 AM

XLON

1500

127.82

574632881045531

09:14:34 AM

XLON

11268

127.82

574632881045532

09:14:35 AM

XLON

1500

127.80

574632881045541

09:14:35 AM

XLON

1500

127.80

574632881045542

09:14:36 AM

XLON

1500

127.80

574632881045543

09:14:36 AM

XLON

1500

127.80

574632881045554

09:14:37 AM

XLON

2587

127.78

574632881045559

09:14:37 AM

XLON

2588

127.78

574632881045558

09:14:37 AM

XLON

668

127.80

574632881045560

09:14:37 AM

XLON

672

127.80

574632881045561

09:14:37 AM

XLON

1500

127.80

574632881045562

09:14:37 AM

XLON

2258

127.80

574632881045563

09:14:38 AM

XLON

1500

127.80

574632881045569

09:14:39 AM

XLON

1500

127.80

574632881045572

09:14:39 AM

XLON

1500

127.80

574632881045573

09:14:40 AM

XLON

1500

127.80

574632881045575

09:14:40 AM

XLON

1500

127.80

574632881045577

09:14:41 AM

XLON

1500

127.80

574632881045615

09:14:41 AM

XLON

1500

127.80

574632881045617

09:14:43 AM

XLON

1500

127.80

574632881045623

09:14:43 AM

XLON

1500

127.80

574632881045643

09:14:44 AM

XLON

1500

127.80

574632881045649

09:14:44 AM

XLON

1500

127.80

574632881045660

09:14:45 AM

XLON

1500

127.80

574632881045662

09:14:45 AM

XLON

1500

127.80

574632881045663

09:14:46 AM

XLON

1500

127.80

574632881045665

09:14:48 AM

XLON

728

127.80

574632881045682

09:14:49 AM

XLON

1500

127.80

574632881045684

09:14:54 AM

XLON

1500

127.80

574632881045732

09:14:54 AM

XLON

1500

127.80

574632881045735

09:14:55 AM

XLON

825

127.80

574632881045745

09:14:55 AM

XLON

1500

127.80

574632881045746

09:14:55 AM

XLON

1500

127.80

574632881045749

09:14:58 AM

XLON

1500

127.80

574632881045754

09:15:01 AM

XLON

1500

127.80

574632881045776

09:15:05 AM

XLON

45

127.80

574632881045839

09:15:05 AM

XLON

976

127.80

574632881045833

09:15:05 AM

XLON

1500

127.80

574632881045834

09:15:05 AM

XLON

1500

127.80

574632881045835

09:15:05 AM

XLON

1500

127.80

574632881045836

09:15:05 AM

XLON

1500

127.80

574632881045837

09:15:05 AM

XLON

1500

127.80

574632881045838

09:15:05 AM

XLON

1500

127.80

574632881045904

09:15:05 AM

XLON

1500

127.80

574632881045921

09:15:06 AM

XLON

1500

127.80

574632881045923

09:15:06 AM

XLON

1500

127.80

574632881045924

09:15:07 AM

XLON

1317

127.80

574632881045934

09:15:07 AM

XLON

1500

127.80

574632881045928

09:15:07 AM

XLON

1500

127.80

574632881045929

09:15:07 AM

XLON

1500

127.80

574632881045930

09:15:07 AM

XLON

1500

127.80

574632881045931

09:15:07 AM

XLON

1500

127.80

574632881045932

09:15:07 AM

XLON

1500

127.80

574632881045933

09:15:09 AM

XLON

1500

127.80

574632881045972

09:15:10 AM

XLON

1500

127.80

574632881045976

09:15:10 AM

XLON

1500

127.80

574632881045977

09:15:11 AM

XLON

1500

127.80

574632881045982

09:15:13 AM

XLON

1500

127.80

574632881045995

09:15:13 AM

XLON

1500

127.80

574632881046000

09:15:22 AM

XLON

1500

127.80

574632881046057

09:15:22 AM

XLON

1500

127.80

574632881046059

09:15:22 AM

XLON

2588

127.80

574632881046060

09:15:28 AM

XLON

260

127.80

574632881046098

09:15:28 AM

XLON

1500

127.80

574632881046100

09:15:32 AM

XLON

1500

127.80

574632881046122

09:15:33 AM

XLON

1500

127.80

574632881046123

09:15:34 AM

XLON

1500

127.80

574632881046124

09:16:22 AM

XLON

1500

127.80

574632881046241

09:16:22 AM

XLON

2517

127.80

574632881046242

09:16:26 AM

XLON

1500

127.80

574632881046264

09:16:28 AM

XLON

1500

127.80

574632881046298

09:16:31 AM

XLON

1400

127.80

574632881046328

09:16:31 AM

XLON

1500

127.80

574632881046329

09:16:31 AM

XLON

1500

127.80

574632881046330

09:16:32 AM

XLON

1500

127.80

574632881046331

09:16:38 AM

XLON

3011

127.78

574632881046339

09:16:42 AM

XLON

2896

127.78

574632881046353

09:16:42 AM

XLON

2943

127.78

574632881046349

09:19:22 AM

XLON

5371

127.68

574632881046641

09:20:15 AM

XLON

3061

127.62

574632881046721

09:21:12 AM

XLON

1023

127.62

574632881046797

09:21:12 AM

XLON

5127

127.62

574632881046796

09:21:33 AM

XLON

4689

127.58

574632881046886

09:22:36 AM

XLON

3463

127.60

574632881047032

09:23:52 AM

XLON

4807

127.66

574632881047152

09:25:55 AM

XLON

3701

127.72

574632881047488

09:26:00 AM

XLON

1982

127.70

574632881047497

09:26:00 AM

XLON

3300

127.70

574632881047496

09:27:10 AM

XLON

2386

127.64

574632881047622

09:27:10 AM

XLON

9039

127.64

574632881047623

09:28:33 AM

XLON

5877

127.62

574632881048105

09:32:36 AM

XLON

12811

127.60

574632881048863

09:32:58 AM

XLON

3337

127.50

574632881048949

09:35:13 AM

XLON

476

127.54

574632881049127

09:35:13 AM

XLON

6141

127.54

574632881049126

09:38:12 AM

XLON

11753

127.52

574632881049596

09:38:25 AM

XLON

4262

127.46

574632881049653

09:38:36 AM

XLON

4355

127.38

574632881049762

09:40:58 AM

XLON

4103

127.38

574632881050015

09:41:30 AM

XLON

1436

127.32

574632881050097

09:41:30 AM

XLON

3949

127.32

574632881050098

09:41:59 AM

XLON

3316

127.28

574632881050165

09:43:04 AM

XLON

5968

127.28

574632881050269

09:43:55 AM

XLON

2866

127.16

574632881050432

09:44:10 AM

XLON

4620

127.16

574632881050476

09:46:22 AM

XLON

3539

127.24

574632881050763

09:46:53 AM

XLON

3237

127.22

574632881050824

09:46:54 AM

XLON

5272

127.20

574632881050831

09:49:03 AM

XLON

3432

127.20

574632881051094

09:50:08 AM

XLON

6741

127.10

574632881051203

09:50:11 AM

XLON

3134

127.08

574632881051216

09:51:45 AM

XLON

4698

127.12

574632881051426

09:55:55 AM

XLON

2597

127.16

574632881051903

09:55:55 AM

XLON

3079

127.16

574632881051899

09:55:55 AM

XLON

3244

127.16

574632881051905

09:55:55 AM

XLON

3300

127.16

574632881051904

09:57:41 AM

XLON

5289

127.32

574632881052119

09:58:26 AM

XLON

2521

127.48

574632881052152

09:58:26 AM

XLON

2596

127.48

574632881052154

09:58:26 AM

XLON

2597

127.48

574632881052153

09:58:41 AM

XLON

1089

127.44

574632881052239

09:58:41 AM

XLON

3733

127.44

574632881052238

09:58:41 AM

XLON

7377

127.44

574632881052232

09:59:40 AM

XLON

4110

127.50

574632881052437

09:59:46 AM

XLON

703

127.54

574632881052838

09:59:46 AM

XLON

1118

127.54

574632881052835

09:59:46 AM

XLON

1320

127.54

574632881052837

09:59:46 AM

XLON

1557

127.54

574632881052842

10:00:36 AM

XLON

1298

127.48

574632881053284

10:00:36 AM

XLON

4523

127.48

574632881053283

10:02:35 AM

XLON

3300

127.58

574632881053519

10:03:03 AM

XLON

2909

127.58

574632881053571

10:03:03 AM

XLON

381

127.60

574632881053563

10:03:03 AM

XLON

3504

127.60

574632881053565

10:03:28 AM

XLON

5779

127.54

574632881053631

10:04:19 AM

XLON

654

127.44

574632881053845

10:04:19 AM

XLON

6526

127.44

574632881053846

10:05:13 AM

XLON

3254

127.44

574632881053963

10:06:06 AM

XLON

6466

127.30

574632881054067

10:06:11 AM

XLON

579

127.24

574632881054081

10:06:11 AM

XLON

2264

127.24

574632881054080

10:08:21 AM

XLON

269

127.42

574632881054507

10:08:21 AM

XLON

3697

127.42

574632881054504

10:08:21 AM

XLON

8729

127.42

574632881054506

10:09:00 AM

XLON

3177

127.40

574632881054582

10:10:25 AM

XLON

4776

127.48

574632881054728

10:10:32 AM

XLON

2343

127.46

574632881054745

10:10:32 AM

XLON

5195

127.46

574632881054744

10:11:02 AM

XLON

3154

127.50

574632881054800

10:12:07 AM

XLON

1055

127.66

574632881055011

10:12:07 AM

XLON

4313

127.66

574632881055012

10:12:58 AM

XLON

6538

127.66

574632881055116

10:13:39 AM

XLON

2760

127.68

574632881055184

10:13:39 AM

XLON

4596

127.68

574632881055182

10:14:24 AM

XLON

3287

127.62

574632881055275

10:14:24 AM

XLON

3914

127.62

574632881055274

10:15:30 AM

XLON

299

127.60

574632881055466

10:15:30 AM

XLON

3300

127.60

574632881055465

10:16:23 AM

XLON

7787

127.68

574632881055676

10:17:08 AM

XLON

802

127.66

574632881055814

10:17:08 AM

XLON

5490

127.66

574632881055815

10:19:12 AM

XLON

3300

127.72

574632881056069

10:19:38 AM

XLON

787

127.72

574632881056143

10:20:07 AM

XLON

3300

127.72

574632881056198

10:20:07 AM

XLON

1741

127.74

574632881056199

10:20:35 AM

XLON

933

127.76

574632881056271

10:20:35 AM

XLON

3300

127.76

574632881056270

10:20:46 AM

XLON

436

127.72

574632881056291

10:20:46 AM

XLON

2688

127.72

574632881056292

10:21:16 AM

XLON

3291

127.80

574632881056380

10:21:51 AM

XLON

8285

127.80

574632881056550

10:22:06 AM

XLON

99

127.80

574632881056599

10:22:06 AM

XLON

161

127.80

574632881056598

10:22:22 AM

XLON

6745

127.80

574632881056628

10:23:04 AM

XLON

2786

127.76

574632881056798

10:24:52 AM

XLON

12299

127.90

574632881057064

10:25:02 AM

XLON

3028

127.90

574632881057088

10:26:02 AM

XLON

873

127.94

574632881057337

10:26:02 AM

XLON

3000

127.94

574632881057336

10:26:02 AM

XLON

3105

127.96

574632881057321

10:28:41 AM

XLON

3300

127.98

574632881057649

10:29:13 AM

XLON

2909

127.96

574632881057786

10:29:13 AM

XLON

4017

127.96

574632881057785

10:29:13 AM

XLON

5348

127.96

574632881057784

10:29:13 AM

XLON

8140

127.96

574632881057791

10:31:18 AM

XLON

2047

127.96

574632881058116

10:31:18 AM

XLON

5145

127.96

574632881058115

10:31:18 AM

XLON

6077

127.96

574632881058117

10:31:18 AM

XLON

930

127.98

574632881058120

10:31:18 AM

XLON

2422

127.98

574632881058121

10:32:37 AM

XLON

41

128.02

574632881058244

10:32:38 AM

XLON

1858

128.02

574632881058245

10:32:56 AM

XLON

9248

128.02

574632881058252

10:32:57 AM

XLON

3579

128.00

574632881058255

10:33:54 AM

XLON

8542

128.02

574632881058404

10:34:18 AM

XLON

3342

128.00

574632881058467

10:35:38 AM

XLON

154

128.04

574632881058619

10:35:38 AM

XLON

2688

128.04

574632881058618

10:37:28 AM

XLON

2568

128.10

574632881058763

10:37:28 AM

XLON

3300

128.10

574632881058762

10:37:28 AM

XLON

9523

128.10

574632881058761

10:37:32 AM

XLON

12892

128.06

574632881058768

10:39:03 AM

XLON

4949

128.00

574632881058928

10:40:52 AM

XLON

398

128.02

574632881059121

10:40:52 AM

XLON

12184

128.02

574632881059122

10:41:13 AM

XLON

8148

128.02

574632881059192

10:41:35 AM

XLON

4768

128.00

574632881059236

10:43:56 AM

XLON

3300

128.02

574632881059486

10:43:56 AM

XLON

3919

128.02

574632881059487

10:44:04 AM

XLON

3628

128.00

574632881059500

10:45:30 AM

XLON

3132

128.00

574632881059653

10:45:31 AM

XLON

3132

128.00

574632881059667

10:45:59 AM

XLON

100

128.02

574632881059709

10:45:59 AM

XLON

1866

128.02

574632881059708

10:45:59 AM

XLON

10028

128.02

574632881059707

10:46:08 AM

XLON

3415

128.00

574632881059738

10:46:08 AM

XLON

4996

128.00

574632881059732

10:47:22 AM

XLON

7017

127.96

574632881059847

10:49:07 AM

XLON

4240

127.92

574632881060070

10:49:07 AM

XLON

8618

127.92

574632881060066

10:50:37 AM

XLON

8831

127.92

574632881060313

10:51:32 AM

XLON

1924

127.96

574632881060424

10:51:32 AM

XLON

2405

127.96

574632881060423

10:51:55 AM

XLON

3008

127.96

574632881060485

10:53:35 AM

XLON

1834

128.02

574632881060672

10:54:44 AM

XLON

10884

128.00

574632881060900

10:54:44 AM

XLON

631

128.02

574632881060919

10:54:44 AM

XLON

6335

128.02

574632881060918

10:56:14 AM

XLON

3071

127.98

574632881061258

10:58:11 AM

XLON

691

128.04

574632881061473

10:58:11 AM

XLON

2688

128.04

574632881061472

10:58:11 AM

XLON

2710

128.04

574632881061471

10:58:11 AM

XLON

3711

128.04

574632881061466

10:58:16 AM

XLON

1569

128.00

574632881061481

10:58:16 AM

XLON

2710

128.00

574632881061480

10:58:31 AM

XLON

7024

127.98

574632881061522

10:58:54 AM

XLON

2137

127.94

574632881061549

10:58:54 AM

XLON

2861

127.94

574632881061547

10:58:54 AM

XLON

3263

127.94

574632881061548

10:59:44 AM

XLON

4722

127.88

574632881061676

11:00:00 AM

XLON

2910

127.84

574632881061728

11:02:04 AM

XLON

173

127.92

574632881062602

11:02:04 AM

XLON

3300

127.92

574632881062601

11:02:04 AM

XLON

12846

127.92

574632881062593

11:04:29 AM

XLON

566

127.90

574632881063429

11:04:29 AM

XLON

2710

127.90

574632881063428

11:04:29 AM

XLON

3300

127.90

574632881063427

11:04:29 AM

XLON

3930

127.92

574632881063424

11:04:29 AM

XLON

9398

127.92

574632881063425

11:05:08 AM

XLON

3984

127.88

574632881063517

11:06:41 AM

XLON

2795

127.80

574632881064186

11:07:01 AM

XLON

996

127.80

574632881064283

11:07:01 AM

XLON

1776

127.80

574632881064284

11:07:16 AM

XLON

1228

127.78

574632881064330

11:07:16 AM

XLON

5301

127.78

574632881064331

11:07:16 AM

XLON

6388

127.78

574632881064332

11:08:07 AM

XLON

4713

127.78

574632881064573

11:08:49 AM

XLON

2873

127.78

574632881064841

11:08:50 AM

XLON

3629

127.78

574632881064843

11:09:20 AM

XLON

1556

127.76

574632881064992

11:09:20 AM

XLON

2095

127.76

574632881064991

11:10:03 AM

XLON

3815

127.72

574632881065190

11:10:56 AM

XLON

4459

127.72

574632881065306

11:10:56 AM

XLON

5312

127.72

574632881065308

11:11:31 AM

XLON

3169

127.70

574632881065407

11:12:04 AM

XLON

3523

127.62

574632881065592

11:13:08 AM

XLON

2851

127.56

574632881065764

11:13:08 AM

XLON

2932

127.56

574632881065767

11:13:08 AM

XLON

5009

127.56

574632881065765

11:13:36 AM

XLON

5307

127.48

574632881065827

11:14:03 AM

XLON

2750

127.48

574632881065852

11:14:29 AM

XLON

3170

127.46

574632881065985

11:16:30 AM

XLON

1433

127.70

574632881066346

11:16:30 AM

XLON

3000

127.70

574632881066345

11:16:30 AM

XLON

3300

127.70

574632881066343

11:16:30 AM

XLON

3309

127.70

574632881066344

11:16:30 AM

XLON

3462

127.70

574632881066342

11:16:39 AM

XLON

3128

127.62

574632881066383

11:17:25 AM

XLON

5143

127.56

574632881066477

11:18:04 AM

XLON

2846

127.56

574632881066571

11:18:26 AM

XLON

2977

127.54

574632881066630

11:20:00 AM

XLON

3797

127.42

574632881066904

11:21:04 AM

XLON

3112

127.64

574632881067070

11:21:13 AM

XLON

2765

127.64

574632881067098

11:21:40 AM

XLON

662

127.64

574632881067186

11:21:40 AM

XLON

2176

127.64

574632881067187

11:21:56 AM

XLON

553

127.74

574632881067290

11:21:56 AM

XLON

926

127.74

574632881067292

11:21:56 AM

XLON

1691

127.74

574632881067293

11:21:56 AM

XLON

3000

127.74

574632881067291

11:21:59 AM

XLON

5277

127.70

574632881067295

11:23:58 AM

XLON

470

127.76

574632881067734

11:23:58 AM

XLON

3000

127.76

574632881067733

11:23:58 AM

XLON

1295

127.78

574632881067730

11:23:58 AM

XLON

3000

127.78

574632881067729

11:23:58 AM

XLON

5933

127.78

574632881067727

11:24:52 AM

XLON

4134

127.76

574632881067917

11:25:41 AM

XLON

2810

127.78

574632881068028

11:25:41 AM

XLON

2832

127.78

574632881068029

11:27:20 AM

XLON

11367

127.82

574632881068376

11:28:01 AM

XLON

6790

127.82

574632881068469

11:28:01 AM

XLON

5884

127.86

574632881068467

11:28:49 AM

XLON

3268

127.80

574632881068639

11:31:13 AM

XLON

2875

127.84

574632881069278

11:31:17 AM

XLON

2593

127.84

574632881069289

11:31:46 AM

XLON

1415

127.84

574632881069445

11:31:46 AM

XLON

3000

127.84

574632881069444

11:33:56 AM

XLON

29

127.94

574632881069839

11:34:04 AM

XLON

21

127.96

574632881069865

11:34:04 AM

XLON

11571

127.96

574632881069866

11:34:15 AM

XLON

759

127.98

574632881069929

11:34:15 AM

XLON

3534

127.98

574632881069930

11:34:17 AM

XLON

9026

127.98

574632881069933

11:34:29 AM

XLON

7121

127.94

574632881069960

11:36:09 AM

XLON

6274

127.74

574632881070282

11:38:46 AM

XLON

99

127.88

574632881070757

11:40:06 AM

XLON

12130

127.94

574632881071067

11:40:06 AM

XLON

1731

127.96

574632881071074

11:40:06 AM

XLON

3000

127.96

574632881071073

11:40:11 AM

XLON

10587

127.92

574632881071150

11:41:56 AM

XLON

30

127.88

574632881071504

11:41:56 AM

XLON

80

127.88

574632881071503

11:41:56 AM

XLON

482

127.88

574632881071502

11:41:56 AM

XLON

695

127.88

574632881071505

11:42:43 AM

XLON

2955

128.00

574632881071651

11:42:43 AM

XLON

3845

128.00

574632881071652

11:43:18 AM

XLON

668

128.00

574632881071798

11:43:18 AM

XLON

2167

128.00

574632881071799

11:43:38 AM

XLON

100

127.96

574632881071813

11:43:38 AM

XLON

3319

127.96

574632881071814

11:43:38 AM

XLON

12350

127.96

574632881071809

11:45:42 AM

XLON

11103

128.00

574632881072149

11:46:13 AM

XLON

5635

128.02

574632881072246

11:47:11 AM

XLON

3065

128.02

574632881072355

11:48:19 AM

XLON

5406

128.00

574632881072636

11:49:45 AM

XLON

2857

128.06

574632881072777

11:50:09 AM

XLON

7749

128.04

574632881072831

11:50:25 AM

XLON

5814

128.04

574632881072865

11:50:32 AM

XLON

4038

127.96

574632881072883

11:53:09 AM

XLON

3300

128.00

574632881073384

11:53:33 AM

XLON

825

127.98

574632881073438

11:53:33 AM

XLON

2519

127.98

574632881073437

11:53:33 AM

XLON

3000

127.98

574632881073436

11:53:45 AM

XLON

542

127.96

574632881073496

11:53:45 AM

XLON

3300

127.96

574632881073495

11:53:45 AM

XLON

5147

127.96

574632881073483

11:53:45 AM

XLON

5395

127.96

574632881073484

11:55:25 AM

XLON

1450

127.92

574632881073702

11:55:25 AM

XLON

3000

127.92

574632881073701

11:55:25 AM

XLON

1362

127.94

574632881073698

11:55:25 AM

XLON

5722

127.94

574632881073697

11:55:59 AM

XLON

3202

127.86

574632881074007

11:56:22 AM

XLON

122

127.86

574632881074115

11:56:22 AM

XLON

4245

127.86

574632881074114

11:57:06 AM

XLON

3426

127.82

574632881074213

11:58:10 AM

XLON

980

127.78

574632881074302

11:58:10 AM

XLON

1055

127.78

574632881074303

11:58:10 AM

XLON

1335

127.78

574632881074304

11:59:01 AM

XLON

100

127.78

574632881074480

11:59:01 AM

XLON

5133

127.78

574632881074479

11:59:19 AM

XLON

872

127.78

574632881074537

12:00:01 PM

XLON

3000

127.76

574632881074680

12:00:01 PM

XLON

3300

127.76

574632881074679

12:01:05 PM

XLON

3000

127.70

574632881074851

12:01:05 PM

XLON

911

127.72

574632881074853

12:01:05 PM

XLON

3000

127.72

574632881074852

12:01:05 PM

XLON

4077

127.74

574632881074846

12:01:05 PM

XLON

5609

127.74

574632881074845

12:02:10 PM

XLON

1217

127.62

574632881074969

12:02:10 PM

XLON

2001

127.62

574632881074966

12:02:10 PM

XLON

3024

127.62

574632881074965

12:02:10 PM

XLON

3300

127.62

574632881074968

12:02:25 PM

XLON

1257

127.58

574632881074994

12:02:25 PM

XLON

1553

127.58

574632881074995

12:03:33 PM

XLON

807

127.56

574632881075137

12:03:33 PM

XLON

3300

127.56

574632881075136

12:03:40 PM

XLON

3919

127.54

574632881075154

12:03:41 PM

XLON

1496

127.54

574632881075155

12:03:41 PM

XLON

2504

127.54

574632881075156

12:05:04 PM

XLON

2090

127.58

574632881075327

12:05:04 PM

XLON

3237

127.58

574632881075326

12:05:44 PM

XLON

2794

127.58

574632881075388

12:05:54 PM

XLON

3000

127.58

574632881075411

12:05:54 PM

XLON

3192

127.58

574632881075412

12:05:54 PM

XLON

3293

127.58

574632881075410

12:06:32 PM

XLON

2938

127.54

574632881075512

12:06:58 PM

XLON

3150

127.54

574632881075558

12:08:43 PM

XLON

3000

127.56

574632881075671

12:08:45 PM

XLON

1080

127.56

574632881075672

12:08:45 PM

XLON

2593

127.56

574632881075673

12:08:46 PM

XLON

624

127.54

574632881075679

12:08:46 PM

XLON

1008

127.54

574632881075678

12:08:46 PM

XLON

11391

127.54

574632881075680

12:09:07 PM

XLON

3033

127.52

574632881075736

12:10:01 PM

XLON

6627

127.52

574632881075806

12:11:40 PM

XLON

3000

127.50

574632881076043

12:14:01 PM

XLON

5819

127.52

574632881076295

12:14:10 PM

XLON

695

127.52

574632881076312

12:14:10 PM

XLON

950

127.52

574632881076315

12:14:10 PM

XLON

1084

127.52

574632881076314

12:14:10 PM

XLON

2594

127.52

574632881076313

12:14:10 PM

XLON

2874

127.52

574632881076311

12:14:29 PM

XLON

4938

127.50

574632881076350

12:14:29 PM

XLON

12185

127.50

574632881076349

12:15:34 PM

XLON

3722

127.38

574632881076537

12:16:07 PM

XLON

5145

127.38

574632881076615

12:17:02 PM

XLON

4068

127.50

574632881076733

12:17:14 PM

XLON

5451

127.50

574632881076753

12:17:51 PM

XLON

1929

127.44

574632881076849

12:17:51 PM

XLON

2079

127.44

574632881076848

12:18:02 PM

XLON

3620

127.42

574632881076882

12:19:20 PM

XLON

3077

127.34

574632881076996

12:19:20 PM

XLON

4417

127.34

574632881076997

12:20:16 PM

XLON

601

127.32

574632881077039

12:20:16 PM

XLON

695

127.32

574632881077037

12:20:16 PM

XLON

695

127.32

574632881077038

12:20:16 PM

XLON

1082

127.32

574632881077036

12:22:10 PM

XLON

2593

127.44

574632881077243

12:22:10 PM

XLON

3000

127.44

574632881077244

12:22:25 PM

XLON

300

127.44

574632881077270

12:22:25 PM

XLON

2801

127.44

574632881077265

12:22:25 PM

XLON

3275

127.44

574632881077269

12:22:25 PM

XLON

3300

127.44

574632881077268

12:23:27 PM

XLON

491

127.42

574632881077395

12:23:27 PM

XLON

1054

127.42

574632881077396

12:23:27 PM

XLON

2432

127.42

574632881077397

12:23:54 PM

XLON

123

127.44

574632881077559

12:23:59 PM

XLON

663

127.44

574632881077586

12:23:59 PM

XLON

1466

127.44

574632881077588

12:23:59 PM

XLON

2593

127.44

574632881077587

12:24:05 PM

XLON

4854

127.42

574632881077605

12:24:25 PM

XLON

281

127.40

574632881077639

12:24:25 PM

XLON

2940

127.40

574632881077638

12:24:25 PM

XLON

3221

127.40

574632881077637

12:25:04 PM

XLON

100

127.40

574632881077688

12:25:04 PM

XLON

3042

127.40

574632881077687

12:25:44 PM

XLON

3192

127.40

574632881077775

12:25:50 PM

XLON

1294

127.40

574632881077783

12:26:21 PM

XLON

3758

127.42

574632881077846

12:26:29 PM

XLON

2050

127.40

574632881077852

12:26:29 PM

XLON

2355

127.40

574632881077853

12:27:48 PM

XLON

764

127.44

574632881077992

12:27:48 PM

XLON

2346

127.44

574632881077991

12:28:34 PM

XLON

7053

127.44

574632881078074

12:29:21 PM

XLON

3011

127.42

574632881078145

12:29:30 PM

XLON

100

127.42

574632881078154

12:29:30 PM

XLON

2347

127.42

574632881078153

12:29:30 PM

XLON

3891

127.42

574632881078155

12:30:32 PM

XLON

402

127.42

574632881078322

12:30:32 PM

XLON

2593

127.42

574632881078321

12:30:32 PM

XLON

5599

127.42

574632881078320

12:31:26 PM

XLON

6423

127.46

574632881078366

12:32:55 PM

XLON

748

127.44

574632881078478

12:32:55 PM

XLON

8608

127.44

574632881078476

12:34:26 PM

XLON

1012

127.50

574632881078679

12:34:26 PM

XLON

2593

127.50

574632881078678

12:34:40 PM

XLON

2757

127.48

574632881078705

12:34:40 PM

XLON

5790

127.48

574632881078702

12:34:42 PM

XLON

4203

127.46

574632881078719

12:35:16 PM

XLON

3123

127.44

574632881078771

12:37:24 PM

XLON

3000

127.54

574632881078937

12:37:32 PM

XLON

3000

127.52

574632881078965

12:37:32 PM

XLON

5287

127.52

574632881078964

12:37:32 PM

XLON

1985

127.54

574632881078966

12:38:58 PM

XLON

4360

127.58

574632881079211

12:38:58 PM

XLON

6936

127.58

574632881079210

12:39:57 PM

XLON

12518

127.58

574632881079321

12:40:53 PM

XLON

3102

127.66

574632881079436

12:40:53 PM

XLON

3329

127.66

574632881079437

12:42:42 PM

XLON

979

127.66

574632881079703

12:42:42 PM

XLON

1764

127.66

574632881079704

12:43:28 PM

XLON

3061

127.76

574632881079808

12:43:28 PM

XLON

6770

127.76

574632881079807

12:43:28 PM

XLON

2209

127.78

574632881079809

12:44:57 PM

XLON

3555

127.74

574632881080163

12:44:58 PM

XLON

655

127.74

574632881080178

12:44:58 PM

XLON

3047

127.74

574632881080177

12:45:24 PM

XLON

2055

127.74

574632881080248

12:45:24 PM

XLON

8838

127.74

574632881080249

12:46:28 PM

XLON

4487

127.72

574632881080443

12:46:57 PM

XLON

608

127.72

574632881080566

12:46:57 PM

XLON

1066

127.72

574632881080570

12:46:57 PM

XLON

2046

127.72

574632881080568

12:46:57 PM

XLON

3300

127.72

574632881080569

12:46:57 PM

XLON

3326

127.72

574632881080567

12:47:27 PM

XLON

4776

127.64

574632881080812

12:48:21 PM

XLON

2899

127.64

574632881080932

12:49:23 PM

XLON

3134

127.64

574632881081067

12:49:24 PM

XLON

3154

127.64

574632881081074

12:49:24 PM

XLON

5334

127.64

574632881081073

12:49:54 PM

XLON

728

127.64

574632881081147

12:50:02 PM

XLON

405

127.64

574632881081149

12:50:02 PM

XLON

2822

127.64

574632881081148

12:50:13 PM

XLON

2937

127.64

574632881081182

12:50:52 PM

XLON

1080

127.56

574632881081269

12:50:52 PM

XLON

4044

127.56

574632881081268

12:51:28 PM

XLON

1518

127.52

574632881081379

12:51:28 PM

XLON

2594

127.52

574632881081378

12:51:28 PM

XLON

1074

127.58

574632881081374

12:51:28 PM

XLON

1931

127.58

574632881081373

12:52:18 PM

XLON

3585

127.46

574632881081518

12:52:18 PM

XLON

3041

127.48

574632881081516

12:52:39 PM

XLON

6055

127.42

574632881081565

12:53:48 PM

XLON

2844

127.44

574632881081774

12:55:13 PM

XLON

695

127.42

574632881081931

12:55:13 PM

XLON

3000

127.42

574632881081930

12:55:14 PM

XLON

3000

127.42

574632881081933

12:56:44 PM

XLON

48

127.44

574632881082320

12:56:44 PM

XLON

76

127.44

574632881082317

12:56:44 PM

XLON

13269

127.44

574632881082318

12:57:09 PM

XLON

2593

127.46

574632881082403

12:57:09 PM

XLON

2594

127.46

574632881082402

12:57:09 PM

XLON

2907

127.46

574632881082404

12:57:09 PM

XLON

3000

127.46

574632881082401

12:57:09 PM

XLON

3089

127.46

574632881082400

12:59:08 PM

XLON

1222

127.48

574632881082698

12:59:08 PM

XLON

2593

127.48

574632881082697

12:59:08 PM

XLON

3300

127.48

574632881082696

12:59:08 PM

XLON

6442

127.48

574632881082695

13:00:55 PM

XLON

2594

127.52

574632881083118

13:00:55 PM

XLON

3000

127.52

574632881083119

13:00:55 PM

XLON

516

127.54

574632881083121

13:00:55 PM

XLON

842

127.54

574632881083120

13:00:55 PM

XLON

2841

127.54

574632881083122

13:00:55 PM

XLON

12936

127.54

574632881083092

13:02:13 PM

XLON

2787

127.46

574632881083379

13:02:13 PM

XLON

266

127.48

574632881083375

13:02:13 PM

XLON

1200

127.48

574632881083373

13:02:13 PM

XLON

2521

127.48

574632881083374

13:02:14 PM

XLON

1531

127.44

574632881083404

13:02:14 PM

XLON

3000

127.44

574632881083403

13:02:14 PM

XLON

4850

127.46

574632881083394

13:03:06 PM

XLON

144

127.30

574632881083550

13:03:06 PM

XLON

3000

127.30

574632881083549

13:03:15 PM

XLON

2867

127.24

574632881083615

13:04:17 PM

XLON

3160

127.20

574632881083821

13:04:18 PM

XLON

301

127.20

574632881083826

13:04:18 PM

XLON

530

127.20

574632881083824

13:04:18 PM

XLON

1110

127.20

574632881083825

13:04:18 PM

XLON

1147

127.20

574632881083823

13:04:18 PM

XLON

3000

127.20

574632881083827

13:05:10 PM

XLON

9533

127.18

574632881083987

13:06:17 PM

XLON

8701

127.14

574632881084207

13:07:31 PM

XLON

2810

127.10

574632881084382

13:07:49 PM

XLON

2769

127.10

574632881084406

13:08:07 PM

XLON

2770

127.10

574632881084474

13:08:22 PM

XLON

2872

127.10

574632881084549

13:08:41 PM

XLON

4863

127.08

574632881084614

13:08:43 PM

XLON

2781

127.08

574632881084618

13:09:31 PM

XLON

2803

127.04

574632881084705

13:09:50 PM

XLON

2890

127.04

574632881084723

13:09:57 PM

XLON

3000

127.04

574632881084758

13:11:05 PM

XLON

8353

127.12

574632881084884

13:11:07 PM

XLON

556

127.12

574632881084888

13:11:07 PM

XLON

3300

127.12

574632881084887

13:11:11 PM

XLON

8428

127.10

574632881084908

13:12:29 PM

XLON

1839

127.06

574632881085219

13:12:29 PM

XLON

2594

127.06

574632881085218

13:12:29 PM

XLON

5634

127.06

574632881085216

13:13:44 PM

XLON

151

127.06

574632881085378

13:13:44 PM

XLON

3000

127.06

574632881085377

13:13:56 PM

XLON

6961

127.04

574632881085384

13:16:12 PM

XLON

3000

127.12

574632881085995

13:16:12 PM

XLON

2230

127.14

574632881085996

13:16:15 PM

XLON

2826

127.12

574632881086077

13:16:36 PM

XLON

2835

127.08

574632881086160

13:17:13 PM

XLON

2043

127.08

574632881086338

13:17:13 PM

XLON

2593

127.08

574632881086337

13:17:13 PM

XLON

12064

127.08

574632881086336

13:17:15 PM

XLON

3089

127.06

574632881086344

13:18:06 PM

XLON

2812

127.14

574632881086408

13:18:41 PM

XLON

916

127.14

574632881086437

13:18:41 PM

XLON

4695

127.14

574632881086438

13:19:45 PM

XLON

3432

127.14

574632881086527

13:20:08 PM

XLON

881

127.12

574632881086634

13:20:08 PM

XLON

2397

127.12

574632881086635

13:20:43 PM

XLON

7843

127.16

574632881086740

13:21:28 PM

XLON

3825

127.22

574632881086866

13:21:28 PM

XLON

6629

127.22

574632881086865

13:23:00 PM

XLON

3300

127.26

574632881087129

13:23:03 PM

XLON

11192

127.22

574632881087161

13:24:03 PM

XLON

3007

127.22

574632881087307

13:24:25 PM

XLON

3231

127.20

574632881087342

13:25:13 PM

XLON

1200

127.20

574632881087418

13:25:13 PM

XLON

1300

127.20

574632881087419

13:25:13 PM

XLON

2217

127.20

574632881087420

13:26:34 PM

XLON

3000

127.26

574632881087601

13:26:41 PM

XLON

3000

127.26

574632881087602

13:27:08 PM

XLON

5202

127.26

574632881087622

13:28:18 PM

XLON

573

127.26

574632881087673

13:28:18 PM

XLON

1053

127.26

574632881087675

13:28:18 PM

XLON

1863

127.26

574632881087674

13:28:18 PM

XLON

9204

127.26

574632881087672

13:28:19 PM

XLON

9204

127.26

574632881087677

13:29:10 PM

XLON

111

127.24

574632881087749

13:29:10 PM

XLON

4796

127.24

574632881087748

13:30:05 PM

XLON

1659

127.24

574632881087828

13:30:05 PM

XLON

3000

127.24

574632881087827

13:30:05 PM

XLON

4492

127.24

574632881087826

13:30:05 PM

XLON

6305

127.24

574632881087821

13:30:16 PM

XLON

198

127.20

574632881087848

13:31:10 PM

XLON

3107

127.16

574632881087974

13:31:11 PM

XLON

5606

127.16

574632881087983

13:31:38 PM

XLON

100

127.14

574632881088008

13:31:38 PM

XLON

2799

127.14

574632881088007

13:32:07 PM

XLON

695

127.18

574632881088039

13:32:07 PM

XLON

793

127.18

574632881088038

13:32:07 PM

XLON

1395

127.18

574632881088040

13:34:37 PM

XLON

204

127.30

574632881088498

13:34:42 PM

XLON

6

127.30

574632881088505

13:36:24 PM

XLON

1394

127.40

574632881088710

13:36:50 PM

XLON

3000

127.40

574632881088779

13:37:10 PM

XLON

2599

127.40

574632881088803

13:37:10 PM

XLON

3000

127.40

574632881088802

13:37:15 PM

XLON

695

127.40

574632881088820

13:37:15 PM

XLON

695

127.40

574632881088821

13:37:15 PM

XLON

3000

127.40

574632881088822

13:37:20 PM

XLON

1669

127.40

574632881088836

13:37:20 PM

XLON

3000

127.40

574632881088837

13:37:22 PM

XLON

695

127.40

574632881088840

13:37:22 PM

XLON

882

127.40

574632881088841

13:37:22 PM

XLON

2249

127.40

574632881088839

13:37:24 PM

XLON

687

127.40

574632881088848

13:37:24 PM

XLON

695

127.40

574632881088849

13:38:34 PM

XLON

3300

127.40

574632881089013

13:38:38 PM

XLON

695

127.40

574632881089016

13:38:38 PM

XLON

837

127.40

574632881089015

13:38:38 PM

XLON

1116

127.40

574632881089014

13:38:40 PM

XLON

1172

127.40

574632881089018

13:38:40 PM

XLON

1430

127.40

574632881089019

13:38:57 PM

XLON

679

127.40

574632881089045

13:38:57 PM

XLON

695

127.40

574632881089046

13:39:02 PM

XLON

695

127.40

574632881089055

13:39:02 PM

XLON

695

127.40

574632881089056

13:39:02 PM

XLON

1010

127.40

574632881089057

13:39:24 PM

XLON

8323

127.38

574632881089072

13:39:26 PM

XLON

106

127.36

574632881089075

13:39:27 PM

XLON

130

127.36

574632881089076

13:39:34 PM

XLON

713

127.36

574632881089111

13:39:34 PM

XLON

920

127.36

574632881089110

13:39:34 PM

XLON

2422

127.36

574632881089115

13:39:34 PM

XLON

2521

127.36

574632881089113

13:39:34 PM

XLON

2599

127.36

574632881089114

13:39:34 PM

XLON

3000

127.36

574632881089112

13:39:34 PM

XLON

3339

127.36

574632881089116

13:39:44 PM

XLON

776

127.36

574632881089151

13:39:44 PM

XLON

855

127.36

574632881089152

13:39:44 PM

XLON

2422

127.36

574632881089153

13:39:44 PM

XLON

2521

127.36

574632881089154

13:39:45 PM

XLON

695

127.36

574632881089155

13:39:45 PM

XLON

695

127.36

574632881089156

13:39:45 PM

XLON

695

127.36

574632881089157

13:39:46 PM

XLON

1264

127.36

574632881089167

13:39:54 PM

XLON

1865

127.36

574632881089183

13:39:59 PM

XLON

1763

127.36

574632881089189

13:40:03 PM

XLON

224

127.36

574632881089197

13:40:03 PM

XLON

363

127.36

574632881089199

13:40:03 PM

XLON

2599

127.36

574632881089198

13:40:16 PM

XLON

128

127.36

574632881089218

13:40:48 PM

XLON

2846

127.34

574632881089266

13:40:48 PM

XLON

3300

127.34

574632881089265

13:40:48 PM

XLON

13518

127.34

574632881089260

13:41:33 PM

XLON

3348

127.34

574632881089425

13:43:25 PM

XLON

9124

127.30

574632881089592

13:44:14 PM

XLON

750

127.32

574632881089698

13:44:15 PM

XLON

1830

127.32

574632881089701

13:44:20 PM

XLON

1165

127.32

574632881089711

13:44:24 PM

XLON

5427

127.30

574632881089725

13:44:24 PM

XLON

9112

127.30

574632881089722

13:45:18 PM

XLON

1861

127.26

574632881089914

13:45:18 PM

XLON

2599

127.26

574632881089913

13:45:18 PM

XLON

966

127.28

574632881089912

13:45:18 PM

XLON

2288

127.28

574632881089911

13:45:47 PM

XLON

3102

127.22

574632881089973

13:46:41 PM

XLON

8

127.20

574632881090127

13:46:41 PM

XLON

3000

127.20

574632881090126

13:47:39 PM

XLON

695

127.10

574632881090276

13:47:39 PM

XLON

837

127.10

574632881090275

13:47:40 PM

XLON

12801

127.08

574632881090277

13:48:28 PM

XLON

3273

127.06

574632881090371

13:49:36 PM

XLON

3000

127.06

574632881090432

13:50:03 PM

XLON

1823

127.06

574632881090475

13:50:03 PM

XLON

3408

127.06

574632881090466

13:50:07 PM

XLON

5717

127.06

574632881090499

13:50:37 PM

XLON

503

127.10

574632881090552

13:50:37 PM

XLON

3000

127.10

574632881090551

13:51:35 PM

XLON

7

127.16

574632881090666

13:51:38 PM

XLON

2821

127.14

574632881090678

13:51:38 PM

XLON

2821

127.14

574632881090682

13:51:38 PM

XLON

2599

127.16

574632881090675

13:51:38 PM

XLON

3000

127.16

574632881090674

13:53:32 PM

XLON

6255

127.20

574632881090949

13:55:31 PM

XLON

53

127.22

574632881091290

13:55:31 PM

XLON

1895

127.22

574632881091291

13:55:40 PM

XLON

2521

127.22

574632881091312

13:55:40 PM

XLON

2599

127.22

574632881091310

13:55:40 PM

XLON

2599

127.22

574632881091311

13:55:40 PM

XLON

3000

127.22

574632881091309

13:56:05 PM

XLON

12695

127.22

574632881091377

13:56:15 PM

XLON

363

127.22

574632881091396

13:56:48 PM

XLON

2856

127.32

574632881091471

13:56:50 PM

XLON

4269

127.30

574632881091477

13:57:08 PM

XLON

2347

127.32

574632881091524

13:57:08 PM

XLON

2599

127.32

574632881091523

13:57:08 PM

XLON

3004

127.32

574632881091522

13:57:10 PM

XLON

956

127.30

574632881091533

13:57:10 PM

XLON

2599

127.30

574632881091532

13:57:10 PM

XLON

2791

127.30

574632881091528

13:57:10 PM

XLON

3300

127.30

574632881091531

13:57:47 PM

XLON

333

127.30

574632881091628

13:57:47 PM

XLON

3614

127.30

574632881091627

13:58:41 PM

XLON

857

127.36

574632881091724

13:58:41 PM

XLON

3000

127.36

574632881091723

13:58:56 PM

XLON

10085

127.32

574632881091810

13:59:31 PM

XLON

3279

127.22

574632881091958

14:01:24 PM

XLON

2118

127.30

574632881092193

14:01:24 PM

XLON

2599

127.30

574632881092192

14:01:24 PM

XLON

3000

127.30

574632881092191

14:01:37 PM

XLON

2912

127.30

574632881092218

14:01:51 PM

XLON

2212

127.32

574632881092246

14:02:22 PM

XLON

734

127.30

574632881092381

14:02:22 PM

XLON

2266

127.30

574632881092380

14:02:22 PM

XLON

2599

127.30

574632881092376

14:02:22 PM

XLON

3000

127.30

574632881092375

14:02:22 PM

XLON

1301

127.32

574632881092379

14:02:22 PM

XLON

2599

127.32

574632881092378

14:02:22 PM

XLON

3000

127.32

574632881092377

14:02:22 PM

XLON

5430

127.32

574632881092367

14:04:44 PM

XLON

1456

127.34

574632881092638

14:04:45 PM

XLON

61

127.34

574632881092642

14:04:46 PM

XLON

504

127.34

574632881092643

14:04:46 PM

XLON

837

127.34

574632881092644

14:04:47 PM

XLON

154

127.34

574632881092661

14:04:47 PM

XLON

1649

127.34

574632881092660

14:05:05 PM

XLON

8838

127.34

574632881092799

14:06:27 PM

XLON

325

127.40

574632881093060

14:06:27 PM

XLON

3446

127.40

574632881093061

14:07:11 PM

XLON

3000

127.40

574632881093259

14:07:11 PM

XLON

9186

127.40

574632881093260

14:07:11 PM

XLON

11990

127.40

574632881093257

14:07:12 PM

XLON

1106

127.40

574632881093266

14:07:30 PM

XLON

4192

127.40

574632881093317

14:07:30 PM

XLON

6716

127.40

574632881093316

14:07:30 PM

XLON

7616

127.40

574632881093321

14:08:27 PM

XLON

4150

127.44

574632881093432

14:09:06 PM

XLON

793

127.44

574632881093518

14:09:06 PM

XLON

3000

127.44

574632881093517

14:09:06 PM

XLON

3112

127.44

574632881093514

14:09:06 PM

XLON

3300

127.44

574632881093516

14:09:49 PM

XLON

7879

127.46

574632881093582

14:10:33 PM

XLON

3252

127.44

574632881093646

14:10:33 PM

XLON

3362

127.44

574632881093645

14:11:12 PM

XLON

3000

127.42

574632881093748

14:11:18 PM

XLON

7255

127.42

574632881093753

14:11:59 PM

XLON

3159

127.36

574632881093864

14:11:59 PM

XLON

3894

127.36

574632881093863

14:12:26 PM

XLON

746

127.36

574632881093893

14:12:26 PM

XLON

2994

127.36

574632881093891

14:12:26 PM

XLON

3000

127.36

574632881093892

14:12:37 PM

XLON

2960

127.36

574632881093915

14:14:00 PM

XLON

3300

127.44

574632881094059

14:15:55 PM

XLON

2599

127.40

574632881094302

14:15:55 PM

XLON

2599

127.40

574632881094303

14:15:55 PM

XLON

3000

127.40

574632881094301

14:15:56 PM

XLON

1087

127.38

574632881094313

14:15:56 PM

XLON

1100

127.38

574632881094312

14:15:56 PM

XLON

2599

127.38

574632881094308

14:15:56 PM

XLON

2599

127.38

574632881094309

14:15:56 PM

XLON

3000

127.38

574632881094310

14:15:56 PM

XLON

3300

127.38

574632881094307

14:15:56 PM

XLON

3373

127.38

574632881094311

14:16:54 PM

XLON

12487

127.38

574632881094424

14:16:56 PM

XLON

1273

127.38

574632881094452

14:16:56 PM

XLON

8241

127.38

574632881094451

14:17:58 PM

XLON

241

127.42

574632881094597

14:17:58 PM

XLON

3000

127.42

574632881094596

14:17:58 PM

XLON

8741

127.44

574632881094594

14:18:20 PM

XLON

404

127.40

574632881094711

14:18:20 PM

XLON

2707

127.40

574632881094712

14:19:06 PM

XLON

39

127.38

574632881094896

14:19:06 PM

XLON

1786

127.38

574632881094900

14:19:06 PM

XLON

2599

127.38

574632881094899

14:19:06 PM

XLON

3000

127.38

574632881094898

14:19:06 PM

XLON

3250

127.38

574632881094895

14:20:07 PM

XLON

8794

127.42

574632881095060

14:21:46 PM

XLON

3000

127.48

574632881095260

14:22:01 PM

XLON

3000

127.48

574632881095311

14:22:01 PM

XLON

3469

127.48

574632881095312

14:22:07 PM

XLON

3000

127.48

574632881095324

14:22:07 PM

XLON

4271

127.48

574632881095325

14:22:09 PM

XLON

5907

127.46

574632881095333

14:22:49 PM

XLON

3000

127.50

574632881095442

14:23:00 PM

XLON

695

127.46

574632881095462

14:23:08 PM

XLON

37

127.46

574632881095505

14:23:13 PM

XLON

101

127.46

574632881095513

14:23:27 PM

XLON

353

127.48

574632881095547

14:23:27 PM

XLON

458

127.48

574632881095544

14:23:27 PM

XLON

695

127.48

574632881095545

14:23:27 PM

XLON

3000

127.48

574632881095546

14:23:29 PM

XLON

695

127.48

574632881095548

14:24:06 PM

XLON

7609

127.46

574632881095611

14:24:06 PM

XLON

4585

127.48

574632881095608

14:24:06 PM

XLON

7800

127.48

574632881095609

14:24:43 PM

XLON

3676

127.42

574632881095717

14:24:43 PM

XLON

4313

127.42

574632881095715

14:25:12 PM

XLON

3007

127.42

574632881095795

14:25:49 PM

XLON

3098

127.52

574632881095932

14:26:46 PM

XLON

9427

127.58

574632881096158

14:27:09 PM

XLON

11370

127.58

574632881096206

14:28:18 PM

XLON

9269

127.60

574632881096451

14:29:23 PM

XLON

3000

127.68

574632881096782

14:30:00 PM

XLON

3000

127.68

574632881096913

14:30:05 PM

XLON

3000

127.68

574632881097019

14:30:12 PM

XLON

33

127.68

574632881097197

14:30:15 PM

XLON

30

127.66

574632881097227

14:30:15 PM

XLON

5060

127.66

574632881097223

14:30:15 PM

XLON

7900

127.66

574632881097222

14:30:15 PM

XLON

13165

127.66

574632881097228

14:30:16 PM

XLON

3000

127.60

574632881097234

14:30:18 PM

XLON

6039

127.58

574632881097292

14:30:31 PM

XLON

9318

127.56

574632881097328

14:30:45 PM

XLON

6902

127.52

574632881097459

14:30:54 PM

XLON

167

127.44

574632881097554

14:30:54 PM

XLON

2914

127.44

574632881097553

14:31:17 PM

XLON

11302

127.50

574632881097776

14:32:00 PM

XLON

1357

127.52

574632881098135

14:32:00 PM

XLON

2625

127.52

574632881098138

14:32:00 PM

XLON

3469

127.52

574632881098104

14:32:00 PM

XLON

3469

127.52

574632881098137

14:32:00 PM

XLON

3493

127.52

574632881098103

14:32:00 PM

XLON

3493

127.52

574632881098136

14:32:04 PM

XLON

8073

127.46

574632881098214

14:32:24 PM

XLON

699

127.46

574632881098310

14:32:24 PM

XLON

3300

127.46

574632881098311

14:32:24 PM

XLON

5576

127.46

574632881098309

14:32:31 PM

XLON

3258

127.46

574632881098349

14:32:39 PM

XLON

4428

127.40

574632881098475

14:32:42 PM

XLON

3148

127.38

574632881098477

14:32:58 PM

XLON

3000

127.34

574632881098626

14:33:21 PM

XLON

165

127.34

574632881098755

14:33:21 PM

XLON

640

127.34

574632881098754

14:33:21 PM

XLON

3000

127.34

574632881098753

14:33:29 PM

XLON

3300

127.26

574632881098849

14:33:32 PM

XLON

11025

127.24

574632881098854

14:33:35 PM

XLON

4920

127.20

574632881098881

14:34:05 PM

XLON

1111

127.12

574632881099076

14:34:05 PM

XLON

1653

127.12

574632881099075

14:34:07 PM

XLON

10419

127.08

574632881099137

14:34:14 PM

XLON

146

127.02

574632881099276

14:34:14 PM

XLON

3610

127.02

574632881099275

14:34:14 PM

XLON

3357

127.04

574632881099263

14:34:34 PM

XLON

3000

127.04

574632881099436

14:34:55 PM

XLON

411

127.08

574632881099590

14:34:55 PM

XLON

990

127.08

574632881099592

14:34:55 PM

XLON

1727

127.08

574632881099591

14:34:59 PM

XLON

641

127.06

574632881099616

14:34:59 PM

XLON

1125

127.06

574632881099618

14:34:59 PM

XLON

3469

127.06

574632881099617

14:34:59 PM

XLON

5490

127.06

574632881099615

14:34:59 PM

XLON

6357

127.06

574632881099614

14:35:13 PM

XLON

1000

127.00

574632881099862

14:35:13 PM

XLON

3473

127.00

574632881099848

14:35:13 PM

XLON

5222

127.00

574632881099863

14:35:36 PM

XLON

3965

126.98

574632881100037

14:35:51 PM

XLON

428

127.02

574632881100231

14:35:51 PM

XLON

3000

127.02

574632881100229

14:35:51 PM

XLON

3493

127.02

574632881100230

14:35:54 PM

XLON

457

127.02

574632881100252

14:35:54 PM

XLON

2361

127.02

574632881100251

14:35:59 PM

XLON

42

127.00

574632881100268

14:35:59 PM

XLON

1096

127.00

574632881100269

14:36:01 PM

XLON

1000

127.00

574632881100286

14:36:02 PM

XLON

1000

127.00

574632881100306

14:36:02 PM

XLON

1000

127.00

574632881100307

14:36:23 PM

XLON

3300

127.06

574632881100440

14:36:23 PM

XLON

8540

127.06

574632881100441

14:36:23 PM

XLON

12017

127.06

574632881100438

14:37:04 PM

XLON

3000

127.14

574632881100740

14:37:04 PM

XLON

3469

127.14

574632881100734

14:37:04 PM

XLON

3469

127.14

574632881100741

14:37:04 PM

XLON

3493

127.14

574632881100742

14:37:04 PM

XLON

5711

127.14

574632881100733

14:37:11 PM

XLON

1142

127.14

574632881100757

14:37:30 PM

XLON

13432

127.06

574632881100854

14:37:30 PM

XLON

3000

127.08

574632881100855

14:37:30 PM

XLON

3469

127.08

574632881100856

14:37:30 PM

XLON

3493

127.08

574632881100857

14:37:30 PM

XLON

4009

127.08

574632881100858

14:38:15 PM

XLON

5000

127.00

574632881101141

14:38:15 PM

XLON

837

127.02

574632881101139

14:38:15 PM

XLON

1694

127.02

574632881101138

14:38:15 PM

XLON

12452

127.02

574632881101140

14:38:20 PM

XLON

3469

127.06

574632881101192

14:38:33 PM

XLON

147

127.02

574632881101233

14:38:33 PM

XLON

3000

127.02

574632881101232

14:38:50 PM

XLON

1664

127.06

574632881101335

14:38:50 PM

XLON

1670

127.06

574632881101336

14:38:50 PM

XLON

4642

127.06

574632881101334

14:38:53 PM

XLON

834

127.06

574632881101340

14:38:53 PM

XLON

2521

127.06

574632881101339

14:38:55 PM

XLON

1498

127.04

574632881101343

14:38:55 PM

XLON

1698

127.04

574632881101342

14:39:07 PM

XLON

1060

127.02

574632881101448

14:39:07 PM

XLON

1305

127.02

574632881101443

14:39:07 PM

XLON

3300

127.02

574632881101446

14:39:07 PM

XLON

3469

127.02

574632881101447

14:39:07 PM

XLON

10476

127.02

574632881101444

14:39:37 PM

XLON

1000

126.98

574632881101615

14:39:40 PM

XLON

5259

126.98

574632881101667

14:39:40 PM

XLON

1440

127.02

574632881101679

14:39:43 PM

XLON

3469

127.00

574632881101759

14:39:49 PM

XLON

220

127.02

574632881101818

14:39:49 PM

XLON

3000

127.02

574632881101817

14:40:00 PM

XLON

1999

127.06

574632881101891

14:40:00 PM

XLON

3280

127.06

574632881101890

14:40:05 PM

XLON

1779

127.04

574632881101939

14:40:07 PM

XLON

3239

127.04

574632881101952

14:40:07 PM

XLON

3352

127.04

574632881101951

14:40:07 PM

XLON

9705

127.04

574632881101950

14:40:27 PM

XLON

11539

127.02

574632881102100

14:40:43 PM

XLON

695

127.02

574632881102214

14:40:43 PM

XLON

722

127.02

574632881102216

14:40:43 PM

XLON

1783

127.02

574632881102215

14:40:43 PM

XLON

2241

127.02

574632881102217

14:40:57 PM

XLON

357

127.00

574632881102335

14:40:57 PM

XLON

3493

127.00

574632881102334

14:41:00 PM

XLON

795

127.00

574632881102362

14:41:00 PM

XLON

2164

127.00

574632881102363

14:41:15 PM

XLON

2659

127.02

574632881102575

14:41:15 PM

XLON

9768

127.02

574632881102576

14:41:41 PM

XLON

1678

127.04

574632881102720

14:41:41 PM

XLON

3300

127.04

574632881102724

14:41:41 PM

XLON

7065

127.04

574632881102721

14:41:44 PM

XLON

3000

127.06

574632881102747

14:41:51 PM

XLON

1018

127.06

574632881102808

14:41:51 PM

XLON

4377

127.06

574632881102809

14:41:56 PM

XLON

3493

127.04

574632881102848

14:41:56 PM

XLON

4051

127.04

574632881102849

14:41:56 PM

XLON

5044

127.04

574632881102850

14:42:10 PM

XLON

639

126.98

574632881102969

14:42:10 PM

XLON

700

126.98

574632881102967

14:42:10 PM

XLON

700

126.98

574632881102968

14:42:10 PM

XLON

1734

126.98

574632881102966

14:42:29 PM

XLON

339

127.02

574632881103095

14:42:29 PM

XLON

2489

127.02

574632881103097

14:42:29 PM

XLON

3469

127.02

574632881103096

14:42:59 PM

XLON

100

127.04

574632881103224

14:42:59 PM

XLON

4146

127.04

574632881103225

14:42:59 PM

XLON

5384

127.04

574632881103223

14:43:00 PM

XLON

1168

127.04

574632881103227

14:43:00 PM

XLON

3300

127.04

574632881103226

14:43:20 PM

XLON

1802

127.04

574632881103297

14:43:20 PM

XLON

2046

127.04

574632881103295

14:43:20 PM

XLON

3493

127.04

574632881103296

14:43:20 PM

XLON

12903

127.04

574632881103292

14:43:25 PM

XLON

5351

127.04

574632881103342

14:43:39 PM

XLON

3469

127.02

574632881103430

14:43:39 PM

XLON

3493

127.02

574632881103431

14:43:39 PM

XLON

460

127.04

574632881103425

14:43:39 PM

XLON

2737

127.04

574632881103433

14:43:39 PM

XLON

3493

127.04

574632881103432

14:43:41 PM

XLON

5212

126.98

574632881103460

14:43:57 PM

XLON

1575

127.02

574632881103571

14:44:08 PM

XLON

679

127.04

574632881103643

14:44:08 PM

XLON

1126

127.04

574632881103644

14:44:08 PM

XLON

1187

127.04

574632881103645

14:44:10 PM

XLON

9977

127.02

574632881103662

14:44:35 PM

XLON

971

127.02

574632881103802

14:44:35 PM

XLON

1000

127.02

574632881103790

14:44:35 PM

XLON

2161

127.02

574632881103801

14:44:35 PM

XLON

3000

127.02

574632881103799

14:44:35 PM

XLON

3300

127.02

574632881103800

14:44:35 PM

XLON

6484

127.02

574632881103791

14:44:36 PM

XLON

682

127.02

574632881103815

14:44:45 PM

XLON

3242

127.00

574632881103881

14:44:45 PM

XLON

3524

127.00

574632881103880

14:44:59 PM

XLON

4928

126.96

574632881104003

14:45:16 PM

XLON

59

127.02

574632881104204

14:45:17 PM

XLON

2290

127.02

574632881104205

14:45:26 PM

XLON

1765

127.02

574632881104244

14:45:26 PM

XLON

3469

127.02

574632881104243

14:45:26 PM

XLON

3493

127.02

574632881104242

14:45:26 PM

XLON

9471

127.02

574632881104241

14:45:39 PM

XLON

679

127.00

574632881104292

14:45:39 PM

XLON

2322

127.00

574632881104293

14:45:50 PM

XLON

8870

127.00

574632881104347

14:45:52 PM

XLON

1064

126.98

574632881104358

14:45:52 PM

XLON

3001

126.98

574632881104359

14:46:05 PM

XLON

325

126.98

574632881104478

14:46:05 PM

XLON

3000

126.98

574632881104477

14:46:08 PM

XLON

2586

126.96

574632881104510

14:46:08 PM

XLON

5003

126.96

574632881104511

14:46:21 PM

XLON

84

126.98

574632881104577

14:46:21 PM

XLON

326

126.98

574632881104564

14:46:21 PM

XLON

700

126.98

574632881104576

14:46:21 PM

XLON

805

126.98

574632881104565

14:46:21 PM

XLON

1500

126.98

574632881104575

14:46:22 PM

XLON

700

126.98

574632881104592

14:46:22 PM

XLON

700

126.98

574632881104593

14:46:22 PM

XLON

1518

126.98

574632881104591

14:46:31 PM

XLON

700

126.98

574632881104716

14:46:31 PM

XLON

700

126.98

574632881104717

14:46:31 PM

XLON

950

126.98

574632881104718

14:46:31 PM

XLON

1500

126.98

574632881104715

14:46:34 PM

XLON

512

126.98

574632881104737

14:46:34 PM

XLON

696

126.98

574632881104736

14:47:15 PM

XLON

11387

127.04

574632881104942

14:47:37 PM

XLON

695

127.10

574632881105066

14:47:37 PM

XLON

1452

127.10

574632881105064

14:47:37 PM

XLON

2105

127.10

574632881105059

14:47:37 PM

XLON

2565

127.10

574632881105063

14:47:37 PM

XLON

3469

127.10

574632881105062

14:47:37 PM

XLON

5827

127.10

574632881105065

14:47:37 PM

XLON

9317

127.10

574632881105060

14:47:38 PM

XLON

7643

127.08

574632881105071

14:47:53 PM

XLON

6881

127.02

574632881105131

14:48:05 PM

XLON

3000

126.96

574632881105215

14:48:05 PM

XLON

3251

126.98

574632881105216

14:48:05 PM

XLON

3633

127.00

574632881105200

14:48:34 PM

XLON

1279

127.02

574632881105385

14:48:34 PM

XLON

3469

127.02

574632881105384

14:48:34 PM

XLON

3493

127.02

574632881105383

14:48:39 PM

XLON

35

127.02

574632881105440

14:48:39 PM

XLON

2902

127.02

574632881105441

14:48:42 PM

XLON

29

127.02

574632881105452

14:48:42 PM

XLON

2773

127.02

574632881105453

14:48:45 PM

XLON

679

127.00

574632881105461

14:48:45 PM

XLON

3000

127.00

574632881105462

14:48:45 PM

XLON

9999

127.00

574632881105463

14:48:52 PM

XLON

3286

127.00

574632881105489

14:49:31 PM

XLON

6

127.06

574632881105647

14:49:31 PM

XLON

163

127.06

574632881105649

14:49:47 PM

XLON

3000

127.08

574632881105695

14:49:47 PM

XLON

3799

127.08

574632881105694

14:49:50 PM

XLON

3000

127.08

574632881105697

14:49:50 PM

XLON

3469

127.08

574632881105698

14:49:50 PM

XLON

3493

127.08

574632881105699

14:49:52 PM

XLON

3000

127.08

574632881105707

14:49:52 PM

XLON

3469

127.08

574632881105706

14:49:52 PM

XLON

3493

127.08

574632881105705

14:49:57 PM

XLON

1714

127.08

574632881105712

14:50:04 PM

XLON

2896

127.10

574632881105747

14:50:04 PM

XLON

3306

127.10

574632881105748

14:50:09 PM

XLON

3339

127.08

574632881105784

14:50:09 PM

XLON

6377

127.08

574632881105785

14:50:10 PM

XLON

2354

127.06

574632881105795

14:50:32 PM

XLON

1184

127.08

574632881105937

14:50:32 PM

XLON

6747

127.08

574632881105936

14:50:55 PM

XLON

678

127.08

574632881106035

14:50:55 PM

XLON

1654

127.08

574632881106034

14:51:00 PM

XLON

3000

127.08

574632881106057

14:51:00 PM

XLON

5422

127.08

574632881106058

14:51:04 PM

XLON

98

127.08

574632881106066

14:51:05 PM

XLON

7947

127.08

574632881106067

14:51:35 PM

XLON

3000

127.12

574632881106204

14:51:35 PM

XLON

3469

127.12

574632881106205

14:51:35 PM

XLON

3493

127.12

574632881106206

14:51:37 PM

XLON

672

127.12

574632881106218

14:51:37 PM

XLON

736

127.12

574632881106219

14:51:37 PM

XLON

1739

127.12

574632881106220

14:51:43 PM

XLON

826

127.12

574632881106291

14:51:43 PM

XLON

2021

127.12

574632881106293

14:51:43 PM

XLON

2174

127.12

574632881106292

14:51:43 PM

XLON

3469

127.12

574632881106290

14:51:43 PM

XLON

4433

127.12

574632881106289

14:52:02 PM

XLON

3175

127.12

574632881106377

14:52:05 PM

XLON

7890

127.10

574632881106390

14:52:21 PM

XLON

2810

127.08

574632881106534

14:52:26 PM

XLON

757

127.08

574632881106595

14:52:26 PM

XLON

2107

127.08

574632881106596

14:52:28 PM

XLON

11791

127.06

574632881106610

14:53:01 PM

XLON

4041

127.10

574632881106869

14:53:03 PM

XLON

29

127.12

574632881106908

14:53:03 PM

XLON

1391

127.12

574632881106910

14:53:03 PM

XLON

3493

127.12

574632881106909

14:53:07 PM

XLON

886

127.12

574632881106922

14:53:07 PM

XLON

2431

127.12

574632881106923

14:53:08 PM

XLON

5721

127.10

574632881106934

14:53:08 PM

XLON

7532

127.10

574632881106933

14:53:42 PM

XLON

500

127.08

574632881107041

14:53:42 PM

XLON

1000

127.08

574632881107045

14:53:42 PM

XLON

1200

127.08

574632881107040

14:53:42 PM

XLON

1500

127.08

574632881107042

14:53:42 PM

XLON

3000

127.08

574632881107043

14:53:42 PM

XLON

3000

127.08

574632881107044

14:53:56 PM

XLON

3493

127.06

574632881107092

14:53:56 PM

XLON

929

127.08

574632881107085

14:53:56 PM

XLON

1775

127.08

574632881107095

14:53:56 PM

XLON

3469

127.08

574632881107093

14:53:56 PM

XLON

3493

127.08

574632881107094

14:54:19 PM

XLON

3493

127.12

574632881107175

14:54:24 PM

XLON

3000

127.10

574632881107180

14:54:28 PM

XLON

811

127.10

574632881107187

14:54:28 PM

XLON

3000

127.10

574632881107186

14:54:37 PM

XLON

1740

127.08

574632881107255

14:54:37 PM

XLON

3469

127.08

574632881107254

14:54:41 PM

XLON

663

127.06

574632881107269

14:54:41 PM

XLON

2147

127.06

574632881107270

14:54:47 PM

XLON

77

127.06

574632881107284

14:54:47 PM

XLON

3000

127.06

574632881107283

14:54:51 PM

XLON

2744

127.06

574632881107291

14:54:56 PM

XLON

2929

127.06

574632881107311

14:55:02 PM

XLON

3207

127.06

574632881107328

14:55:17 PM

XLON

1720

127.04

574632881107357

14:55:17 PM

XLON

3000

127.04

574632881107358

14:55:31 PM

XLON

1333

127.02

574632881107430

14:55:31 PM

XLON

1635

127.02

574632881107436

14:55:31 PM

XLON

2137

127.02

574632881107431

14:55:31 PM

XLON

3000

127.02

574632881107433

14:55:31 PM

XLON

3469

127.02

574632881107434

14:55:31 PM

XLON

3493

127.02

574632881107435

14:55:31 PM

XLON

9816

127.02

574632881107432

14:55:45 PM

XLON

3819

127.02

574632881107523

14:55:45 PM

XLON

4651

127.04

574632881107504

14:56:08 PM

XLON

2764

127.06

574632881107583

14:56:08 PM

XLON

4826

127.06

574632881107584

14:56:26 PM

XLON

653

127.08

574632881107619

14:56:26 PM

XLON

932

127.08

574632881107617

14:56:26 PM

XLON

1666

127.08

574632881107618

14:56:41 PM

XLON

2220

127.06

574632881107645

14:56:41 PM

XLON

4030

127.06

574632881107646

14:56:58 PM

XLON

4536

127.08

574632881107737

14:56:58 PM

XLON

12081

127.08

574632881107736

14:57:14 PM

XLON

1000

127.02

574632881107809

14:57:14 PM

XLON

2865

127.02

574632881107810

14:57:20 PM

XLON

4010

127.02

574632881107840

14:57:24 PM

XLON

2000

127.02

574632881107869

14:57:24 PM

XLON

2000

127.02

574632881107870

14:57:28 PM

XLON

100

127.02

574632881107927

14:57:28 PM

XLON

667

127.02

574632881107926

14:57:28 PM

XLON

2205

127.02

574632881107928

14:57:29 PM

XLON

1000

127.02

574632881107934

14:57:37 PM

XLON

3349

127.04

574632881107978

14:57:51 PM

XLON

4765

127.02

574632881108016

14:57:57 PM

XLON

500

127.02

574632881108049

14:57:57 PM

XLON

1038

127.02

574632881108045

14:57:57 PM

XLON

1500

127.02

574632881108048

14:57:58 PM

XLON

1000

127.02

574632881108051

14:58:10 PM

XLON

10647

127.04

574632881108171

14:58:19 PM

XLON

200

127.02

574632881108294

14:58:30 PM

XLON

1500

127.02

574632881108330

14:58:30 PM

XLON

1500

127.02

574632881108331

14:58:31 PM

XLON

741

127.02

574632881108332

14:58:32 PM

XLON

1349

127.02

574632881108336

14:58:32 PM

XLON

1884

127.02

574632881108337

14:58:32 PM

XLON

2889

127.02

574632881108338

14:58:40 PM

XLON

1972

127.00

574632881108393

14:58:54 PM

XLON

1028

127.08

574632881108434

14:58:54 PM

XLON

3000

127.08

574632881108433

14:59:12 PM

XLON

421

127.10

574632881108519

14:59:12 PM

XLON

2585

127.10

574632881108518

14:59:17 PM

XLON

4010

127.08

574632881108560

14:59:17 PM

XLON

8634

127.08

574632881108561

14:59:37 PM

XLON

13259

127.08

574632881108666

14:59:54 PM

XLON

835

127.10

574632881108770

14:59:54 PM

XLON

2134

127.10

574632881108771

14:59:57 PM

XLON

1000

127.06

574632881108840

14:59:57 PM

XLON

4815

127.06

574632881108841

15:00:00 PM

XLON

3887

127.04

574632881108861

15:01:02 PM

XLON

1000

127.02

574632881109218

15:01:03 PM

XLON

1000

127.02

574632881109219

15:01:07 PM

XLON

3469

127.06

574632881109240

15:01:15 PM

XLON

500

127.04

574632881109260

15:01:15 PM

XLON

1000

127.04

574632881109259

15:01:15 PM

XLON

1500

127.04

574632881109261

15:01:15 PM

XLON

1500

127.04

574632881109262

15:01:15 PM

XLON

1500

127.04

574632881109263

15:02:00 PM

XLON

100

127.14

574632881109483

15:02:00 PM

XLON

3000

127.14

574632881109482

15:02:00 PM

XLON

3469

127.14

574632881109480

15:02:00 PM

XLON

3493

127.14

574632881109481

15:02:00 PM

XLON

11666

127.14

574632881109479

15:02:02 PM

XLON

3469

127.14

574632881109511

15:02:02 PM

XLON

3493

127.14

574632881109512

15:02:13 PM

XLON

1000

127.16

574632881109601

15:02:13 PM

XLON

10184

127.16

574632881109597

15:02:27 PM

XLON

10

127.14

574632881109672

15:02:27 PM

XLON

4990

127.14

574632881109673

15:02:27 PM

XLON

8357

127.14

574632881109674

15:03:11 PM

XLON

13098

127.14

574632881109844

15:03:16 PM

XLON

3000

127.12

574632881109878

15:03:16 PM

XLON

2618

127.14

574632881109881

15:03:16 PM

XLON

3469

127.14

574632881109879

15:03:16 PM

XLON

3493

127.14

574632881109880

15:03:42 PM

XLON

100

127.18

574632881110012

15:03:54 PM

XLON

6415

127.18

574632881110056

15:03:55 PM

XLON

554

127.18

574632881110058

15:03:55 PM

XLON

1500

127.18

574632881110059

15:03:55 PM

XLON

3000

127.18

574632881110062

15:03:56 PM

XLON

497

127.18

574632881110067

15:03:56 PM

XLON

1000

127.18

574632881110066

15:03:56 PM

XLON

1000

127.18

574632881110076

15:03:57 PM

XLON

2276

127.18

574632881110096

15:03:58 PM

XLON

1000

127.18

574632881110120

15:03:58 PM

XLON

1000

127.18

574632881110123

15:03:58 PM

XLON

1995

127.18

574632881110118

15:03:58 PM

XLON

2015

127.18

574632881110119

15:03:58 PM

XLON

3642

127.18

574632881110127

15:03:59 PM

XLON

3538

127.18

574632881110159

15:03:59 PM

XLON

5953

127.18

574632881110146

15:04:43 PM

XLON

1100

127.34

574632881110458

15:04:43 PM

XLON

1998

127.34

574632881110459

15:04:50 PM

XLON

2676

127.34

574632881110481

15:04:50 PM

XLON

3469

127.34

574632881110480

15:04:50 PM

XLON

3493

127.34

574632881110479

15:04:51 PM

XLON

3685

127.32

574632881110486

15:04:59 PM

XLON

2926

127.34

574632881110496

15:05:10 PM

XLON

100

127.34

574632881110513

15:05:10 PM

XLON

3305

127.34

574632881110511

15:05:10 PM

XLON

3745

127.34

574632881110512

15:05:13 PM

XLON

1000

127.34

574632881110519

15:05:13 PM

XLON

1500

127.34

574632881110520

15:05:17 PM

XLON

100

127.34

574632881110533

15:05:22 PM

XLON

2753

127.36

574632881110549

15:05:24 PM

XLON

3000

127.34

574632881110551

15:05:59 PM

XLON

12511

127.38

574632881110765

15:06:03 PM

XLON

3469

127.38

574632881110773

15:06:03 PM

XLON

3493

127.38

574632881110774

15:06:07 PM

XLON

13541

127.36

574632881110784

15:06:47 PM

XLON

1129

127.40

574632881110891

15:06:47 PM

XLON

10458

127.40

574632881110890

15:06:50 PM

XLON

12315

127.38

574632881110905

15:07:00 PM

XLON

7967

127.34

574632881110918

15:07:42 PM

XLON

2374

127.42

574632881111195

15:07:42 PM

XLON

11210

127.42

574632881111194

15:07:54 PM

XLON

2798

127.40

574632881111239

15:07:54 PM

XLON

3000

127.40

574632881111238

15:07:58 PM

XLON

547

127.38

574632881111270

15:07:58 PM

XLON

2638

127.38

574632881111269

15:08:03 PM

XLON

12816

127.34

574632881111297

15:08:15 PM

XLON

5486

127.28

574632881111367

15:08:32 PM

XLON

7791

127.26

574632881111458

15:08:45 PM

XLON

2603

127.20

574632881111506

15:09:08 PM

XLON

3469

127.24

574632881111632

15:09:08 PM

XLON

3538

127.24

574632881111631

15:09:08 PM

XLON

188

127.26

574632881111625

15:09:08 PM

XLON

3469

127.26

574632881111624

15:09:08 PM

XLON

3601

127.26

574632881111623

15:09:37 PM

XLON

97

127.30

574632881111762

15:09:37 PM

XLON

3469

127.30

574632881111759

15:09:37 PM

XLON

3493

127.30

574632881111760

15:09:37 PM

XLON

3500

127.30

574632881111761

15:09:37 PM

XLON

8694

127.30

574632881111754

15:09:52 PM

XLON

2942

127.28

574632881111795

15:11:18 PM

XLON

1340

127.40

574632881112112

15:11:18 PM

XLON

3469

127.40

574632881112113

15:11:33 PM

XLON

3300

127.40

574632881112142

15:11:33 PM

XLON

13656

127.40

574632881112131

15:11:38 PM

XLON

1646

127.42

574632881112165

15:11:38 PM

XLON

3000

127.42

574632881112169

15:11:38 PM

XLON

3469

127.42

574632881112166

15:11:38 PM

XLON

3493

127.42

574632881112167

15:11:38 PM

XLON

14774

127.42

574632881112168

15:11:39 PM

XLON

141

127.42

574632881112194

15:11:39 PM

XLON

3000

127.42

574632881112192

15:11:39 PM

XLON

3493

127.42

574632881112193

15:11:40 PM

XLON

3267

127.42

574632881112206

15:11:58 PM

XLON

6481

127.44

574632881112279

15:12:00 PM

XLON

2009

127.44

574632881112283

15:12:00 PM

XLON

3000

127.44

574632881112282

15:12:06 PM

XLON

1460

127.44

574632881112303

15:12:06 PM

XLON

1783

127.44

574632881112304

15:12:11 PM

XLON

2964

127.42

574632881112366

15:12:26 PM

XLON

841

127.46

574632881112413

15:12:26 PM

XLON

3000

127.46

574632881112411

15:12:26 PM

XLON

3469

127.46

574632881112412

15:12:26 PM

XLON

9467

127.46

574632881112410

15:12:38 PM

XLON

534

127.44

574632881112437

15:12:38 PM

XLON

2521

127.44

574632881112436

15:12:51 PM

XLON

693

127.44

574632881112478

15:12:51 PM

XLON

2215

127.44

574632881112479

15:12:56 PM

XLON

306

127.44

574632881112487

15:12:56 PM

XLON

2524

127.44

574632881112488

15:13:02 PM

XLON

2927

127.42

574632881112500

15:13:34 PM

XLON

941

127.46

574632881112638

15:13:34 PM

XLON

3469

127.46

574632881112640

15:13:34 PM

XLON

3493

127.46

574632881112639

15:13:55 PM

XLON

10437

127.48

574632881112698

15:14:06 PM

XLON

1

127.50

574632881112744

15:14:06 PM

XLON

1173

127.50

574632881112741

15:14:06 PM

XLON

2006

127.50

574632881112746

15:14:06 PM

XLON

3300

127.50

574632881112743

15:14:06 PM

XLON

3469

127.50

574632881112742

15:14:06 PM

XLON

3493

127.50

574632881112745

15:14:06 PM

XLON

10417

127.50

574632881112740

15:14:07 PM

XLON

2010

127.48

574632881112748

15:14:07 PM

XLON

2195

127.48

574632881112747

15:14:10 PM

XLON

4912

127.44

574632881112769

15:14:23 PM

XLON

5476

127.42

574632881112826

15:14:36 PM

XLON

2755

127.42

574632881112851

15:14:37 PM

XLON

4512

127.42

574632881112854

15:14:56 PM

XLON

761

127.40

574632881112890

15:14:56 PM

XLON

3493

127.40

574632881112891

15:15:20 PM

XLON

3300

127.36

574632881112958

15:15:25 PM

XLON

47

127.38

574632881113010

15:15:28 PM

XLON

10000

127.38

574632881113023

15:15:33 PM

XLON

634

127.38

574632881113060

15:15:33 PM

XLON

802

127.38

574632881113061

15:15:33 PM

XLON

1808

127.38

574632881113062

15:15:34 PM

XLON

9978

127.36

574632881113068

15:15:45 PM

XLON

5487

127.32

574632881113075

15:16:00 PM

XLON

5621

127.28

574632881113105

15:16:20 PM

XLON

32

127.32

574632881113300

15:16:43 PM

XLON

1

127.32

574632881113399

15:16:43 PM

XLON

3000

127.32

574632881113396

15:16:43 PM

XLON

3469

127.32

574632881113397

15:16:43 PM

XLON

3493

127.32

574632881113398

15:16:50 PM

XLON

7394

127.30

574632881113425

15:16:50 PM

XLON

13314

127.30

574632881113435

15:17:15 PM

XLON

46

127.30

574632881113540

15:17:15 PM

XLON

3000

127.30

574632881113539

15:17:50 PM

XLON

3300

127.28

574632881113704

15:17:50 PM

XLON

153

127.30

574632881113707

15:17:50 PM

XLON

3300

127.30

574632881113706

15:17:50 PM

XLON

3469

127.30

574632881113705

15:17:50 PM

XLON

13554

127.30

574632881113696

15:18:02 PM

XLON

1

127.32

574632881113825

15:18:02 PM

XLON

1358

127.32

574632881113827

15:18:02 PM

XLON

3493

127.32

574632881113826

15:18:02 PM

XLON

4297

127.32

574632881113824

15:18:15 PM

XLON

8269

127.30

574632881113947

15:18:32 PM

XLON

1165

127.30

574632881114069

15:18:32 PM

XLON

4213

127.30

574632881114068

15:18:32 PM

XLON

6279

127.30

574632881114067

15:18:51 PM

XLON

5199

127.30

574632881114125

15:18:57 PM

XLON

1459

127.30

574632881114133

15:18:57 PM

XLON

2678

127.30

574632881114132

15:18:57 PM

XLON

4260

127.30

574632881114134

15:19:11 PM

XLON

2776

127.28

574632881114211

15:19:30 PM

XLON

4402

127.32

574632881114294

15:19:34 PM

XLON

10404

127.32

574632881114301

15:19:56 PM

XLON

2831

127.32

574632881114373

15:20:02 PM

XLON

2970

127.32

574632881114394

15:20:04 PM

XLON

9739

127.30

574632881114427

15:20:13 PM

XLON

4617

127.34

574632881114532

15:21:05 PM

XLON

3469

127.42

574632881114653

15:21:05 PM

XLON

3469

127.42

574632881114698

15:21:05 PM

XLON

6836

127.42

574632881114648

15:21:12 PM

XLON

5891

127.40

574632881114738

15:21:12 PM

XLON

7369

127.40

574632881114737

15:21:12 PM

XLON

3000

127.42

574632881114735

15:21:12 PM

XLON

3291

127.42

574632881114736

15:21:47 PM

XLON

3223

127.42

574632881114840

15:21:47 PM

XLON

11712

127.42

574632881114839

15:22:05 PM

XLON

479

127.42

574632881114907

15:22:05 PM

XLON

1500

127.42

574632881114908

15:22:05 PM

XLON

1500

127.42

574632881114910

15:22:05 PM

XLON

1500

127.42

574632881114911

15:22:05 PM

XLON

1500

127.42

574632881114912

15:22:05 PM

XLON

3000

127.42

574632881114909

15:22:43 PM

XLON

3469

127.44

574632881115025

15:22:43 PM

XLON

3493

127.44

574632881115026

15:22:55 PM

XLON

475

127.46

574632881115075

15:22:55 PM

XLON

3000

127.46

574632881115073

15:22:55 PM

XLON

3493

127.46

574632881115074

15:23:00 PM

XLON

20

127.46

574632881115088

15:23:00 PM

XLON

3000

127.46

574632881115087

15:23:01 PM

XLON

12271

127.44

574632881115089

15:23:35 PM

XLON

4500

127.42

574632881115233

15:23:35 PM

XLON

1585

127.44

574632881115236

15:23:35 PM

XLON

3493

127.44

574632881115235

15:23:51 PM

XLON

755

127.42

574632881115292

15:23:51 PM

XLON

998

127.42

574632881115290

15:23:51 PM

XLON

1043

127.42

574632881115291

15:23:57 PM

XLON

66

127.42

574632881115298

15:23:57 PM

XLON

2903

127.42

574632881115299

15:24:06 PM

XLON

1264

127.42

574632881115356

15:24:06 PM

XLON

3493

127.42

574632881115355

15:24:11 PM

XLON

2904

127.42

574632881115400

15:24:17 PM

XLON

2

127.42

574632881115425

15:24:17 PM

XLON

3154

127.42

574632881115426

15:24:23 PM

XLON

39

127.42

574632881115468

15:24:23 PM

XLON

2789

127.42

574632881115469

15:24:29 PM

XLON

1375

127.42

574632881115476

15:24:49 PM

XLON

8493

127.40

574632881115521

15:24:49 PM

XLON

3469

127.42

574632881115524

15:24:49 PM

XLON

3493

127.42

574632881115523

15:24:49 PM

XLON

4940

127.42

574632881115525

15:25:46 PM

XLON

12239

127.46

574632881115730

15:26:22 PM

XLON

2483

127.46

574632881115844

15:26:22 PM

XLON

3300

127.46

574632881115841

15:26:22 PM

XLON

3469

127.46

574632881115843

15:26:22 PM

XLON

3493

127.46

574632881115842

15:26:22 PM

XLON

12715

127.46

574632881115839

15:26:23 PM

XLON

3515

127.44

574632881115851

15:26:53 PM

XLON

8295

127.46

574632881116079

15:27:02 PM

XLON

10987

127.46

574632881116134

15:27:31 PM

XLON

868

127.44

574632881116253

15:27:31 PM

XLON

2172

127.44

574632881116254

15:27:38 PM

XLON

651

127.44

574632881116271

15:27:38 PM

XLON

3000

127.44

574632881116270

15:27:45 PM

XLON

3075

127.44

574632881116297

15:27:51 PM

XLON

3374

127.44

574632881116353

15:28:03 PM

XLON

11656

127.42

574632881116416

15:28:03 PM

XLON

1992

127.44

574632881116420

15:28:03 PM

XLON

3469

127.44

574632881116419

15:28:13 PM

XLON

4033

127.42

574632881116478

15:29:07 PM

XLON

3469

127.44

574632881116708

15:29:07 PM

XLON

3493

127.44

574632881116707

15:29:15 PM

XLON

4317

127.44

574632881116755

15:29:15 PM

XLON

6265

127.44

574632881116756

15:29:27 PM

XLON

3493

127.46

574632881116848

15:29:27 PM

XLON

4896

127.46

574632881116846

15:29:35 PM

XLON

9347

127.44

574632881116873

15:30:12 PM

XLON

1718

127.46

574632881117133

15:30:12 PM

XLON

3320

127.46

574632881117134

15:30:13 PM

XLON

2990

127.46

574632881117147

15:30:38 PM

XLON

3000

127.48

574632881117271

15:30:38 PM

XLON

3469

127.48

574632881117272

15:30:38 PM

XLON

3493

127.48

574632881117273

15:30:43 PM

XLON

767

127.48

574632881117295

15:30:43 PM

XLON

2060

127.48

574632881117296

15:30:52 PM

XLON

2521

127.46

574632881117357

15:30:52 PM

XLON

3295

127.46

574632881117358

15:30:52 PM

XLON

11932

127.46

574632881117340

15:31:55 PM

XLON

74

127.42

574632881117542

15:31:55 PM

XLON

595

127.42

574632881117547

15:31:55 PM

XLON

3000

127.42

574632881117544

15:31:55 PM

XLON

3300

127.42

574632881117545

15:31:55 PM

XLON

3469

127.42

574632881117546

15:31:55 PM

XLON

4768

127.42

574632881117543

15:32:12 PM

XLON

1373

127.42

574632881117606

15:32:12 PM

XLON

3000

127.42

574632881117605

15:32:22 PM

XLON

802

127.44

574632881117649

15:32:22 PM

XLON

3493

127.44

574632881117648

15:32:31 PM

XLON

1633

127.44

574632881117682

15:32:31 PM

XLON

3000

127.44

574632881117681

15:32:38 PM

XLON

2792

127.44

574632881117727

15:32:45 PM

XLON

677

127.44

574632881117761

15:32:45 PM

XLON

2319

127.44

574632881117762

15:32:50 PM

XLON

672

127.44

574632881117781

15:32:50 PM

XLON

2559

127.44

574632881117782

15:32:57 PM

XLON

3

127.44

574632881117811

15:32:57 PM

XLON

695

127.44

574632881117812

15:33:02 PM

XLON

1451

127.44

574632881117819

15:33:02 PM

XLON

2421

127.44

574632881117818

15:33:13 PM

XLON

2605

127.44

574632881117850

15:33:13 PM

XLON

3000

127.44

574632881117849

15:33:29 PM

XLON

12960

127.46

574632881117919

15:34:26 PM

XLON

566

127.54

574632881118148

15:34:26 PM

XLON

3000

127.54

574632881118145

15:34:26 PM

XLON

3469

127.54

574632881118146

15:34:26 PM

XLON

6078

127.54

574632881118147

15:34:26 PM

XLON

13331

127.54

574632881118143

15:35:13 PM

XLON

3300

127.58

574632881118376

15:35:30 PM

XLON

1582

127.62

574632881118425

15:35:30 PM

XLON

5227

127.62

574632881118426

15:35:30 PM

XLON

11250

127.62

574632881118423

15:35:42 PM

XLON

3177

127.62

574632881118445

15:35:49 PM

XLON

292

127.62

574632881118483

15:35:49 PM

XLON

2823

127.62

574632881118484

15:35:57 PM

XLON

1006

127.60

574632881118532

15:35:57 PM

XLON

2060

127.60

574632881118533

15:36:04 PM

XLON

3

127.58

574632881118560

15:36:04 PM

XLON

695

127.58

574632881118561

15:36:04 PM

XLON

1244

127.58

574632881118562

15:36:07 PM

XLON

2804

127.58

574632881118564

15:36:13 PM

XLON

2968

127.58

574632881118634

15:36:22 PM

XLON

860

127.60

574632881118686

15:36:22 PM

XLON

3000

127.60

574632881118685

15:36:28 PM

XLON

12367

127.58

574632881118694

15:36:28 PM

XLON

2819

127.60

574632881118692

15:37:00 PM

XLON

871

127.54

574632881118902

15:37:00 PM

XLON

5426

127.54

574632881118903

15:37:00 PM

XLON

6442

127.54

574632881118897

15:37:19 PM

XLON

2986

127.56

574632881119027

15:37:42 PM

XLON

3754

127.58

574632881119106

15:38:09 PM

XLON

377

127.60

574632881119236

15:38:09 PM

XLON

522

127.60

574632881119231

15:38:09 PM

XLON

3300

127.60

574632881119234

15:38:09 PM

XLON

3469

127.60

574632881119233

15:38:09 PM

XLON

3493

127.60

574632881119235

15:38:09 PM

XLON

12130

127.60

574632881119230

15:38:42 PM

XLON

671

127.58

574632881119360

15:38:42 PM

XLON

695

127.58

574632881119361

15:38:42 PM

XLON

1545

127.58

574632881119362

15:38:54 PM

XLON

1368

127.56

574632881119452

15:38:54 PM

XLON

2221

127.56

574632881119464

15:38:54 PM

XLON

3000

127.56

574632881119450

15:38:54 PM

XLON

3000

127.56

574632881119462

15:38:54 PM

XLON

3493

127.56

574632881119463

15:38:54 PM

XLON

6000

127.56

574632881119451

15:39:16 PM

XLON

2825

127.54

574632881119552

15:39:38 PM

XLON

954

127.54

574632881119588

15:39:38 PM

XLON

2156

127.54

574632881119589

15:40:02 PM

XLON

1496

127.58

574632881119722

15:40:02 PM

XLON

3493

127.58

574632881119723

15:40:05 PM

XLON

145

127.58

574632881119755

15:40:05 PM

XLON

3000

127.58

574632881119752

15:40:05 PM

XLON

3469

127.58

574632881119753

15:40:05 PM

XLON

3493

127.58

574632881119754

15:40:09 PM

XLON

4757

127.56

574632881119774

15:40:17 PM

XLON

2888

127.56

574632881119787

15:40:21 PM

XLON

837

127.56

574632881119799

15:40:23 PM

XLON

868

127.56

574632881119821

15:40:24 PM

XLON

1226

127.56

574632881119822

15:40:24 PM

XLON

1918

127.56

574632881119823

15:40:28 PM

XLON

674

127.56

574632881119835

15:40:28 PM

XLON

2097

127.56

574632881119836

15:40:32 PM

XLON

695

127.56

574632881119847

15:40:32 PM

XLON

2076

127.56

574632881119848

15:41:05 PM

XLON

837

127.54

574632881119966

15:41:05 PM

XLON

3000

127.54

574632881119964

15:41:05 PM

XLON

3469

127.54

574632881119965

15:41:12 PM

XLON

1195

127.54

574632881120009

15:41:12 PM

XLON

11910

127.54

574632881120008

15:41:12 PM

XLON

12744

127.54

574632881120007

15:41:18 PM

XLON

1559

127.50

574632881120033

15:41:19 PM

XLON

8356

127.50

574632881120034

15:41:50 PM

XLON

1769

127.50

574632881120152

15:41:50 PM

XLON

2008

127.50

574632881120153

15:42:12 PM

XLON

13623

127.50

574632881120279

15:42:37 PM

XLON

3469

127.54

574632881120438

15:42:37 PM

XLON

3493

127.54

574632881120439

15:42:37 PM

XLON

12626

127.54

574632881120435

15:42:38 PM

XLON

5691

127.54

574632881120457

15:42:42 PM

XLON

41

127.54

574632881120459

15:42:42 PM

XLON

3033

127.54

574632881120460

15:42:46 PM

XLON

2771

127.54

574632881120475

15:43:48 PM

XLON

1329

127.58

574632881120814

15:43:48 PM

XLON

1641

127.58

574632881120815

15:44:11 PM

XLON

3725

127.60

574632881120909

15:44:17 PM

XLON

2422

127.58

574632881120982

15:44:17 PM

XLON

2521

127.58

574632881120981

15:44:17 PM

XLON

2894

127.58

574632881120979

15:44:17 PM

XLON

3000

127.58

574632881120983

15:44:17 PM

XLON

3469

127.58

574632881120978

15:44:17 PM

XLON

3493

127.58

574632881120977

15:44:17 PM

XLON

6332

127.58

574632881120980

15:44:18 PM

XLON

3469

127.58

574632881120998

15:44:18 PM

XLON

3493

127.58

574632881120997

15:44:19 PM

XLON

695

127.60

574632881121022

15:44:19 PM

XLON

2521

127.60

574632881121021

15:44:19 PM

XLON

3000

127.60

574632881121018

15:44:19 PM

XLON

3469

127.60

574632881121020

15:44:19 PM

XLON

3493

127.60

574632881121019

15:44:20 PM

XLON

3493

127.60

574632881121039

15:44:28 PM

XLON

7

127.62

574632881121065

15:44:39 PM

XLON

675

127.64

574632881121091

15:44:39 PM

XLON

3469

127.64

574632881121093

15:44:39 PM

XLON

3493

127.64

574632881121092

15:44:45 PM

XLON

3000

127.64

574632881121099

15:44:45 PM

XLON

3469

127.64

574632881121100

15:44:45 PM

XLON

3493

127.64

574632881121101

15:44:50 PM

XLON

1

127.66

574632881121117

15:44:50 PM

XLON

3000

127.66

574632881121119

15:44:50 PM

XLON

3469

127.66

574632881121116

15:44:50 PM

XLON

3493

127.66

574632881121118

15:44:57 PM

XLON

11171

127.64

574632881121149

15:45:03 PM

XLON

1121

127.64

574632881121212

15:45:03 PM

XLON

2811

127.64

574632881121211

15:45:13 PM

XLON

6054

127.66

574632881121279

15:45:21 PM

XLON

997

127.66

574632881121309

15:45:21 PM

XLON

1640

127.66

574632881121308

15:45:21 PM

XLON

3000

127.66

574632881121307

15:45:25 PM

XLON

11801

127.64

574632881121340

15:45:45 PM

XLON

1093

127.66

574632881121452

15:45:45 PM

XLON

2009

127.66

574632881121451

15:45:55 PM

XLON

2891

127.68

574632881121504

15:45:55 PM

XLON

3469

127.68

574632881121503

15:46:02 PM

XLON

35

127.68

574632881121527

15:46:02 PM

XLON

1185

127.68

574632881121529

15:46:02 PM

XLON

3469

127.68

574632881121528

15:46:03 PM

XLON

10579

127.66

574632881121531

15:46:22 PM

XLON

6378

127.68

574632881121682

15:46:28 PM

XLON

3469

127.68

574632881121721

15:46:28 PM

XLON

4170

127.68

574632881121722

15:47:07 PM

XLON

2655

127.68

574632881121877

15:47:07 PM

XLON

3300

127.68

574632881121875

15:47:07 PM

XLON

3469

127.68

574632881121874

15:47:07 PM

XLON

3493

127.68

574632881121876

15:47:07 PM

XLON

11567

127.68

574632881121871

15:47:15 PM

XLON

101

127.66

574632881121941

15:47:15 PM

XLON

2366

127.66

574632881121939

15:47:15 PM

XLON

2604

127.66

574632881121940

15:47:26 PM

XLON

4793

127.66

574632881122080

15:47:36 PM

XLON

3944

127.62

574632881122220

15:47:36 PM

XLON

5203

127.62

574632881122219

15:48:01 PM

XLON

2766

127.66

574632881122400

15:48:01 PM

XLON

3000

127.66

574632881122399

15:48:04 PM

XLON

1929

127.64

574632881122422

15:48:04 PM

XLON

11087

127.64

574632881122421

15:49:10 PM

XLON

2813

127.66

574632881122643

15:49:10 PM

XLON

3148

127.66

574632881122644

15:49:10 PM

XLON

3300

127.66

574632881122646

15:49:10 PM

XLON

3469

127.66

574632881122647

15:49:10 PM

XLON

3493

127.66

574632881122648

15:49:10 PM

XLON

7541

127.66

574632881122645

15:49:14 PM

XLON

3000

127.68

574632881122660

15:49:14 PM

XLON

3260

127.68

574632881122662

15:49:14 PM

XLON

3469

127.68

574632881122661

15:49:23 PM

XLON

2891

127.68

574632881122699

15:49:57 PM

XLON

3000

127.72

574632881122850

15:49:57 PM

XLON

3469

127.72

574632881122851

15:49:57 PM

XLON

3493

127.72

574632881122852

15:49:59 PM

XLON

4373

127.70

574632881122854

15:49:59 PM

XLON

5226

127.70

574632881122853

15:50:08 PM

XLON

3121

127.72

574632881122890

15:50:08 PM

XLON

3469

127.72

574632881122889

15:50:08 PM

XLON

4633

127.72

574632881122888

15:50:12 PM

XLON

100

127.70

574632881122916

15:50:12 PM

XLON

5306

127.70

574632881122915

15:50:12 PM

XLON

7924

127.70

574632881122917

15:50:44 PM

XLON

12475

127.72

574632881123042

15:51:03 PM

XLON

777

127.74

574632881123171

15:51:03 PM

XLON

2110

127.74

574632881123170

15:51:08 PM

XLON

2990

127.74

574632881123215

15:51:14 PM

XLON

695

127.74

574632881123252

15:51:16 PM

XLON

3

127.74

574632881123272

15:51:24 PM

XLON

2

127.74

574632881123284

15:51:24 PM

XLON

3469

127.74

574632881123285

15:51:24 PM

XLON

3493

127.74

574632881123286

15:51:26 PM

XLON

2906

127.74

574632881123296

15:51:35 PM

XLON

672

127.74

574632881123343

15:51:41 PM

XLON

881

127.74

574632881123371

15:51:41 PM

XLON

1499

127.74

574632881123373

15:51:41 PM

XLON

1919

127.74

574632881123370

15:51:41 PM

XLON

3469

127.74

574632881123372

15:51:42 PM

XLON

4021

127.72

574632881123380

15:52:11 PM

XLON

2422

127.76

574632881123583

15:52:11 PM

XLON

2581

127.76

574632881123584

15:52:11 PM

XLON

3469

127.76

574632881123582

15:52:11 PM

XLON

12245

127.76

574632881123581

15:52:22 PM

XLON

1167

127.74

574632881123640

15:52:22 PM

XLON

2894

127.74

574632881123639

15:52:22 PM

XLON

3083

127.74

574632881123638

15:52:40 PM

XLON

4381

127.70

574632881123696

15:52:40 PM

XLON

7650

127.70

574632881123701

15:53:01 PM

XLON

960

127.64

574632881123834

15:53:01 PM

XLON

3300

127.64

574632881123833

15:53:01 PM

XLON

4925

127.64

574632881123831

15:53:28 PM

XLON

81

127.66

574632881123972

15:53:28 PM

XLON

2900

127.66

574632881123971

15:53:34 PM

XLON

2986

127.66

574632881123995

15:53:36 PM

XLON

3502

127.64

574632881124064

15:53:36 PM

XLON

8512

127.64

574632881124061

15:54:03 PM

XLON

10863

127.66

574632881124245

15:54:32 PM

XLON

100

127.66

574632881124312

15:54:32 PM

XLON

767

127.66

574632881124310

15:54:32 PM

XLON

891

127.66

574632881124311

15:54:32 PM

XLON

1624

127.66

574632881124313

15:54:41 PM

XLON

1640

127.64

574632881124362

15:54:41 PM

XLON

1702

127.64

574632881124363

15:54:41 PM

XLON

3000

127.64

574632881124361

15:55:15 PM

XLON

32

127.66

574632881124504

15:55:15 PM

XLON

695

127.66

574632881124505

15:55:15 PM

XLON

3000

127.66

574632881124503

15:55:15 PM

XLON

3369

127.66

574632881124501

15:55:15 PM

XLON

3493

127.66

574632881124502

15:55:20 PM

XLON

882

127.62

574632881124528

15:55:20 PM

XLON

2821

127.62

574632881124529

15:55:20 PM

XLON

3469

127.62

574632881124527

15:55:44 PM

XLON

3000

127.64

574632881124597

15:55:44 PM

XLON

3469

127.64

574632881124598

15:55:44 PM

XLON

5033

127.64

574632881124599

15:55:51 PM

XLON

1162

127.64

574632881124645

15:55:51 PM

XLON

3000

127.64

574632881124644

15:56:04 PM

XLON

3469

127.60

574632881124708

15:56:34 PM

XLON

4341

127.62

574632881124782

15:56:34 PM

XLON

4371

127.62

574632881124783

15:57:07 PM

XLON

47

127.66

574632881124913

15:57:07 PM

XLON

4371

127.66

574632881124914

15:57:13 PM

XLON

32

127.66

574632881124968

15:57:13 PM

XLON

4341

127.66

574632881124965

15:57:13 PM

XLON

4371

127.66

574632881124966

15:57:13 PM

XLON

5137

127.66

574632881124967

15:57:38 PM

XLON

4341

127.68

574632881125092

15:57:43 PM

XLON

1787

127.68

574632881125104

15:57:43 PM

XLON

4341

127.68

574632881125103

15:57:43 PM

XLON

4371

127.68

574632881125101

15:57:43 PM

XLON

5088

127.68

574632881125102

15:57:48 PM

XLON

2793

127.68

574632881125111

15:57:55 PM

XLON

207

127.68

574632881125130

15:57:55 PM

XLON

2966

127.68

574632881125131

15:58:01 PM

XLON

13025

127.66

574632881125144

15:58:37 PM

XLON

317

127.70

574632881125331

15:58:37 PM

XLON

3783

127.70

574632881125333

15:58:37 PM

XLON

4371

127.70

574632881125332

15:58:38 PM

XLON

12842

127.68

574632881125336

15:58:56 PM

XLON

4827

127.66

574632881125401

15:59:07 PM

XLON

5700

127.68

574632881125491

15:59:22 PM

XLON

4551

127.66

574632881125570

16:09:05 PM

XLON

10675

127.70

574632881129647

 

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFWWEESEFW
UK 100