Transaction in Own Shares
8 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
8 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
5,901,845 |
|
Highest price paid per share (pence): |
129.00 |
|
Lowest price paid per share (pence): |
127.16 |
|
Volume weighted average price paid per share (pence): |
128.08 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 794,026,638 of its ordinary shares in treasury and has 28,024,136,640 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 July 2022 Goldman Sachs (as principal) elected to purchase 5,901,845 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
128.08 |
5,901,845 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:28:02 AM |
XLON |
6213 |
127.36 |
575251356327072 |
|
08:29:03 AM |
XLON |
3300 |
127.38 |
575251356327244 |
|
08:29:03 AM |
XLON |
753 |
127.40 |
575251356327245 |
|
08:29:03 AM |
XLON |
4881 |
127.42 |
575251356327233 |
|
08:29:51 AM |
XLON |
6198 |
127.32 |
575251356327299 |
|
08:29:51 AM |
XLON |
7355 |
127.32 |
575251356327315 |
|
08:29:51 AM |
XLON |
7627 |
127.32 |
575251356327308 |
|
08:30:00 AM |
XLON |
3108 |
127.30 |
575251356327344 |
|
08:30:00 AM |
XLON |
4983 |
127.30 |
575251356327343 |
|
08:30:17 AM |
XLON |
3509 |
127.26 |
575251356327424 |
|
08:30:35 AM |
XLON |
5484 |
127.26 |
575251356327509 |
|
08:30:51 AM |
XLON |
1024 |
127.26 |
575251356327541 |
|
08:30:51 AM |
XLON |
2500 |
127.26 |
575251356327540 |
|
08:32:04 AM |
XLON |
3700 |
127.24 |
575251356327745 |
|
08:37:07 AM |
XLON |
2669 |
127.62 |
575251356328745 |
|
08:37:07 AM |
XLON |
10960 |
127.62 |
575251356328746 |
|
08:38:29 AM |
XLON |
3300 |
127.70 |
575251356329282 |
|
08:38:29 AM |
XLON |
503 |
127.72 |
575251356329284 |
|
08:38:29 AM |
XLON |
563 |
127.72 |
575251356329285 |
|
08:38:29 AM |
XLON |
3000 |
127.72 |
575251356329283 |
|
08:38:30 AM |
XLON |
503 |
127.72 |
575251356329287 |
|
08:38:30 AM |
XLON |
563 |
127.72 |
575251356329289 |
|
08:38:30 AM |
XLON |
1656 |
127.72 |
575251356329290 |
|
08:38:30 AM |
XLON |
3000 |
127.72 |
575251356329288 |
|
08:39:04 AM |
XLON |
377 |
127.76 |
575251356329386 |
|
08:39:04 AM |
XLON |
743 |
127.76 |
575251356329387 |
|
08:39:04 AM |
XLON |
3200 |
127.76 |
575251356329388 |
|
08:39:22 AM |
XLON |
1866 |
127.72 |
575251356329450 |
|
08:39:22 AM |
XLON |
5056 |
127.72 |
575251356329449 |
|
08:39:22 AM |
XLON |
6395 |
127.72 |
575251356329451 |
|
08:39:22 AM |
XLON |
1803 |
127.74 |
575251356329455 |
|
08:39:22 AM |
XLON |
2524 |
127.74 |
575251356329456 |
|
08:39:22 AM |
XLON |
656 |
127.76 |
575251356329459 |
|
08:39:22 AM |
XLON |
1176 |
127.76 |
575251356329457 |
|
08:39:22 AM |
XLON |
3300 |
127.76 |
575251356329458 |
|
08:39:38 AM |
XLON |
1421 |
127.68 |
575251356329517 |
|
08:39:38 AM |
XLON |
3300 |
127.68 |
575251356329516 |
|
08:39:58 AM |
XLON |
313 |
127.64 |
575251356329590 |
|
08:39:58 AM |
XLON |
11979 |
127.64 |
575251356329589 |
|
08:42:24 AM |
XLON |
320 |
127.64 |
575251356329903 |
|
08:42:24 AM |
XLON |
3300 |
127.64 |
575251356329902 |
|
08:43:56 AM |
XLON |
2447 |
127.76 |
575251356330106 |
|
08:43:56 AM |
XLON |
3208 |
127.76 |
575251356330101 |
|
08:43:56 AM |
XLON |
3300 |
127.76 |
575251356330105 |
|
08:44:21 AM |
XLON |
3679 |
127.64 |
575251356330139 |
|
08:44:21 AM |
XLON |
4684 |
127.64 |
575251356330138 |
|
08:45:04 AM |
XLON |
4185 |
127.56 |
575251356330253 |
|
08:45:59 AM |
XLON |
2846 |
127.44 |
575251356330371 |
|
08:46:19 AM |
XLON |
4711 |
127.48 |
575251356330452 |
|
08:46:50 AM |
XLON |
5828 |
127.48 |
575251356330487 |
|
08:49:09 AM |
XLON |
5044 |
127.52 |
575251356330733 |
|
08:50:21 AM |
XLON |
4521 |
127.44 |
575251356330832 |
|
08:51:48 AM |
XLON |
5438 |
127.48 |
575251356331038 |
|
08:52:28 AM |
XLON |
1078 |
127.52 |
575251356331108 |
|
08:52:28 AM |
XLON |
1279 |
127.52 |
575251356331106 |
|
08:52:28 AM |
XLON |
2604 |
127.52 |
575251356331107 |
|
08:52:28 AM |
XLON |
3300 |
127.52 |
575251356331105 |
|
08:54:34 AM |
XLON |
2171 |
127.64 |
575251356331318 |
|
08:54:34 AM |
XLON |
3300 |
127.64 |
575251356331317 |
|
08:54:34 AM |
XLON |
13053 |
127.64 |
575251356331307 |
|
08:54:51 AM |
XLON |
6065 |
127.60 |
575251356331344 |
|
08:55:58 AM |
XLON |
6418 |
127.62 |
575251356331486 |
|
08:56:47 AM |
XLON |
1274 |
127.60 |
575251356331553 |
|
08:57:05 AM |
XLON |
3000 |
127.66 |
575251356331577 |
|
08:57:15 AM |
XLON |
12713 |
127.62 |
575251356331599 |
|
08:57:15 AM |
XLON |
879 |
127.64 |
575251356331601 |
|
08:57:15 AM |
XLON |
3000 |
127.64 |
575251356331600 |
|
08:57:15 AM |
XLON |
1566 |
127.66 |
575251356331602 |
|
08:58:37 AM |
XLON |
1633 |
127.62 |
575251356331708 |
|
08:58:37 AM |
XLON |
2810 |
127.62 |
575251356331709 |
|
08:58:59 AM |
XLON |
190 |
127.62 |
575251356331745 |
|
08:58:59 AM |
XLON |
507 |
127.62 |
575251356331747 |
|
08:58:59 AM |
XLON |
966 |
127.62 |
575251356331746 |
|
08:58:59 AM |
XLON |
1209 |
127.62 |
575251356331748 |
|
08:59:00 AM |
XLON |
1407 |
127.58 |
575251356331755 |
|
08:59:00 AM |
XLON |
2604 |
127.58 |
575251356331754 |
|
08:59:00 AM |
XLON |
8831 |
127.58 |
575251356331752 |
|
09:01:02 AM |
XLON |
292 |
127.86 |
575251356331972 |
|
09:01:02 AM |
XLON |
1544 |
127.86 |
575251356331970 |
|
09:01:02 AM |
XLON |
2398 |
127.86 |
575251356331969 |
|
09:01:02 AM |
XLON |
2524 |
127.86 |
575251356331971 |
|
09:02:16 AM |
XLON |
1336 |
127.98 |
575251356332081 |
|
09:02:16 AM |
XLON |
2604 |
127.98 |
575251356332083 |
|
09:02:16 AM |
XLON |
2606 |
127.98 |
575251356332082 |
|
09:02:24 AM |
XLON |
9748 |
127.98 |
575251356332093 |
|
09:02:25 AM |
XLON |
1168 |
127.96 |
575251356332098 |
|
09:02:25 AM |
XLON |
2451 |
127.96 |
575251356332099 |
|
09:02:25 AM |
XLON |
3000 |
127.96 |
575251356332096 |
|
09:02:25 AM |
XLON |
2897 |
127.98 |
575251356332097 |
|
09:03:46 AM |
XLON |
380 |
127.94 |
575251356332343 |
|
09:03:46 AM |
XLON |
812 |
127.94 |
575251356332344 |
|
09:03:46 AM |
XLON |
1628 |
127.94 |
575251356332345 |
|
09:05:18 AM |
XLON |
1099 |
127.92 |
575251356332867 |
|
09:05:18 AM |
XLON |
3300 |
127.92 |
575251356332866 |
|
09:05:19 AM |
XLON |
836 |
127.88 |
575251356332874 |
|
09:05:25 AM |
XLON |
818 |
127.92 |
575251356332886 |
|
09:05:25 AM |
XLON |
5025 |
127.92 |
575251356332887 |
|
09:05:48 AM |
XLON |
3920 |
127.90 |
575251356332909 |
|
09:06:01 AM |
XLON |
2621 |
127.90 |
575251356332938 |
|
09:06:01 AM |
XLON |
2900 |
127.90 |
575251356332937 |
|
09:07:22 AM |
XLON |
4401 |
127.88 |
575251356333131 |
|
09:07:22 AM |
XLON |
2606 |
127.90 |
575251356333125 |
|
09:07:24 AM |
XLON |
1155 |
127.88 |
575251356333141 |
|
09:07:31 AM |
XLON |
11374 |
127.88 |
575251356333171 |
|
09:07:34 AM |
XLON |
100 |
127.86 |
575251356333175 |
|
09:07:34 AM |
XLON |
193 |
127.86 |
575251356333174 |
|
09:08:29 AM |
XLON |
3501 |
127.88 |
575251356333216 |
|
09:08:29 AM |
XLON |
9879 |
127.88 |
575251356333214 |
|
09:10:50 AM |
XLON |
609 |
128.06 |
575251356333425 |
|
09:10:50 AM |
XLON |
2131 |
128.06 |
575251356333426 |
|
09:10:55 AM |
XLON |
4176 |
128.06 |
575251356333439 |
|
09:10:59 AM |
XLON |
939 |
128.04 |
575251356333487 |
|
09:10:59 AM |
XLON |
2500 |
128.04 |
575251356333485 |
|
09:10:59 AM |
XLON |
2633 |
128.04 |
575251356333486 |
|
09:10:59 AM |
XLON |
6528 |
128.04 |
575251356333475 |
|
09:11:09 AM |
XLON |
4598 |
128.02 |
575251356333529 |
|
09:12:54 AM |
XLON |
583 |
128.12 |
575251356333804 |
|
09:12:54 AM |
XLON |
993 |
128.12 |
575251356333805 |
|
09:12:54 AM |
XLON |
3496 |
128.12 |
575251356333806 |
|
09:12:54 AM |
XLON |
5332 |
128.12 |
575251356333803 |
|
09:13:20 AM |
XLON |
3207 |
128.10 |
575251356333881 |
|
09:14:15 AM |
XLON |
5753 |
128.04 |
575251356333972 |
|
09:19:06 AM |
XLON |
1367 |
127.98 |
575251356334405 |
|
09:19:06 AM |
XLON |
1640 |
127.98 |
575251356334406 |
|
09:19:06 AM |
XLON |
2606 |
127.98 |
575251356334407 |
|
09:19:09 AM |
XLON |
2604 |
127.98 |
575251356334420 |
|
09:19:09 AM |
XLON |
2606 |
127.98 |
575251356334421 |
|
09:19:09 AM |
XLON |
2617 |
127.98 |
575251356334419 |
|
09:19:09 AM |
XLON |
3000 |
127.98 |
575251356334422 |
|
09:19:09 AM |
XLON |
2604 |
128.00 |
575251356334424 |
|
09:19:09 AM |
XLON |
2606 |
128.00 |
575251356334423 |
|
09:19:09 AM |
XLON |
3000 |
128.00 |
575251356334425 |
|
09:19:09 AM |
XLON |
3442 |
128.00 |
575251356334426 |
|
09:20:22 AM |
XLON |
4788 |
128.02 |
575251356334620 |
|
09:20:22 AM |
XLON |
8428 |
128.02 |
575251356334618 |
|
09:20:23 AM |
XLON |
776 |
128.02 |
575251356334628 |
|
09:20:23 AM |
XLON |
925 |
128.02 |
575251356334624 |
|
09:20:23 AM |
XLON |
2604 |
128.02 |
575251356334625 |
|
09:20:23 AM |
XLON |
2606 |
128.02 |
575251356334626 |
|
09:20:23 AM |
XLON |
3921 |
128.02 |
575251356334627 |
|
09:21:19 AM |
XLON |
3479 |
127.92 |
575251356334681 |
|
09:22:15 AM |
XLON |
3594 |
127.92 |
575251356334767 |
|
09:22:15 AM |
XLON |
8627 |
127.92 |
575251356334768 |
|
09:22:29 AM |
XLON |
3256 |
127.92 |
575251356334781 |
|
09:25:15 AM |
XLON |
13261 |
127.92 |
575251356335012 |
|
09:26:07 AM |
XLON |
2604 |
127.92 |
575251356335163 |
|
09:26:07 AM |
XLON |
2606 |
127.92 |
575251356335162 |
|
09:26:07 AM |
XLON |
3000 |
127.92 |
575251356335164 |
|
09:27:06 AM |
XLON |
1556 |
127.88 |
575251356335271 |
|
09:27:06 AM |
XLON |
2606 |
127.88 |
575251356335270 |
|
09:27:06 AM |
XLON |
3000 |
127.88 |
575251356335269 |
|
09:27:20 AM |
XLON |
7 |
127.88 |
575251356335288 |
|
09:27:20 AM |
XLON |
824 |
127.88 |
575251356335290 |
|
09:27:20 AM |
XLON |
1597 |
127.88 |
575251356335289 |
|
09:27:36 AM |
XLON |
3000 |
127.84 |
575251356335300 |
|
09:28:15 AM |
XLON |
4147 |
127.82 |
575251356335427 |
|
09:28:15 AM |
XLON |
4899 |
127.82 |
575251356335426 |
|
09:28:15 AM |
XLON |
7657 |
127.82 |
575251356335428 |
|
09:30:02 AM |
XLON |
3994 |
127.72 |
575251356335595 |
|
09:30:02 AM |
XLON |
11446 |
127.72 |
575251356335598 |
|
09:30:39 AM |
XLON |
3665 |
127.66 |
575251356335730 |
|
09:32:22 AM |
XLON |
3000 |
127.60 |
575251356335926 |
|
09:32:38 AM |
XLON |
374 |
127.60 |
575251356335941 |
|
09:32:38 AM |
XLON |
2396 |
127.60 |
575251356335940 |
|
09:33:09 AM |
XLON |
433 |
127.58 |
575251356336003 |
|
09:33:09 AM |
XLON |
685 |
127.58 |
575251356336001 |
|
09:33:09 AM |
XLON |
1668 |
127.58 |
575251356336002 |
|
09:33:23 AM |
XLON |
685 |
127.58 |
575251356336027 |
|
09:33:23 AM |
XLON |
965 |
127.58 |
575251356336026 |
|
09:33:23 AM |
XLON |
1247 |
127.58 |
575251356336028 |
|
09:33:49 AM |
XLON |
2748 |
127.58 |
575251356336057 |
|
09:34:09 AM |
XLON |
281 |
127.58 |
575251356336081 |
|
09:34:09 AM |
XLON |
685 |
127.58 |
575251356336082 |
|
09:34:09 AM |
XLON |
1858 |
127.58 |
575251356336083 |
|
09:34:43 AM |
XLON |
3300 |
127.58 |
575251356336137 |
|
09:34:43 AM |
XLON |
49 |
127.60 |
575251356336138 |
|
09:34:54 AM |
XLON |
2799 |
127.56 |
575251356336146 |
|
09:34:59 AM |
XLON |
1134 |
127.56 |
575251356336148 |
|
09:34:59 AM |
XLON |
1615 |
127.56 |
575251356336147 |
|
09:35:00 AM |
XLON |
3650 |
127.54 |
575251356336152 |
|
09:35:30 AM |
XLON |
1689 |
127.54 |
575251356336169 |
|
09:35:30 AM |
XLON |
2093 |
127.54 |
575251356336168 |
|
09:35:41 AM |
XLON |
100 |
127.54 |
575251356336195 |
|
09:35:41 AM |
XLON |
3565 |
127.54 |
575251356336194 |
|
09:35:47 AM |
XLON |
1812 |
127.54 |
575251356336202 |
|
09:36:04 AM |
XLON |
100 |
127.52 |
575251356336213 |
|
09:36:04 AM |
XLON |
829 |
127.52 |
575251356336212 |
|
09:36:04 AM |
XLON |
1203 |
127.52 |
575251356336211 |
|
09:36:05 AM |
XLON |
1677 |
127.52 |
575251356336214 |
|
09:36:28 AM |
XLON |
362 |
127.50 |
575251356336269 |
|
09:36:28 AM |
XLON |
3000 |
127.50 |
575251356336268 |
|
09:36:28 AM |
XLON |
3325 |
127.50 |
575251356336267 |
|
09:37:01 AM |
XLON |
2847 |
127.44 |
575251356336363 |
|
09:37:01 AM |
XLON |
2858 |
127.44 |
575251356336366 |
|
09:37:19 AM |
XLON |
1337 |
127.40 |
575251356336434 |
|
09:38:11 AM |
XLON |
317 |
127.32 |
575251356336526 |
|
09:38:11 AM |
XLON |
813 |
127.32 |
575251356336527 |
|
09:38:11 AM |
XLON |
873 |
127.32 |
575251356336528 |
|
09:38:11 AM |
XLON |
906 |
127.32 |
575251356336531 |
|
09:38:11 AM |
XLON |
1089 |
127.32 |
575251356336532 |
|
09:38:11 AM |
XLON |
1372 |
127.32 |
575251356336529 |
|
09:38:11 AM |
XLON |
2400 |
127.32 |
575251356336530 |
|
09:38:55 AM |
XLON |
6221 |
127.22 |
575251356336660 |
|
09:39:06 AM |
XLON |
727 |
127.18 |
575251356336702 |
|
09:39:06 AM |
XLON |
1830 |
127.18 |
575251356336701 |
|
09:40:00 AM |
XLON |
3844 |
127.16 |
575251356336805 |
|
09:43:44 AM |
XLON |
644 |
127.32 |
575251356337213 |
|
09:43:44 AM |
XLON |
743 |
127.32 |
575251356337212 |
|
09:43:46 AM |
XLON |
712 |
127.22 |
575251356337228 |
|
09:43:46 AM |
XLON |
805 |
127.22 |
575251356337227 |
|
09:43:46 AM |
XLON |
2276 |
127.22 |
575251356337230 |
|
09:43:46 AM |
XLON |
3147 |
127.22 |
575251356337229 |
|
09:43:46 AM |
XLON |
4025 |
127.22 |
575251356337225 |
|
09:43:46 AM |
XLON |
9305 |
127.22 |
575251356337226 |
|
09:44:44 AM |
XLON |
4403 |
127.22 |
575251356337393 |
|
09:44:53 AM |
XLON |
1593 |
127.18 |
575251356337415 |
|
09:44:53 AM |
XLON |
1707 |
127.18 |
575251356337414 |
|
09:44:53 AM |
XLON |
391 |
127.20 |
575251356337411 |
|
09:44:53 AM |
XLON |
3300 |
127.20 |
575251356337410 |
|
09:44:53 AM |
XLON |
3435 |
127.20 |
575251356337408 |
|
09:46:01 AM |
XLON |
3320 |
127.20 |
575251356337550 |
|
09:46:44 AM |
XLON |
2218 |
127.20 |
575251356337641 |
|
09:46:44 AM |
XLON |
2709 |
127.20 |
575251356337640 |
|
09:49:10 AM |
XLON |
7235 |
127.18 |
575251356337850 |
|
09:49:33 AM |
XLON |
1409 |
127.22 |
575251356337883 |
|
09:49:33 AM |
XLON |
1589 |
127.22 |
575251356337882 |
|
09:50:33 AM |
XLON |
3130 |
127.24 |
575251356337945 |
|
09:52:30 AM |
XLON |
5523 |
127.32 |
575251356338181 |
|
09:52:37 AM |
XLON |
4316 |
127.26 |
575251356338216 |
|
09:54:43 AM |
XLON |
828 |
127.38 |
575251356338417 |
|
09:54:43 AM |
XLON |
1264 |
127.38 |
575251356338418 |
|
09:54:43 AM |
XLON |
1720 |
127.38 |
575251356338419 |
|
09:54:43 AM |
XLON |
3843 |
127.38 |
575251356338416 |
|
09:56:15 AM |
XLON |
7788 |
127.42 |
575251356338576 |
|
09:56:47 AM |
XLON |
3428 |
127.44 |
575251356338641 |
|
09:57:05 AM |
XLON |
2885 |
127.46 |
575251356338668 |
|
09:58:45 AM |
XLON |
2955 |
127.34 |
575251356338805 |
|
09:58:45 AM |
XLON |
243 |
127.36 |
575251356338809 |
|
09:58:45 AM |
XLON |
2604 |
127.36 |
575251356338808 |
|
10:00:28 AM |
XLON |
1003 |
127.32 |
575251356338972 |
|
10:00:28 AM |
XLON |
1554 |
127.32 |
575251356338971 |
|
10:00:28 AM |
XLON |
2078 |
127.32 |
575251356338973 |
|
10:00:28 AM |
XLON |
2606 |
127.32 |
575251356338969 |
|
10:00:28 AM |
XLON |
3000 |
127.32 |
575251356338970 |
|
10:00:28 AM |
XLON |
6704 |
127.32 |
575251356338958 |
|
10:02:10 AM |
XLON |
5802 |
127.24 |
575251356339209 |
|
10:04:06 AM |
XLON |
4961 |
127.24 |
575251356339453 |
|
10:04:08 AM |
XLON |
99 |
127.24 |
575251356339455 |
|
10:04:08 AM |
XLON |
814 |
127.24 |
575251356339454 |
|
10:04:39 AM |
XLON |
2295 |
127.20 |
575251356339511 |
|
10:04:39 AM |
XLON |
3307 |
127.20 |
575251356339512 |
|
10:05:19 AM |
XLON |
2867 |
127.18 |
575251356339552 |
|
10:06:16 AM |
XLON |
7718 |
127.18 |
575251356339658 |
|
10:08:25 AM |
XLON |
12508 |
127.24 |
575251356339900 |
|
10:10:58 AM |
XLON |
5365 |
127.22 |
575251356340146 |
|
10:10:58 AM |
XLON |
3832 |
127.24 |
575251356340143 |
|
10:12:03 AM |
XLON |
7920 |
127.24 |
575251356340273 |
|
10:13:01 AM |
XLON |
3114 |
127.20 |
575251356340363 |
|
10:15:07 AM |
XLON |
7115 |
127.20 |
575251356340765 |
|
10:16:36 AM |
XLON |
1169 |
127.26 |
575251356340956 |
|
10:16:36 AM |
XLON |
2211 |
127.26 |
575251356340958 |
|
10:16:36 AM |
XLON |
9272 |
127.26 |
575251356340957 |
|
10:16:49 AM |
XLON |
6525 |
127.26 |
575251356340975 |
|
10:18:16 AM |
XLON |
651 |
127.22 |
575251356341171 |
|
10:18:16 AM |
XLON |
685 |
127.22 |
575251356341169 |
|
10:18:16 AM |
XLON |
685 |
127.22 |
575251356341170 |
|
10:18:16 AM |
XLON |
907 |
127.22 |
575251356341172 |
|
10:21:15 AM |
XLON |
2604 |
127.22 |
575251356341559 |
|
10:21:15 AM |
XLON |
3000 |
127.22 |
575251356341558 |
|
10:21:15 AM |
XLON |
6948 |
127.22 |
575251356341560 |
|
10:21:15 AM |
XLON |
2093 |
127.24 |
575251356341555 |
|
10:21:15 AM |
XLON |
6364 |
127.24 |
575251356341554 |
|
10:21:15 AM |
XLON |
11219 |
127.24 |
575251356341556 |
|
10:21:16 AM |
XLON |
3000 |
127.20 |
575251356341563 |
|
10:21:44 AM |
XLON |
4442 |
127.26 |
575251356341678 |
|
10:23:57 AM |
XLON |
3249 |
127.28 |
575251356341949 |
|
10:24:03 AM |
XLON |
3530 |
127.28 |
575251356341964 |
|
10:24:20 AM |
XLON |
1649 |
127.28 |
575251356342003 |
|
10:24:20 AM |
XLON |
2604 |
127.28 |
575251356342002 |
|
10:24:20 AM |
XLON |
2606 |
127.28 |
575251356342001 |
|
10:24:22 AM |
XLON |
9213 |
127.24 |
575251356342009 |
|
10:25:20 AM |
XLON |
2147 |
127.24 |
575251356342294 |
|
10:25:37 AM |
XLON |
9227 |
127.22 |
575251356342450 |
|
10:26:14 AM |
XLON |
3222 |
127.16 |
575251356342564 |
|
10:27:58 AM |
XLON |
4076 |
127.30 |
575251356342906 |
|
10:28:30 AM |
XLON |
1771 |
127.32 |
575251356342950 |
|
10:28:30 AM |
XLON |
9033 |
127.32 |
575251356342949 |
|
10:28:39 AM |
XLON |
4291 |
127.28 |
575251356342962 |
|
10:30:03 AM |
XLON |
989 |
127.24 |
575251356343088 |
|
10:30:03 AM |
XLON |
2300 |
127.24 |
575251356343087 |
|
10:33:08 AM |
XLON |
10739 |
127.30 |
575251356343516 |
|
10:35:47 AM |
XLON |
12073 |
127.40 |
575251356343808 |
|
10:39:23 AM |
XLON |
780 |
127.54 |
575251356344413 |
|
10:39:47 AM |
XLON |
807 |
127.58 |
575251356344483 |
|
10:39:47 AM |
XLON |
2524 |
127.58 |
575251356344481 |
|
10:39:47 AM |
XLON |
2599 |
127.58 |
575251356344484 |
|
10:39:47 AM |
XLON |
2700 |
127.58 |
575251356344482 |
|
10:40:37 AM |
XLON |
1214 |
127.58 |
575251356344608 |
|
10:40:37 AM |
XLON |
2599 |
127.58 |
575251356344609 |
|
10:40:37 AM |
XLON |
3000 |
127.58 |
575251356344607 |
|
10:40:42 AM |
XLON |
685 |
127.58 |
575251356344620 |
|
10:41:41 AM |
XLON |
2463 |
127.64 |
575251356344729 |
|
10:41:41 AM |
XLON |
2599 |
127.64 |
575251356344730 |
|
10:41:46 AM |
XLON |
5180 |
127.64 |
575251356344733 |
|
10:43:02 AM |
XLON |
10811 |
127.66 |
575251356344884 |
|
10:43:13 AM |
XLON |
10811 |
127.66 |
575251356344899 |
|
10:43:35 AM |
XLON |
3187 |
127.66 |
575251356344932 |
|
10:43:35 AM |
XLON |
3300 |
127.66 |
575251356344931 |
|
10:43:35 AM |
XLON |
3939 |
127.66 |
575251356344930 |
|
10:43:35 AM |
XLON |
7455 |
127.66 |
575251356344929 |
|
10:44:11 AM |
XLON |
465 |
127.64 |
575251356345048 |
|
10:44:11 AM |
XLON |
1019 |
127.64 |
575251356345049 |
|
10:44:11 AM |
XLON |
2404 |
127.64 |
575251356345057 |
|
10:44:11 AM |
XLON |
2524 |
127.64 |
575251356345050 |
|
10:44:11 AM |
XLON |
2524 |
127.64 |
575251356345055 |
|
10:44:11 AM |
XLON |
2599 |
127.64 |
575251356345047 |
|
10:44:11 AM |
XLON |
2599 |
127.64 |
575251356345054 |
|
10:44:11 AM |
XLON |
2599 |
127.64 |
575251356345056 |
|
10:44:11 AM |
XLON |
2767 |
127.64 |
575251356345052 |
|
10:44:11 AM |
XLON |
3000 |
127.64 |
575251356345051 |
|
10:44:11 AM |
XLON |
3000 |
127.64 |
575251356345053 |
|
10:44:11 AM |
XLON |
8470 |
127.64 |
575251356345033 |
|
10:44:12 AM |
XLON |
7 |
127.64 |
575251356345063 |
|
10:44:13 AM |
XLON |
3406 |
127.64 |
575251356345064 |
|
10:44:16 AM |
XLON |
1693 |
127.62 |
575251356345072 |
|
10:44:17 AM |
XLON |
2352 |
127.62 |
575251356345074 |
|
10:44:40 AM |
XLON |
685 |
127.62 |
575251356345143 |
|
10:45:16 AM |
XLON |
3854 |
127.62 |
575251356345188 |
|
10:45:23 AM |
XLON |
12288 |
127.62 |
575251356345244 |
|
10:45:43 AM |
XLON |
240 |
127.64 |
575251356345289 |
|
10:45:43 AM |
XLON |
1787 |
127.64 |
575251356345286 |
|
10:45:43 AM |
XLON |
2841 |
127.64 |
575251356345285 |
|
10:45:43 AM |
XLON |
3300 |
127.64 |
575251356345288 |
|
10:46:13 AM |
XLON |
2964 |
127.56 |
575251356345355 |
|
10:46:45 AM |
XLON |
497 |
127.54 |
575251356345446 |
|
10:46:45 AM |
XLON |
2733 |
127.54 |
575251356345447 |
|
10:47:00 AM |
XLON |
4125 |
127.52 |
575251356345486 |
|
10:47:40 AM |
XLON |
8469 |
127.54 |
575251356345605 |
|
10:48:52 AM |
XLON |
685 |
127.56 |
575251356345845 |
|
10:48:52 AM |
XLON |
1680 |
127.56 |
575251356345844 |
|
10:49:27 AM |
XLON |
3970 |
127.54 |
575251356345911 |
|
10:49:27 AM |
XLON |
9631 |
127.54 |
575251356345910 |
|
10:50:01 AM |
XLON |
1713 |
127.56 |
575251356346022 |
|
10:52:49 AM |
XLON |
2750 |
127.74 |
575251356346313 |
|
10:52:49 AM |
XLON |
2750 |
127.74 |
575251356346315 |
|
10:52:49 AM |
XLON |
6055 |
127.74 |
575251356346314 |
|
10:52:59 AM |
XLON |
12478 |
127.72 |
575251356346346 |
|
10:53:54 AM |
XLON |
2354 |
127.60 |
575251356346433 |
|
10:54:14 AM |
XLON |
1016 |
127.64 |
575251356346554 |
|
10:54:14 AM |
XLON |
1745 |
127.64 |
575251356346553 |
|
10:55:16 AM |
XLON |
3525 |
127.60 |
575251356346706 |
|
10:57:54 AM |
XLON |
2954 |
127.60 |
575251356347068 |
|
10:57:54 AM |
XLON |
8393 |
127.60 |
575251356347069 |
|
10:59:30 AM |
XLON |
1197 |
127.60 |
575251356347245 |
|
10:59:30 AM |
XLON |
3300 |
127.60 |
575251356347244 |
|
11:00:34 AM |
XLON |
2640 |
127.58 |
575251356347387 |
|
11:00:34 AM |
XLON |
2769 |
127.58 |
575251356347384 |
|
11:00:34 AM |
XLON |
3179 |
127.58 |
575251356347385 |
|
11:00:34 AM |
XLON |
5709 |
127.58 |
575251356347388 |
|
11:00:38 AM |
XLON |
4615 |
127.54 |
575251356347389 |
|
11:01:53 AM |
XLON |
6166 |
127.40 |
575251356347535 |
|
11:03:22 AM |
XLON |
632 |
127.40 |
575251356347719 |
|
11:03:22 AM |
XLON |
3246 |
127.40 |
575251356347722 |
|
11:03:22 AM |
XLON |
9727 |
127.40 |
575251356347720 |
|
11:05:58 AM |
XLON |
933 |
127.38 |
575251356347981 |
|
11:06:03 AM |
XLON |
1099 |
127.38 |
575251356347989 |
|
11:06:06 AM |
XLON |
685 |
127.38 |
575251356347993 |
|
11:06:06 AM |
XLON |
2734 |
127.38 |
575251356347992 |
|
11:06:08 AM |
XLON |
747 |
127.36 |
575251356348004 |
|
11:06:08 AM |
XLON |
2591 |
127.36 |
575251356348002 |
|
11:06:08 AM |
XLON |
2592 |
127.36 |
575251356348003 |
|
11:06:08 AM |
XLON |
2787 |
127.36 |
575251356348005 |
|
11:07:05 AM |
XLON |
2886 |
127.36 |
575251356348061 |
|
11:07:05 AM |
XLON |
3892 |
127.36 |
575251356348059 |
|
11:07:05 AM |
XLON |
7916 |
127.36 |
575251356348060 |
|
11:10:59 AM |
XLON |
3068 |
127.40 |
575251356348548 |
|
11:10:59 AM |
XLON |
9548 |
127.40 |
575251356348549 |
|
11:10:59 AM |
XLON |
12010 |
127.40 |
575251356348544 |
|
11:15:33 AM |
XLON |
3554 |
127.38 |
575251356349174 |
|
11:15:38 AM |
XLON |
2597 |
127.34 |
575251356349188 |
|
11:15:38 AM |
XLON |
2597 |
127.34 |
575251356349189 |
|
11:15:38 AM |
XLON |
3000 |
127.34 |
575251356349187 |
|
11:15:38 AM |
XLON |
14433 |
127.34 |
575251356349190 |
|
11:15:49 AM |
XLON |
3419 |
127.30 |
575251356349203 |
|
11:15:57 AM |
XLON |
1778 |
127.28 |
575251356349225 |
|
11:16:07 AM |
XLON |
2034 |
127.28 |
575251356349233 |
|
11:16:07 AM |
XLON |
6716 |
127.28 |
575251356349241 |
|
11:16:58 AM |
XLON |
5822 |
127.26 |
575251356349365 |
|
11:18:16 AM |
XLON |
5369 |
127.24 |
575251356349636 |
|
11:19:11 AM |
XLON |
5582 |
127.24 |
575251356349841 |
|
11:20:36 AM |
XLON |
945 |
127.32 |
575251356350035 |
|
11:20:36 AM |
XLON |
1374 |
127.32 |
575251356350034 |
|
11:20:36 AM |
XLON |
3000 |
127.32 |
575251356350033 |
|
11:23:30 AM |
XLON |
4361 |
127.46 |
575251356350488 |
|
11:23:38 AM |
XLON |
1802 |
127.46 |
575251356350512 |
|
11:23:58 AM |
XLON |
1638 |
127.46 |
575251356350563 |
|
11:24:17 AM |
XLON |
4917 |
127.44 |
575251356350646 |
|
11:24:17 AM |
XLON |
8208 |
127.44 |
575251356350647 |
|
11:24:17 AM |
XLON |
9696 |
127.44 |
575251356350652 |
|
11:26:22 AM |
XLON |
7676 |
127.48 |
575251356351077 |
|
11:28:29 AM |
XLON |
4348 |
127.64 |
575251356351453 |
|
11:28:29 AM |
XLON |
7943 |
127.64 |
575251356351454 |
|
11:29:24 AM |
XLON |
8695 |
127.68 |
575251356351580 |
|
11:30:58 AM |
XLON |
2453 |
127.62 |
575251356351837 |
|
11:30:58 AM |
XLON |
4220 |
127.62 |
575251356351849 |
|
11:31:15 AM |
XLON |
1561 |
127.62 |
575251356351939 |
|
11:31:15 AM |
XLON |
8812 |
127.62 |
575251356351940 |
|
11:32:34 AM |
XLON |
8283 |
127.48 |
575251356352219 |
|
11:33:17 AM |
XLON |
2837 |
127.48 |
575251356352401 |
|
11:33:27 AM |
XLON |
72 |
127.48 |
575251356352415 |
|
11:33:27 AM |
XLON |
2759 |
127.48 |
575251356352414 |
|
11:36:00 AM |
XLON |
1719 |
127.54 |
575251356352722 |
|
11:36:00 AM |
XLON |
3300 |
127.54 |
575251356352720 |
|
11:36:00 AM |
XLON |
3439 |
127.54 |
575251356352721 |
|
11:37:23 AM |
XLON |
175 |
127.56 |
575251356352948 |
|
11:37:23 AM |
XLON |
1383 |
127.56 |
575251356352950 |
|
11:37:23 AM |
XLON |
2594 |
127.56 |
575251356352949 |
|
11:37:23 AM |
XLON |
7156 |
127.56 |
575251356352943 |
|
11:38:18 AM |
XLON |
697 |
127.54 |
575251356353043 |
|
11:38:18 AM |
XLON |
839 |
127.54 |
575251356353042 |
|
11:38:18 AM |
XLON |
1236 |
127.54 |
575251356353044 |
|
11:38:35 AM |
XLON |
2595 |
127.52 |
575251356353079 |
|
11:39:50 AM |
XLON |
2594 |
127.52 |
575251356353165 |
|
11:40:17 AM |
XLON |
12714 |
127.50 |
575251356353273 |
|
11:40:28 AM |
XLON |
2154 |
127.48 |
575251356353325 |
|
11:40:28 AM |
XLON |
2284 |
127.48 |
575251356353324 |
|
11:40:58 AM |
XLON |
1443 |
127.48 |
575251356353343 |
|
11:40:58 AM |
XLON |
1454 |
127.48 |
575251356353344 |
|
11:41:07 AM |
XLON |
5987 |
127.46 |
575251356353386 |
|
11:43:19 AM |
XLON |
2594 |
127.48 |
575251356353635 |
|
11:43:19 AM |
XLON |
2595 |
127.48 |
575251356353636 |
|
11:43:33 AM |
XLON |
685 |
127.48 |
575251356353659 |
|
11:43:38 AM |
XLON |
685 |
127.48 |
575251356353667 |
|
11:43:40 AM |
XLON |
700 |
127.48 |
575251356353668 |
|
11:43:53 AM |
XLON |
1752 |
127.46 |
575251356353689 |
|
11:43:53 AM |
XLON |
2029 |
127.46 |
575251356353690 |
|
11:43:53 AM |
XLON |
3333 |
127.46 |
575251356353691 |
|
11:43:53 AM |
XLON |
3386 |
127.46 |
575251356353692 |
|
11:43:54 AM |
XLON |
3300 |
127.46 |
575251356353693 |
|
11:44:55 AM |
XLON |
4357 |
127.48 |
575251356353818 |
|
11:45:13 AM |
XLON |
100 |
127.44 |
575251356353877 |
|
11:45:13 AM |
XLON |
1875 |
127.44 |
575251356353876 |
|
11:45:46 AM |
XLON |
1361 |
127.40 |
575251356353926 |
|
11:46:27 AM |
XLON |
10543 |
127.34 |
575251356354061 |
|
11:48:02 AM |
XLON |
3249 |
127.28 |
575251356354232 |
|
11:48:03 AM |
XLON |
3195 |
127.28 |
575251356354233 |
|
11:50:23 AM |
XLON |
1018 |
127.36 |
575251356354500 |
|
11:50:23 AM |
XLON |
1577 |
127.36 |
575251356354499 |
|
11:50:23 AM |
XLON |
1919 |
127.36 |
575251356354501 |
|
11:50:23 AM |
XLON |
2594 |
127.36 |
575251356354498 |
|
11:51:01 AM |
XLON |
685 |
127.32 |
575251356354544 |
|
11:51:01 AM |
XLON |
2380 |
127.32 |
575251356354545 |
|
11:51:38 AM |
XLON |
2594 |
127.24 |
575251356354631 |
|
11:51:38 AM |
XLON |
2595 |
127.24 |
575251356354630 |
|
11:52:40 AM |
XLON |
1371 |
127.22 |
575251356354849 |
|
11:52:40 AM |
XLON |
1902 |
127.22 |
575251356354848 |
|
11:52:40 AM |
XLON |
3606 |
127.22 |
575251356354847 |
|
11:52:40 AM |
XLON |
5206 |
127.22 |
575251356354850 |
|
11:52:40 AM |
XLON |
6879 |
127.22 |
575251356354851 |
|
11:55:03 AM |
XLON |
1358 |
127.26 |
575251356355395 |
|
11:55:03 AM |
XLON |
4626 |
127.26 |
575251356355405 |
|
11:55:03 AM |
XLON |
7103 |
127.26 |
575251356355396 |
|
11:56:40 AM |
XLON |
3300 |
127.30 |
575251356355932 |
|
11:56:49 AM |
XLON |
9263 |
127.26 |
575251356355950 |
|
11:57:54 AM |
XLON |
4614 |
127.24 |
575251356356067 |
|
11:58:04 AM |
XLON |
2971 |
127.28 |
575251356356090 |
|
11:59:18 AM |
XLON |
68 |
127.26 |
575251356356228 |
|
11:59:18 AM |
XLON |
3043 |
127.26 |
575251356356227 |
|
11:59:18 AM |
XLON |
5440 |
127.26 |
575251356356226 |
|
12:02:00 PM |
XLON |
3034 |
127.36 |
575251356356466 |
|
12:03:27 PM |
XLON |
2190 |
127.34 |
575251356356673 |
|
12:03:27 PM |
XLON |
2866 |
127.34 |
575251356356676 |
|
12:03:27 PM |
XLON |
3300 |
127.34 |
575251356356675 |
|
12:03:27 PM |
XLON |
9620 |
127.34 |
575251356356672 |
|
12:03:27 PM |
XLON |
117 |
127.36 |
575251356356682 |
|
12:03:27 PM |
XLON |
2597 |
127.36 |
575251356356678 |
|
12:03:27 PM |
XLON |
2597 |
127.36 |
575251356356679 |
|
12:03:27 PM |
XLON |
2874 |
127.36 |
575251356356677 |
|
12:03:27 PM |
XLON |
3000 |
127.36 |
575251356356680 |
|
12:03:27 PM |
XLON |
3372 |
127.36 |
575251356356681 |
|
12:04:26 PM |
XLON |
6946 |
127.24 |
575251356356872 |
|
12:06:50 PM |
XLON |
10878 |
127.30 |
575251356357035 |
|
12:06:50 PM |
XLON |
1191 |
127.32 |
575251356357050 |
|
12:06:50 PM |
XLON |
2597 |
127.32 |
575251356357049 |
|
12:11:02 PM |
XLON |
3893 |
127.44 |
575251356357698 |
|
12:11:02 PM |
XLON |
893 |
127.46 |
575251356357692 |
|
12:11:02 PM |
XLON |
2597 |
127.46 |
575251356357694 |
|
12:11:02 PM |
XLON |
3000 |
127.46 |
575251356357693 |
|
12:11:02 PM |
XLON |
7126 |
127.46 |
575251356357695 |
|
12:11:02 PM |
XLON |
13606 |
127.46 |
575251356357691 |
|
12:12:14 PM |
XLON |
2896 |
127.54 |
575251356357796 |
|
12:12:26 PM |
XLON |
612 |
127.50 |
575251356357816 |
|
12:12:26 PM |
XLON |
2150 |
127.50 |
575251356357819 |
|
12:12:26 PM |
XLON |
2300 |
127.50 |
575251356357818 |
|
12:12:26 PM |
XLON |
3306 |
127.50 |
575251356357817 |
|
12:12:44 PM |
XLON |
13286 |
127.46 |
575251356357862 |
|
12:14:02 PM |
XLON |
4168 |
127.46 |
575251356357897 |
|
12:14:02 PM |
XLON |
6218 |
127.46 |
575251356357896 |
|
12:14:40 PM |
XLON |
3234 |
127.44 |
575251356357955 |
|
12:14:40 PM |
XLON |
4270 |
127.44 |
575251356357958 |
|
12:16:18 PM |
XLON |
2727 |
127.42 |
575251356358071 |
|
12:17:32 PM |
XLON |
4372 |
127.38 |
575251356358179 |
|
12:18:17 PM |
XLON |
10 |
127.38 |
575251356358254 |
|
12:18:17 PM |
XLON |
1338 |
127.38 |
575251356358256 |
|
12:18:17 PM |
XLON |
1401 |
127.38 |
575251356358255 |
|
12:18:24 PM |
XLON |
9633 |
127.36 |
575251356358262 |
|
12:21:46 PM |
XLON |
952 |
127.36 |
575251356358635 |
|
12:24:07 PM |
XLON |
2596 |
127.36 |
575251356358828 |
|
12:24:07 PM |
XLON |
1283 |
127.38 |
575251356358830 |
|
12:24:07 PM |
XLON |
3300 |
127.38 |
575251356358829 |
|
12:24:07 PM |
XLON |
12427 |
127.38 |
575251356358820 |
|
12:24:09 PM |
XLON |
550 |
127.38 |
575251356358837 |
|
12:24:09 PM |
XLON |
587 |
127.38 |
575251356358833 |
|
12:24:09 PM |
XLON |
620 |
127.38 |
575251356358838 |
|
12:24:09 PM |
XLON |
839 |
127.38 |
575251356358834 |
|
12:24:09 PM |
XLON |
1306 |
127.38 |
575251356358840 |
|
12:24:09 PM |
XLON |
1321 |
127.38 |
575251356358835 |
|
12:24:09 PM |
XLON |
1717 |
127.38 |
575251356358832 |
|
12:24:09 PM |
XLON |
2597 |
127.38 |
575251356358836 |
|
12:24:09 PM |
XLON |
3000 |
127.38 |
575251356358839 |
|
12:24:16 PM |
XLON |
7552 |
127.34 |
575251356358854 |
|
12:25:10 PM |
XLON |
1399 |
127.28 |
575251356358937 |
|
12:25:10 PM |
XLON |
2925 |
127.28 |
575251356358935 |
|
12:25:10 PM |
XLON |
3000 |
127.28 |
575251356358936 |
|
12:27:26 PM |
XLON |
1888 |
127.36 |
575251356359132 |
|
12:27:26 PM |
XLON |
4403 |
127.36 |
575251356359131 |
|
12:27:26 PM |
XLON |
12652 |
127.36 |
575251356359126 |
|
12:28:59 PM |
XLON |
396 |
127.36 |
575251356359327 |
|
12:28:59 PM |
XLON |
9270 |
127.36 |
575251356359326 |
|
12:34:04 PM |
XLON |
400 |
127.54 |
575251356359780 |
|
12:34:04 PM |
XLON |
2597 |
127.54 |
575251356359781 |
|
12:34:04 PM |
XLON |
10562 |
127.54 |
575251356359782 |
|
12:34:04 PM |
XLON |
13516 |
127.54 |
575251356359778 |
|
12:34:04 PM |
XLON |
13544 |
127.54 |
575251356359779 |
|
12:35:02 PM |
XLON |
3650 |
127.42 |
575251356359907 |
|
12:35:39 PM |
XLON |
2993 |
127.42 |
575251356359984 |
|
12:35:45 PM |
XLON |
6466 |
127.40 |
575251356359999 |
|
12:38:05 PM |
XLON |
181 |
127.42 |
575251356360301 |
|
12:38:05 PM |
XLON |
7492 |
127.42 |
575251356360304 |
|
12:38:05 PM |
XLON |
13295 |
127.42 |
575251356360302 |
|
12:39:23 PM |
XLON |
5027 |
127.38 |
575251356360392 |
|
12:39:41 PM |
XLON |
6430 |
127.38 |
575251356360405 |
|
12:40:04 PM |
XLON |
4728 |
127.32 |
575251356360492 |
|
12:41:10 PM |
XLON |
685 |
127.36 |
575251356360612 |
|
12:41:10 PM |
XLON |
792 |
127.36 |
575251356360614 |
|
12:41:10 PM |
XLON |
1790 |
127.36 |
575251356360613 |
|
12:42:32 PM |
XLON |
974 |
127.36 |
575251356360699 |
|
12:42:32 PM |
XLON |
1794 |
127.36 |
575251356360698 |
|
12:42:55 PM |
XLON |
2886 |
127.38 |
575251356360740 |
|
12:43:15 PM |
XLON |
1948 |
127.38 |
575251356360795 |
|
12:43:30 PM |
XLON |
1067 |
127.38 |
575251356360812 |
|
12:43:30 PM |
XLON |
1694 |
127.38 |
575251356360811 |
|
12:44:02 PM |
XLON |
13087 |
127.36 |
575251356360876 |
|
12:44:09 PM |
XLON |
156 |
127.34 |
575251356360883 |
|
12:44:09 PM |
XLON |
2993 |
127.34 |
575251356360884 |
|
12:44:42 PM |
XLON |
738 |
127.36 |
575251356360925 |
|
12:45:15 PM |
XLON |
683 |
127.36 |
575251356360986 |
|
12:45:15 PM |
XLON |
2530 |
127.36 |
575251356360985 |
|
12:45:28 PM |
XLON |
5054 |
127.36 |
575251356361010 |
|
12:47:56 PM |
XLON |
4127 |
127.38 |
575251356361288 |
|
12:47:56 PM |
XLON |
12554 |
127.40 |
575251356361285 |
|
12:49:08 PM |
XLON |
440 |
127.38 |
575251356361381 |
|
12:49:08 PM |
XLON |
2593 |
127.38 |
575251356361380 |
|
12:49:24 PM |
XLON |
2831 |
127.34 |
575251356361407 |
|
12:54:27 PM |
XLON |
892 |
127.42 |
575251356361744 |
|
12:54:27 PM |
XLON |
2593 |
127.42 |
575251356361740 |
|
12:54:27 PM |
XLON |
32663 |
127.42 |
575251356361741 |
|
12:55:28 PM |
XLON |
13076 |
127.50 |
575251356361823 |
|
12:56:28 PM |
XLON |
3600 |
127.54 |
575251356361912 |
|
12:56:40 PM |
XLON |
231 |
127.54 |
575251356361928 |
|
12:56:40 PM |
XLON |
2404 |
127.54 |
575251356361930 |
|
12:56:40 PM |
XLON |
2669 |
127.54 |
575251356361929 |
|
12:56:44 PM |
XLON |
1346 |
127.54 |
575251356361931 |
|
12:57:33 PM |
XLON |
1877 |
127.52 |
575251356361975 |
|
12:57:33 PM |
XLON |
4066 |
127.52 |
575251356361976 |
|
12:57:33 PM |
XLON |
12884 |
127.52 |
575251356361982 |
|
12:58:57 PM |
XLON |
2298 |
127.52 |
575251356362094 |
|
12:58:57 PM |
XLON |
2674 |
127.52 |
575251356362093 |
|
12:58:57 PM |
XLON |
3263 |
127.52 |
575251356362091 |
|
12:59:02 PM |
XLON |
6443 |
127.48 |
575251356362106 |
|
13:02:50 PM |
XLON |
11745 |
127.46 |
575251356362599 |
|
13:03:35 PM |
XLON |
13358 |
127.56 |
575251356362644 |
|
13:03:35 PM |
XLON |
659 |
127.58 |
575251356362645 |
|
13:03:35 PM |
XLON |
1260 |
127.58 |
575251356362647 |
|
13:03:35 PM |
XLON |
2404 |
127.58 |
575251356362648 |
|
13:03:35 PM |
XLON |
3918 |
127.58 |
575251356362649 |
|
13:03:35 PM |
XLON |
3992 |
127.58 |
575251356362646 |
|
13:03:55 PM |
XLON |
685 |
127.58 |
575251356362666 |
|
13:05:26 PM |
XLON |
2700 |
127.70 |
575251356362810 |
|
13:05:52 PM |
XLON |
5968 |
127.70 |
575251356362831 |
|
13:06:02 PM |
XLON |
723 |
127.70 |
575251356362857 |
|
13:06:02 PM |
XLON |
3296 |
127.70 |
575251356362856 |
|
13:06:02 PM |
XLON |
5436 |
127.70 |
575251356362847 |
|
13:06:07 PM |
XLON |
796 |
127.66 |
575251356362868 |
|
13:06:07 PM |
XLON |
809 |
127.66 |
575251356362866 |
|
13:06:07 PM |
XLON |
2524 |
127.66 |
575251356362867 |
|
13:06:36 PM |
XLON |
2871 |
127.64 |
575251356362918 |
|
13:06:37 PM |
XLON |
3633 |
127.64 |
575251356362941 |
|
13:06:37 PM |
XLON |
4811 |
127.64 |
575251356362939 |
|
13:06:37 PM |
XLON |
6047 |
127.64 |
575251356362940 |
|
13:07:47 PM |
XLON |
463 |
127.62 |
575251356363079 |
|
13:07:47 PM |
XLON |
2348 |
127.62 |
575251356363080 |
|
13:10:04 PM |
XLON |
3639 |
127.76 |
575251356363262 |
|
13:10:05 PM |
XLON |
957 |
127.76 |
575251356363275 |
|
13:10:05 PM |
XLON |
2669 |
127.76 |
575251356363273 |
|
13:10:05 PM |
XLON |
2674 |
127.76 |
575251356363274 |
|
13:10:05 PM |
XLON |
3000 |
127.76 |
575251356363272 |
|
13:10:05 PM |
XLON |
3832 |
127.76 |
575251356363271 |
|
13:10:06 PM |
XLON |
3832 |
127.72 |
575251356363282 |
|
13:11:27 PM |
XLON |
1099 |
127.72 |
575251356363387 |
|
13:11:27 PM |
XLON |
1437 |
127.72 |
575251356363388 |
|
13:12:03 PM |
XLON |
2590 |
127.72 |
575251356363444 |
|
13:12:32 PM |
XLON |
9 |
127.72 |
575251356363482 |
|
13:14:03 PM |
XLON |
12197 |
127.72 |
575251356363600 |
|
13:14:03 PM |
XLON |
1948 |
127.74 |
575251356363606 |
|
13:14:03 PM |
XLON |
2590 |
127.74 |
575251356363605 |
|
13:14:03 PM |
XLON |
2591 |
127.74 |
575251356363603 |
|
13:14:03 PM |
XLON |
3000 |
127.74 |
575251356363604 |
|
13:14:14 PM |
XLON |
12940 |
127.70 |
575251356363621 |
|
13:15:12 PM |
XLON |
1317 |
127.70 |
575251356363738 |
|
13:15:12 PM |
XLON |
2356 |
127.70 |
575251356363739 |
|
13:15:12 PM |
XLON |
3436 |
127.70 |
575251356363737 |
|
13:16:58 PM |
XLON |
3300 |
127.72 |
575251356363999 |
|
13:16:59 PM |
XLON |
6 |
127.72 |
575251356364004 |
|
13:17:06 PM |
XLON |
2737 |
127.68 |
575251356364016 |
|
13:17:06 PM |
XLON |
3300 |
127.68 |
575251356364015 |
|
13:17:06 PM |
XLON |
6158 |
127.68 |
575251356364012 |
|
13:18:53 PM |
XLON |
12555 |
127.72 |
575251356364324 |
|
13:21:22 PM |
XLON |
2337 |
127.78 |
575251356364498 |
|
13:21:22 PM |
XLON |
11119 |
127.78 |
575251356364497 |
|
13:21:23 PM |
XLON |
2590 |
127.78 |
575251356364507 |
|
13:21:23 PM |
XLON |
2591 |
127.78 |
575251356364506 |
|
13:21:23 PM |
XLON |
8277 |
127.78 |
575251356364508 |
|
13:23:24 PM |
XLON |
1537 |
127.82 |
575251356364713 |
|
13:23:24 PM |
XLON |
2700 |
127.82 |
575251356364714 |
|
13:23:24 PM |
XLON |
3300 |
127.82 |
575251356364712 |
|
13:24:07 PM |
XLON |
12192 |
127.80 |
575251356364791 |
|
13:24:12 PM |
XLON |
1274 |
127.80 |
575251356364802 |
|
13:24:12 PM |
XLON |
7523 |
127.80 |
575251356364803 |
|
13:26:21 PM |
XLON |
494 |
127.78 |
575251356364933 |
|
13:26:21 PM |
XLON |
2590 |
127.78 |
575251356364931 |
|
13:26:21 PM |
XLON |
3300 |
127.78 |
575251356364930 |
|
13:26:21 PM |
XLON |
3493 |
127.78 |
575251356364932 |
|
13:26:21 PM |
XLON |
87 |
127.80 |
575251356364935 |
|
13:26:21 PM |
XLON |
3300 |
127.80 |
575251356364934 |
|
13:26:21 PM |
XLON |
8273 |
127.80 |
575251356364921 |
|
13:26:30 PM |
XLON |
3072 |
127.76 |
575251356364960 |
|
13:30:01 PM |
XLON |
5157 |
127.84 |
575251356365423 |
|
13:30:01 PM |
XLON |
8069 |
127.84 |
575251356365422 |
|
13:30:11 PM |
XLON |
11476 |
127.80 |
575251356365519 |
|
13:30:11 PM |
XLON |
12226 |
127.80 |
575251356365516 |
|
13:30:26 PM |
XLON |
4278 |
127.66 |
575251356365627 |
|
13:31:59 PM |
XLON |
11737 |
127.62 |
575251356365966 |
|
13:32:00 PM |
XLON |
685 |
127.62 |
575251356365975 |
|
13:32:00 PM |
XLON |
1346 |
127.62 |
575251356365974 |
|
13:32:07 PM |
XLON |
4005 |
127.62 |
575251356366004 |
|
13:32:07 PM |
XLON |
4635 |
127.62 |
575251356366008 |
|
13:32:07 PM |
XLON |
8232 |
127.62 |
575251356366005 |
|
13:32:14 PM |
XLON |
3019 |
127.56 |
575251356366105 |
|
13:33:08 PM |
XLON |
12579 |
127.52 |
575251356366328 |
|
13:33:09 PM |
XLON |
4885 |
127.52 |
575251356366335 |
|
13:34:03 PM |
XLON |
663 |
127.68 |
575251356366688 |
|
13:34:03 PM |
XLON |
685 |
127.68 |
575251356366690 |
|
13:34:03 PM |
XLON |
727 |
127.68 |
575251356366689 |
|
13:34:24 PM |
XLON |
5733 |
127.66 |
575251356366747 |
|
13:34:24 PM |
XLON |
6904 |
127.66 |
575251356366748 |
|
13:34:55 PM |
XLON |
7918 |
127.70 |
575251356366836 |
|
13:37:04 PM |
XLON |
12156 |
127.74 |
575251356367103 |
|
13:37:05 PM |
XLON |
2067 |
127.74 |
575251356367109 |
|
13:37:05 PM |
XLON |
573 |
127.76 |
575251356367110 |
|
13:37:05 PM |
XLON |
817 |
127.76 |
575251356367111 |
|
13:37:05 PM |
XLON |
2404 |
127.76 |
575251356367112 |
|
13:37:11 PM |
XLON |
1630 |
127.76 |
575251356367132 |
|
13:38:09 PM |
XLON |
745 |
127.78 |
575251356367267 |
|
13:38:09 PM |
XLON |
1806 |
127.78 |
575251356367261 |
|
13:38:09 PM |
XLON |
2484 |
127.78 |
575251356367266 |
|
13:38:09 PM |
XLON |
9692 |
127.78 |
575251356367260 |
|
13:38:42 PM |
XLON |
12403 |
127.78 |
575251356367285 |
|
13:40:38 PM |
XLON |
685 |
127.92 |
575251356367545 |
|
13:40:38 PM |
XLON |
1719 |
127.92 |
575251356367546 |
|
13:40:38 PM |
XLON |
2404 |
127.92 |
575251356367544 |
|
13:40:38 PM |
XLON |
2524 |
127.92 |
575251356367549 |
|
13:40:38 PM |
XLON |
2590 |
127.92 |
575251356367548 |
|
13:40:38 PM |
XLON |
2591 |
127.92 |
575251356367547 |
|
13:40:40 PM |
XLON |
274 |
127.92 |
575251356367551 |
|
13:40:40 PM |
XLON |
2548 |
127.92 |
575251356367550 |
|
13:41:00 PM |
XLON |
3300 |
127.92 |
575251356367568 |
|
13:41:00 PM |
XLON |
12088 |
127.92 |
575251356367567 |
|
13:42:48 PM |
XLON |
3300 |
127.86 |
575251356367755 |
|
13:42:49 PM |
XLON |
3885 |
127.84 |
575251356367759 |
|
13:43:16 PM |
XLON |
12715 |
127.82 |
575251356367795 |
|
13:43:21 PM |
XLON |
4526 |
127.80 |
575251356367806 |
|
13:44:51 PM |
XLON |
12782 |
127.84 |
575251356367975 |
|
13:45:24 PM |
XLON |
6629 |
127.84 |
575251356368066 |
|
13:45:57 PM |
XLON |
4933 |
127.82 |
575251356368202 |
|
13:47:01 PM |
XLON |
3444 |
127.72 |
575251356368458 |
|
13:47:01 PM |
XLON |
8000 |
127.72 |
575251356368452 |
|
13:47:53 PM |
XLON |
4248 |
127.86 |
575251356368573 |
|
13:47:54 PM |
XLON |
3869 |
127.86 |
575251356368576 |
|
13:50:27 PM |
XLON |
134 |
127.92 |
575251356368922 |
|
13:50:27 PM |
XLON |
385 |
127.92 |
575251356368929 |
|
13:50:27 PM |
XLON |
2524 |
127.92 |
575251356368927 |
|
13:50:27 PM |
XLON |
2590 |
127.92 |
575251356368925 |
|
13:50:27 PM |
XLON |
2591 |
127.92 |
575251356368926 |
|
13:50:27 PM |
XLON |
3000 |
127.92 |
575251356368928 |
|
13:50:27 PM |
XLON |
13335 |
127.92 |
575251356368921 |
|
13:52:04 PM |
XLON |
784 |
127.96 |
575251356369050 |
|
13:52:08 PM |
XLON |
1634 |
127.94 |
575251356369060 |
|
13:52:08 PM |
XLON |
5934 |
127.94 |
575251356369061 |
|
13:52:09 PM |
XLON |
3927 |
127.94 |
575251356369062 |
|
13:52:47 PM |
XLON |
4534 |
128.02 |
575251356369194 |
|
13:52:53 PM |
XLON |
4637 |
128.00 |
575251356369217 |
|
13:53:28 PM |
XLON |
486 |
127.96 |
575251356369268 |
|
13:53:28 PM |
XLON |
2591 |
127.96 |
575251356369267 |
|
13:53:28 PM |
XLON |
4036 |
127.96 |
575251356369264 |
|
13:55:55 PM |
XLON |
2306 |
127.98 |
575251356369619 |
|
13:55:55 PM |
XLON |
2590 |
127.98 |
575251356369618 |
|
13:55:55 PM |
XLON |
2591 |
127.98 |
575251356369617 |
|
13:55:55 PM |
XLON |
2600 |
127.98 |
575251356369616 |
|
13:55:55 PM |
XLON |
4740 |
127.98 |
575251356369606 |
|
13:55:55 PM |
XLON |
8606 |
127.98 |
575251356369607 |
|
13:56:22 PM |
XLON |
2754 |
127.94 |
575251356369667 |
|
13:58:18 PM |
XLON |
11063 |
127.98 |
575251356369934 |
|
13:58:31 PM |
XLON |
9116 |
127.94 |
575251356369964 |
|
13:59:03 PM |
XLON |
3296 |
127.96 |
575251356370036 |
|
13:59:18 PM |
XLON |
2753 |
127.94 |
575251356370095 |
|
13:59:42 PM |
XLON |
2744 |
127.94 |
575251356370144 |
|
14:00:07 PM |
XLON |
877 |
127.94 |
575251356370200 |
|
14:00:07 PM |
XLON |
2410 |
127.94 |
575251356370201 |
|
14:00:38 PM |
XLON |
7073 |
127.98 |
575251356370356 |
|
14:04:35 PM |
XLON |
1242 |
128.14 |
575251356370996 |
|
14:04:35 PM |
XLON |
1611 |
128.14 |
575251356370995 |
|
14:04:35 PM |
XLON |
3300 |
128.14 |
575251356370989 |
|
14:04:35 PM |
XLON |
7460 |
128.14 |
575251356370990 |
|
14:04:35 PM |
XLON |
8582 |
128.14 |
575251356370997 |
|
14:04:35 PM |
XLON |
9792 |
128.14 |
575251356370987 |
|
14:05:27 PM |
XLON |
4483 |
128.18 |
575251356371114 |
|
14:05:27 PM |
XLON |
8405 |
128.18 |
575251356371113 |
|
14:06:43 PM |
XLON |
1919 |
128.16 |
575251356371263 |
|
14:06:43 PM |
XLON |
941 |
128.18 |
575251356371269 |
|
14:06:43 PM |
XLON |
978 |
128.18 |
575251356371267 |
|
14:06:43 PM |
XLON |
2005 |
128.18 |
575251356371268 |
|
14:06:43 PM |
XLON |
2590 |
128.18 |
575251356371266 |
|
14:06:43 PM |
XLON |
2591 |
128.18 |
575251356371265 |
|
14:06:43 PM |
XLON |
3000 |
128.18 |
575251356371264 |
|
14:06:43 PM |
XLON |
4030 |
128.18 |
575251356371270 |
|
14:06:48 PM |
XLON |
3300 |
128.16 |
575251356371287 |
|
14:06:50 PM |
XLON |
7109 |
128.14 |
575251356371297 |
|
14:07:31 PM |
XLON |
2021 |
128.14 |
575251356371379 |
|
14:07:31 PM |
XLON |
9725 |
128.14 |
575251356371378 |
|
14:08:25 PM |
XLON |
429 |
128.12 |
575251356371505 |
|
14:08:25 PM |
XLON |
4496 |
128.12 |
575251356371504 |
|
14:10:08 PM |
XLON |
4100 |
128.14 |
575251356371720 |
|
14:11:18 PM |
XLON |
2506 |
128.14 |
575251356371831 |
|
14:12:34 PM |
XLON |
8324 |
128.14 |
575251356372060 |
|
14:12:58 PM |
XLON |
786 |
128.10 |
575251356372103 |
|
14:12:58 PM |
XLON |
1133 |
128.10 |
575251356372101 |
|
14:12:58 PM |
XLON |
2504 |
128.10 |
575251356372102 |
|
14:12:58 PM |
XLON |
2506 |
128.10 |
575251356372100 |
|
14:12:58 PM |
XLON |
585 |
128.12 |
575251356372106 |
|
14:12:58 PM |
XLON |
1334 |
128.12 |
575251356372108 |
|
14:12:58 PM |
XLON |
2504 |
128.12 |
575251356372104 |
|
14:12:58 PM |
XLON |
2506 |
128.12 |
575251356372105 |
|
14:12:58 PM |
XLON |
3000 |
128.12 |
575251356372107 |
|
14:13:04 PM |
XLON |
683 |
128.10 |
575251356372145 |
|
14:13:04 PM |
XLON |
3300 |
128.10 |
575251356372144 |
|
14:13:23 PM |
XLON |
11872 |
128.06 |
575251356372265 |
|
14:13:38 PM |
XLON |
874 |
128.04 |
575251356372311 |
|
14:13:38 PM |
XLON |
3000 |
128.04 |
575251356372310 |
|
14:14:02 PM |
XLON |
11864 |
128.02 |
575251356372364 |
|
14:15:07 PM |
XLON |
10425 |
128.00 |
575251356372615 |
|
14:15:12 PM |
XLON |
7451 |
127.98 |
575251356372639 |
|
14:20:03 PM |
XLON |
2865 |
128.04 |
575251356373144 |
|
14:20:03 PM |
XLON |
3833 |
128.04 |
575251356373143 |
|
14:20:08 PM |
XLON |
3869 |
128.02 |
575251356373177 |
|
14:20:08 PM |
XLON |
9558 |
128.02 |
575251356373178 |
|
14:20:08 PM |
XLON |
11344 |
128.02 |
575251356373175 |
|
14:20:08 PM |
XLON |
13257 |
128.02 |
575251356373176 |
|
14:20:28 PM |
XLON |
561 |
128.00 |
575251356373219 |
|
14:20:28 PM |
XLON |
3308 |
128.00 |
575251356373220 |
|
14:20:28 PM |
XLON |
4993 |
128.00 |
575251356373222 |
|
14:20:40 PM |
XLON |
3466 |
127.96 |
575251356373256 |
|
14:21:09 PM |
XLON |
3276 |
127.94 |
575251356373332 |
|
14:21:59 PM |
XLON |
3881 |
127.92 |
575251356373428 |
|
14:21:59 PM |
XLON |
6425 |
127.92 |
575251356373434 |
|
14:26:03 PM |
XLON |
7851 |
127.94 |
575251356373864 |
|
14:26:03 PM |
XLON |
7851 |
127.94 |
575251356373868 |
|
14:26:04 PM |
XLON |
824 |
127.94 |
575251356373869 |
|
14:26:04 PM |
XLON |
1107 |
127.94 |
575251356373870 |
|
14:26:06 PM |
XLON |
685 |
127.94 |
575251356373872 |
|
14:26:06 PM |
XLON |
1636 |
127.94 |
575251356373871 |
|
14:26:07 PM |
XLON |
2039 |
127.94 |
575251356373873 |
|
14:27:34 PM |
XLON |
16 |
127.94 |
575251356374020 |
|
14:27:57 PM |
XLON |
6218 |
127.94 |
575251356374075 |
|
14:27:57 PM |
XLON |
9444 |
127.94 |
575251356374078 |
|
14:29:33 PM |
XLON |
6082 |
127.98 |
575251356374263 |
|
14:29:33 PM |
XLON |
6082 |
127.98 |
575251356374274 |
|
14:29:45 PM |
XLON |
3300 |
127.90 |
575251356374562 |
|
14:29:45 PM |
XLON |
1600 |
127.92 |
575251356374563 |
|
14:29:45 PM |
XLON |
2585 |
127.92 |
575251356374564 |
|
14:29:45 PM |
XLON |
2585 |
127.92 |
575251356374565 |
|
14:29:45 PM |
XLON |
168 |
127.94 |
575251356374566 |
|
14:29:45 PM |
XLON |
633 |
127.94 |
575251356374517 |
|
14:29:45 PM |
XLON |
1098 |
127.94 |
575251356374520 |
|
14:29:45 PM |
XLON |
2585 |
127.94 |
575251356374518 |
|
14:29:45 PM |
XLON |
4726 |
127.94 |
575251356374519 |
|
14:29:45 PM |
XLON |
3423 |
127.96 |
575251356374360 |
|
14:29:45 PM |
XLON |
5619 |
127.96 |
575251356374377 |
|
14:29:55 PM |
XLON |
861 |
128.04 |
575251356374944 |
|
14:29:55 PM |
XLON |
2524 |
128.04 |
575251356374947 |
|
14:29:55 PM |
XLON |
2585 |
128.04 |
575251356374946 |
|
14:29:55 PM |
XLON |
3000 |
128.04 |
575251356374943 |
|
14:29:55 PM |
XLON |
3878 |
128.04 |
575251356374945 |
|
14:29:58 PM |
XLON |
2576 |
128.06 |
575251356374999 |
|
14:29:58 PM |
XLON |
3878 |
128.06 |
575251356375000 |
|
14:30:00 PM |
XLON |
685 |
128.08 |
575251356375030 |
|
14:30:02 PM |
XLON |
2524 |
128.04 |
575251356375090 |
|
14:30:02 PM |
XLON |
4047 |
128.04 |
575251356375089 |
|
14:30:07 PM |
XLON |
227 |
128.12 |
575251356375283 |
|
14:30:07 PM |
XLON |
1473 |
128.12 |
575251356375285 |
|
14:30:07 PM |
XLON |
2524 |
128.12 |
575251356375284 |
|
14:30:07 PM |
XLON |
2585 |
128.12 |
575251356375281 |
|
14:30:07 PM |
XLON |
2585 |
128.12 |
575251356375282 |
|
14:30:07 PM |
XLON |
3300 |
128.12 |
575251356375280 |
|
14:30:27 PM |
XLON |
1197 |
128.12 |
575251356375511 |
|
14:30:27 PM |
XLON |
2965 |
128.12 |
575251356375510 |
|
14:30:46 PM |
XLON |
2524 |
128.10 |
575251356375686 |
|
14:30:46 PM |
XLON |
2585 |
128.10 |
575251356375682 |
|
14:30:46 PM |
XLON |
2585 |
128.10 |
575251356375684 |
|
14:30:46 PM |
XLON |
3000 |
128.10 |
575251356375685 |
|
14:30:46 PM |
XLON |
3300 |
128.10 |
575251356375683 |
|
14:30:46 PM |
XLON |
8062 |
128.12 |
575251356375667 |
|
14:30:59 PM |
XLON |
14004 |
128.10 |
575251356375748 |
|
14:31:00 PM |
XLON |
10185 |
128.08 |
575251356375752 |
|
14:31:01 PM |
XLON |
3991 |
128.08 |
575251356375754 |
|
14:31:04 PM |
XLON |
4051 |
128.08 |
575251356375803 |
|
14:31:04 PM |
XLON |
8060 |
128.08 |
575251356375802 |
|
14:31:26 PM |
XLON |
13582 |
128.00 |
575251356375969 |
|
14:31:41 PM |
XLON |
2440 |
128.02 |
575251356376061 |
|
14:31:41 PM |
XLON |
10741 |
128.02 |
575251356376060 |
|
14:32:00 PM |
XLON |
1000 |
128.06 |
575251356376216 |
|
14:32:01 PM |
XLON |
901 |
128.06 |
575251356376220 |
|
14:32:01 PM |
XLON |
917 |
128.06 |
575251356376219 |
|
14:32:02 PM |
XLON |
1588 |
128.06 |
575251356376224 |
|
14:32:02 PM |
XLON |
3195 |
128.06 |
575251356376223 |
|
14:32:08 PM |
XLON |
10622 |
128.04 |
575251356376279 |
|
14:32:08 PM |
XLON |
62 |
128.06 |
575251356376267 |
|
14:32:08 PM |
XLON |
3690 |
128.06 |
575251356376272 |
|
14:32:08 PM |
XLON |
11153 |
128.06 |
575251356376268 |
|
14:32:47 PM |
XLON |
12189 |
128.14 |
575251356376557 |
|
14:32:49 PM |
XLON |
12403 |
128.14 |
575251356376563 |
|
14:32:55 PM |
XLON |
127 |
128.12 |
575251356376625 |
|
14:32:55 PM |
XLON |
2524 |
128.12 |
575251356376636 |
|
14:32:55 PM |
XLON |
6441 |
128.12 |
575251356376637 |
|
14:32:55 PM |
XLON |
8993 |
128.12 |
575251356376626 |
|
14:33:17 PM |
XLON |
2524 |
128.26 |
575251356376917 |
|
14:33:17 PM |
XLON |
2585 |
128.26 |
575251356376916 |
|
14:33:17 PM |
XLON |
3000 |
128.26 |
575251356376914 |
|
14:33:17 PM |
XLON |
3371 |
128.26 |
575251356376915 |
|
14:33:27 PM |
XLON |
1687 |
128.24 |
575251356377007 |
|
14:33:27 PM |
XLON |
3652 |
128.24 |
575251356376996 |
|
14:33:27 PM |
XLON |
4781 |
128.24 |
575251356377008 |
|
14:33:27 PM |
XLON |
5600 |
128.24 |
575251356377009 |
|
14:33:33 PM |
XLON |
1926 |
128.20 |
575251356377072 |
|
14:33:33 PM |
XLON |
9896 |
128.20 |
575251356377073 |
|
14:34:29 PM |
XLON |
10514 |
128.22 |
575251356377530 |
|
14:34:49 PM |
XLON |
832 |
128.28 |
575251356377618 |
|
14:34:59 PM |
XLON |
1693 |
128.26 |
575251356377694 |
|
14:34:59 PM |
XLON |
9137 |
128.26 |
575251356377693 |
|
14:34:59 PM |
XLON |
10830 |
128.26 |
575251356377695 |
|
14:35:02 PM |
XLON |
1629 |
128.24 |
575251356377718 |
|
14:35:02 PM |
XLON |
2212 |
128.24 |
575251356377716 |
|
14:35:02 PM |
XLON |
7700 |
128.24 |
575251356377717 |
|
14:35:26 PM |
XLON |
1618 |
128.32 |
575251356377853 |
|
14:35:26 PM |
XLON |
11211 |
128.32 |
575251356377854 |
|
14:35:26 PM |
XLON |
2524 |
128.34 |
575251356377847 |
|
14:35:26 PM |
XLON |
2585 |
128.34 |
575251356377848 |
|
14:35:26 PM |
XLON |
2585 |
128.34 |
575251356377849 |
|
14:35:29 PM |
XLON |
1071 |
128.32 |
575251356377861 |
|
14:35:29 PM |
XLON |
10160 |
128.32 |
575251356377860 |
|
14:35:43 PM |
XLON |
3925 |
128.28 |
575251356378006 |
|
14:35:43 PM |
XLON |
2585 |
128.30 |
575251356377988 |
|
14:35:43 PM |
XLON |
1157 |
128.32 |
575251356377992 |
|
14:35:43 PM |
XLON |
2585 |
128.32 |
575251356377989 |
|
14:35:43 PM |
XLON |
2585 |
128.32 |
575251356377991 |
|
14:35:43 PM |
XLON |
2912 |
128.32 |
575251356377993 |
|
14:35:43 PM |
XLON |
3300 |
128.32 |
575251356377990 |
|
14:35:43 PM |
XLON |
12433 |
128.32 |
575251356377958 |
|
14:35:48 PM |
XLON |
69 |
128.28 |
575251356378053 |
|
14:35:48 PM |
XLON |
1136 |
128.28 |
575251356378054 |
|
14:35:48 PM |
XLON |
1925 |
128.28 |
575251356378055 |
|
14:35:57 PM |
XLON |
169 |
128.24 |
575251356378114 |
|
14:35:57 PM |
XLON |
1500 |
128.24 |
575251356378109 |
|
14:35:57 PM |
XLON |
1500 |
128.24 |
575251356378110 |
|
14:35:57 PM |
XLON |
1500 |
128.24 |
575251356378111 |
|
14:35:57 PM |
XLON |
1565 |
128.24 |
575251356378108 |
|
14:35:57 PM |
XLON |
3000 |
128.24 |
575251356378112 |
|
14:35:57 PM |
XLON |
3000 |
128.24 |
575251356378113 |
|
14:35:57 PM |
XLON |
685 |
128.26 |
575251356378120 |
|
14:35:59 PM |
XLON |
6450 |
128.24 |
575251356378132 |
|
14:36:00 PM |
XLON |
3036 |
128.22 |
575251356378140 |
|
14:36:52 PM |
XLON |
5857 |
128.26 |
575251356378392 |
|
14:37:15 PM |
XLON |
2585 |
128.28 |
575251356378468 |
|
14:37:15 PM |
XLON |
2585 |
128.28 |
575251356378469 |
|
14:37:26 PM |
XLON |
100 |
128.28 |
575251356378552 |
|
14:37:26 PM |
XLON |
2205 |
128.28 |
575251356378550 |
|
14:37:26 PM |
XLON |
3960 |
128.28 |
575251356378551 |
|
14:37:54 PM |
XLON |
7643 |
128.32 |
575251356378657 |
|
14:38:07 PM |
XLON |
11172 |
128.32 |
575251356378703 |
|
14:38:09 PM |
XLON |
6150 |
128.32 |
575251356378713 |
|
14:38:43 PM |
XLON |
117 |
128.40 |
575251356378903 |
|
14:38:43 PM |
XLON |
1202 |
128.40 |
575251356378904 |
|
14:38:43 PM |
XLON |
2524 |
128.40 |
575251356378901 |
|
14:38:43 PM |
XLON |
2585 |
128.40 |
575251356378900 |
|
14:38:43 PM |
XLON |
2585 |
128.40 |
575251356378902 |
|
14:38:43 PM |
XLON |
3000 |
128.40 |
575251356378899 |
|
14:39:29 PM |
XLON |
2140 |
128.42 |
575251356379114 |
|
14:39:41 PM |
XLON |
995 |
128.40 |
575251356379146 |
|
14:39:41 PM |
XLON |
1825 |
128.40 |
575251356379160 |
|
14:39:41 PM |
XLON |
2184 |
128.40 |
575251356379145 |
|
14:39:41 PM |
XLON |
2585 |
128.40 |
575251356379161 |
|
14:39:41 PM |
XLON |
6596 |
128.40 |
575251356379147 |
|
14:39:41 PM |
XLON |
1202 |
128.42 |
575251356379167 |
|
14:39:41 PM |
XLON |
2524 |
128.42 |
575251356379165 |
|
14:39:41 PM |
XLON |
2585 |
128.42 |
575251356379163 |
|
14:39:41 PM |
XLON |
2585 |
128.42 |
575251356379164 |
|
14:39:41 PM |
XLON |
3000 |
128.42 |
575251356379162 |
|
14:39:41 PM |
XLON |
3721 |
128.42 |
575251356379168 |
|
14:39:41 PM |
XLON |
4206 |
128.42 |
575251356379166 |
|
14:39:46 PM |
XLON |
824 |
128.40 |
575251356379184 |
|
14:39:46 PM |
XLON |
1151 |
128.40 |
575251356379186 |
|
14:39:46 PM |
XLON |
2524 |
128.40 |
575251356379185 |
|
14:39:50 PM |
XLON |
2585 |
128.36 |
575251356379201 |
|
14:39:50 PM |
XLON |
2585 |
128.36 |
575251356379202 |
|
14:39:50 PM |
XLON |
3090 |
128.36 |
575251356379200 |
|
14:39:51 PM |
XLON |
2133 |
128.36 |
575251356379206 |
|
14:39:51 PM |
XLON |
2524 |
128.36 |
575251356379208 |
|
14:39:51 PM |
XLON |
2585 |
128.36 |
575251356379207 |
|
14:39:51 PM |
XLON |
2585 |
128.36 |
575251356379209 |
|
14:40:05 PM |
XLON |
4426 |
128.32 |
575251356379320 |
|
14:40:05 PM |
XLON |
7414 |
128.32 |
575251356379321 |
|
14:40:08 PM |
XLON |
824 |
128.34 |
575251356379341 |
|
14:40:24 PM |
XLON |
8295 |
128.32 |
575251356379426 |
|
14:40:25 PM |
XLON |
8295 |
128.32 |
575251356379430 |
|
14:40:40 PM |
XLON |
1000 |
128.32 |
575251356379509 |
|
14:40:40 PM |
XLON |
1730 |
128.32 |
575251356379508 |
|
14:40:46 PM |
XLON |
8043 |
128.34 |
575251356379542 |
|
14:40:46 PM |
XLON |
9476 |
128.34 |
575251356379538 |
|
14:40:55 PM |
XLON |
13471 |
128.28 |
575251356379587 |
|
14:40:55 PM |
XLON |
97 |
128.32 |
575251356379580 |
|
14:40:55 PM |
XLON |
628 |
128.32 |
575251356379579 |
|
14:40:55 PM |
XLON |
685 |
128.32 |
575251356379581 |
|
14:40:55 PM |
XLON |
1202 |
128.32 |
575251356379584 |
|
14:40:55 PM |
XLON |
1653 |
128.32 |
575251356379583 |
|
14:40:55 PM |
XLON |
2524 |
128.32 |
575251356379586 |
|
14:40:55 PM |
XLON |
2585 |
128.32 |
575251356379582 |
|
14:40:55 PM |
XLON |
3000 |
128.32 |
575251356379585 |
|
14:41:04 PM |
XLON |
824 |
128.34 |
575251356379622 |
|
14:41:05 PM |
XLON |
1785 |
128.34 |
575251356379623 |
|
14:41:30 PM |
XLON |
765 |
128.48 |
575251356379736 |
|
14:41:30 PM |
XLON |
2585 |
128.48 |
575251356379734 |
|
14:41:30 PM |
XLON |
2585 |
128.48 |
575251356379735 |
|
14:41:50 PM |
XLON |
119 |
128.54 |
575251356379927 |
|
14:41:50 PM |
XLON |
2289 |
128.54 |
575251356379928 |
|
14:41:50 PM |
XLON |
2524 |
128.54 |
575251356379929 |
|
14:41:50 PM |
XLON |
2585 |
128.54 |
575251356379925 |
|
14:41:50 PM |
XLON |
2585 |
128.54 |
575251356379926 |
|
14:41:52 PM |
XLON |
2585 |
128.52 |
575251356379941 |
|
14:41:52 PM |
XLON |
2585 |
128.52 |
575251356379942 |
|
14:42:06 PM |
XLON |
4508 |
128.54 |
575251356380044 |
|
14:42:06 PM |
XLON |
8752 |
128.54 |
575251356380045 |
|
14:42:13 PM |
XLON |
339 |
128.50 |
575251356380096 |
|
14:42:13 PM |
XLON |
2524 |
128.50 |
575251356380099 |
|
14:42:13 PM |
XLON |
2585 |
128.50 |
575251356380098 |
|
14:42:13 PM |
XLON |
2915 |
128.50 |
575251356380097 |
|
14:42:17 PM |
XLON |
11494 |
128.46 |
575251356380139 |
|
14:42:19 PM |
XLON |
10122 |
128.46 |
575251356380154 |
|
14:42:37 PM |
XLON |
2826 |
128.50 |
575251356380270 |
|
14:42:37 PM |
XLON |
9918 |
128.50 |
575251356380269 |
|
14:42:44 PM |
XLON |
11796 |
128.50 |
575251356380291 |
|
14:43:12 PM |
XLON |
9202 |
128.50 |
575251356380407 |
|
14:43:13 PM |
XLON |
6345 |
128.50 |
575251356380411 |
|
14:44:02 PM |
XLON |
685 |
128.58 |
575251356380686 |
|
14:44:02 PM |
XLON |
2524 |
128.58 |
575251356380685 |
|
14:44:02 PM |
XLON |
2585 |
128.58 |
575251356380682 |
|
14:44:02 PM |
XLON |
2585 |
128.58 |
575251356380683 |
|
14:44:02 PM |
XLON |
4007 |
128.58 |
575251356380684 |
|
14:44:03 PM |
XLON |
12015 |
128.56 |
575251356380694 |
|
14:44:11 PM |
XLON |
2585 |
128.56 |
575251356380723 |
|
14:44:11 PM |
XLON |
8796 |
128.56 |
575251356380721 |
|
14:44:44 PM |
XLON |
1333 |
128.62 |
575251356380871 |
|
14:44:44 PM |
XLON |
10501 |
128.62 |
575251356380872 |
|
14:44:55 PM |
XLON |
84 |
128.68 |
575251356380973 |
|
14:44:55 PM |
XLON |
3000 |
128.68 |
575251356380972 |
|
14:45:10 PM |
XLON |
12532 |
128.66 |
575251356381041 |
|
14:45:27 PM |
XLON |
5036 |
128.68 |
575251356381181 |
|
14:45:27 PM |
XLON |
6199 |
128.68 |
575251356381180 |
|
14:45:27 PM |
XLON |
12935 |
128.68 |
575251356381162 |
|
14:45:32 PM |
XLON |
3508 |
128.66 |
575251356381205 |
|
14:45:49 PM |
XLON |
1080 |
128.64 |
575251356381357 |
|
14:45:49 PM |
XLON |
2713 |
128.64 |
575251356381358 |
|
14:45:49 PM |
XLON |
9427 |
128.64 |
575251356381344 |
|
14:45:59 PM |
XLON |
1429 |
128.66 |
575251356381405 |
|
14:45:59 PM |
XLON |
1615 |
128.66 |
575251356381404 |
|
14:46:08 PM |
XLON |
848 |
128.68 |
575251356381501 |
|
14:46:08 PM |
XLON |
2585 |
128.68 |
575251356381500 |
|
14:46:08 PM |
XLON |
4493 |
128.68 |
575251356381496 |
|
14:46:33 PM |
XLON |
5231 |
128.62 |
575251356381680 |
|
14:46:38 PM |
XLON |
2328 |
128.62 |
575251356381707 |
|
14:46:38 PM |
XLON |
2911 |
128.62 |
575251356381706 |
|
14:46:40 PM |
XLON |
3432 |
128.60 |
575251356381717 |
|
14:46:40 PM |
XLON |
9383 |
128.60 |
575251356381718 |
|
14:47:03 PM |
XLON |
900 |
128.58 |
575251356381863 |
|
14:47:03 PM |
XLON |
2408 |
128.58 |
575251356381864 |
|
14:47:32 PM |
XLON |
20 |
128.58 |
575251356381938 |
|
14:47:41 PM |
XLON |
5051 |
128.56 |
575251356381990 |
|
14:47:41 PM |
XLON |
12673 |
128.58 |
575251356381982 |
|
14:47:43 PM |
XLON |
987 |
128.62 |
575251356382020 |
|
14:47:43 PM |
XLON |
1579 |
128.62 |
575251356382019 |
|
14:47:43 PM |
XLON |
2789 |
128.62 |
575251356382018 |
|
14:47:45 PM |
XLON |
1598 |
128.62 |
575251356382030 |
|
14:47:45 PM |
XLON |
1602 |
128.62 |
575251356382031 |
|
14:47:51 PM |
XLON |
2356 |
128.58 |
575251356382083 |
|
14:47:51 PM |
XLON |
2447 |
128.58 |
575251356382085 |
|
14:47:51 PM |
XLON |
2862 |
128.58 |
575251356382098 |
|
14:47:51 PM |
XLON |
3479 |
128.58 |
575251356382084 |
|
14:47:51 PM |
XLON |
3891 |
128.58 |
575251356382094 |
|
14:47:55 PM |
XLON |
887 |
128.56 |
575251356382136 |
|
14:47:55 PM |
XLON |
2454 |
128.56 |
575251356382135 |
|
14:48:00 PM |
XLON |
4379 |
128.56 |
575251356382175 |
|
14:49:12 PM |
XLON |
562 |
128.60 |
575251356382513 |
|
14:49:12 PM |
XLON |
9785 |
128.60 |
575251356382514 |
|
14:49:13 PM |
XLON |
8 |
128.60 |
575251356382522 |
|
14:49:28 PM |
XLON |
1019 |
128.62 |
575251356382576 |
|
14:49:28 PM |
XLON |
1176 |
128.62 |
575251356382577 |
|
14:49:28 PM |
XLON |
9183 |
128.62 |
575251356382575 |
|
14:49:30 PM |
XLON |
11509 |
128.62 |
575251356382593 |
|
14:49:34 PM |
XLON |
1419 |
128.62 |
575251356382617 |
|
14:49:34 PM |
XLON |
10821 |
128.62 |
575251356382616 |
|
14:49:35 PM |
XLON |
12417 |
128.62 |
575251356382635 |
|
14:49:39 PM |
XLON |
9491 |
128.60 |
575251356382658 |
|
14:50:00 PM |
XLON |
4580 |
128.60 |
575251356382745 |
|
14:50:00 PM |
XLON |
7802 |
128.60 |
575251356382743 |
|
14:50:05 PM |
XLON |
1750 |
128.54 |
575251356382787 |
|
14:50:05 PM |
XLON |
1803 |
128.54 |
575251356382788 |
|
14:50:28 PM |
XLON |
11474 |
128.52 |
575251356382854 |
|
14:50:32 PM |
XLON |
2732 |
128.52 |
575251356382924 |
|
14:50:39 PM |
XLON |
3167 |
128.52 |
575251356382975 |
|
14:50:40 PM |
XLON |
2901 |
128.52 |
575251356382986 |
|
14:51:09 PM |
XLON |
1922 |
128.58 |
575251356383170 |
|
14:51:09 PM |
XLON |
2585 |
128.58 |
575251356383169 |
|
14:51:09 PM |
XLON |
2704 |
128.58 |
575251356383168 |
|
14:51:21 PM |
XLON |
12062 |
128.58 |
575251356383314 |
|
14:51:23 PM |
XLON |
4545 |
128.58 |
575251356383366 |
|
14:51:27 PM |
XLON |
3197 |
128.56 |
575251356383423 |
|
14:51:51 PM |
XLON |
9178 |
128.58 |
575251356383566 |
|
14:51:52 PM |
XLON |
7801 |
128.58 |
575251356383571 |
|
14:52:35 PM |
XLON |
100 |
128.62 |
575251356383720 |
|
14:52:35 PM |
XLON |
5041 |
128.62 |
575251356383717 |
|
14:52:37 PM |
XLON |
2227 |
128.62 |
575251356383722 |
|
14:52:37 PM |
XLON |
10318 |
128.62 |
575251356383721 |
|
14:52:40 PM |
XLON |
100 |
128.62 |
575251356383742 |
|
14:52:40 PM |
XLON |
260 |
128.62 |
575251356383741 |
|
14:52:40 PM |
XLON |
4474 |
128.62 |
575251356383743 |
|
14:53:01 PM |
XLON |
1000 |
128.64 |
575251356383812 |
|
14:53:01 PM |
XLON |
11224 |
128.64 |
575251356383813 |
|
14:53:11 PM |
XLON |
4247 |
128.62 |
575251356383938 |
|
14:53:24 PM |
XLON |
1604 |
128.68 |
575251356384038 |
|
14:53:30 PM |
XLON |
2543 |
128.68 |
575251356384080 |
|
14:53:30 PM |
XLON |
3088 |
128.68 |
575251356384070 |
|
14:53:30 PM |
XLON |
5000 |
128.68 |
575251356384069 |
|
14:54:00 PM |
XLON |
2571 |
128.68 |
575251356384202 |
|
14:54:00 PM |
XLON |
2572 |
128.68 |
575251356384201 |
|
14:54:00 PM |
XLON |
3072 |
128.68 |
575251356384203 |
|
14:54:20 PM |
XLON |
2995 |
128.68 |
575251356384289 |
|
14:54:20 PM |
XLON |
5000 |
128.68 |
575251356384290 |
|
14:54:27 PM |
XLON |
2367 |
128.68 |
575251356384368 |
|
14:54:27 PM |
XLON |
2572 |
128.68 |
575251356384367 |
|
14:54:27 PM |
XLON |
3994 |
128.68 |
575251356384359 |
|
14:54:32 PM |
XLON |
3002 |
128.68 |
575251356384374 |
|
14:54:38 PM |
XLON |
145 |
128.68 |
575251356384400 |
|
14:54:38 PM |
XLON |
685 |
128.68 |
575251356384399 |
|
14:54:38 PM |
XLON |
1069 |
128.68 |
575251356384401 |
|
14:54:38 PM |
XLON |
1234 |
128.68 |
575251356384398 |
|
14:54:59 PM |
XLON |
1265 |
128.66 |
575251356384463 |
|
14:54:59 PM |
XLON |
1385 |
128.66 |
575251356384473 |
|
14:54:59 PM |
XLON |
2572 |
128.66 |
575251356384471 |
|
14:54:59 PM |
XLON |
2641 |
128.66 |
575251356384470 |
|
14:54:59 PM |
XLON |
4007 |
128.66 |
575251356384472 |
|
14:54:59 PM |
XLON |
4902 |
128.66 |
575251356384462 |
|
14:55:00 PM |
XLON |
4263 |
128.64 |
575251356384492 |
|
14:55:34 PM |
XLON |
1090 |
128.64 |
575251356384624 |
|
14:55:34 PM |
XLON |
1883 |
128.64 |
575251356384625 |
|
14:55:34 PM |
XLON |
2524 |
128.64 |
575251356384613 |
|
14:55:34 PM |
XLON |
2571 |
128.64 |
575251356384614 |
|
14:55:34 PM |
XLON |
2572 |
128.64 |
575251356384612 |
|
14:55:38 PM |
XLON |
1803 |
128.62 |
575251356384650 |
|
14:55:38 PM |
XLON |
2083 |
128.62 |
575251356384651 |
|
14:55:40 PM |
XLON |
1514 |
128.60 |
575251356384663 |
|
14:55:40 PM |
XLON |
10241 |
128.60 |
575251356384662 |
|
14:55:58 PM |
XLON |
1000 |
128.56 |
575251356384746 |
|
14:55:58 PM |
XLON |
1714 |
128.56 |
575251356384748 |
|
14:55:58 PM |
XLON |
4048 |
128.56 |
575251356384747 |
|
14:56:18 PM |
XLON |
1315 |
128.52 |
575251356384853 |
|
14:56:18 PM |
XLON |
2930 |
128.52 |
575251356384852 |
|
14:56:19 PM |
XLON |
2629 |
128.50 |
575251356384858 |
|
14:56:19 PM |
XLON |
6600 |
128.50 |
575251356384859 |
|
14:57:19 PM |
XLON |
1000 |
128.50 |
575251356385025 |
|
14:57:24 PM |
XLON |
2404 |
128.54 |
575251356385103 |
|
14:57:24 PM |
XLON |
2571 |
128.54 |
575251356385101 |
|
14:57:24 PM |
XLON |
2572 |
128.54 |
575251356385102 |
|
14:57:24 PM |
XLON |
2642 |
128.54 |
575251356385099 |
|
14:57:24 PM |
XLON |
3300 |
128.54 |
575251356385100 |
|
14:57:24 PM |
XLON |
7865 |
128.54 |
575251356385104 |
|
14:57:30 PM |
XLON |
824 |
128.54 |
575251356385133 |
|
14:57:30 PM |
XLON |
2335 |
128.54 |
575251356385134 |
|
14:57:30 PM |
XLON |
9914 |
128.54 |
575251356385135 |
|
14:57:32 PM |
XLON |
2429 |
128.52 |
575251356385163 |
|
14:57:33 PM |
XLON |
930 |
128.52 |
575251356385164 |
|
14:57:45 PM |
XLON |
1594 |
128.56 |
575251356385233 |
|
14:57:46 PM |
XLON |
2530 |
128.56 |
575251356385246 |
|
14:58:43 PM |
XLON |
1000 |
128.60 |
575251356385395 |
|
14:58:43 PM |
XLON |
10440 |
128.60 |
575251356385396 |
|
14:58:48 PM |
XLON |
1851 |
128.60 |
575251356385414 |
|
14:58:55 PM |
XLON |
3000 |
128.60 |
575251356385439 |
|
14:58:55 PM |
XLON |
7487 |
128.60 |
575251356385440 |
|
14:58:57 PM |
XLON |
990 |
128.60 |
575251356385443 |
|
14:58:57 PM |
XLON |
1960 |
128.60 |
575251356385444 |
|
14:59:21 PM |
XLON |
3000 |
128.60 |
575251356385476 |
|
14:59:21 PM |
XLON |
6714 |
128.60 |
575251356385477 |
|
14:59:46 PM |
XLON |
7310 |
128.58 |
575251356385539 |
|
14:59:46 PM |
XLON |
13430 |
128.60 |
575251356385534 |
|
14:59:47 PM |
XLON |
1767 |
128.58 |
575251356385575 |
|
14:59:47 PM |
XLON |
2650 |
128.58 |
575251356385573 |
|
14:59:47 PM |
XLON |
3000 |
128.58 |
575251356385574 |
|
15:00:17 PM |
XLON |
6240 |
128.54 |
575251356385677 |
|
15:00:17 PM |
XLON |
6900 |
128.54 |
575251356385676 |
|
15:00:46 PM |
XLON |
1000 |
128.54 |
575251356385832 |
|
15:00:46 PM |
XLON |
1000 |
128.54 |
575251356385839 |
|
15:00:46 PM |
XLON |
3000 |
128.54 |
575251356385834 |
|
15:00:53 PM |
XLON |
1000 |
128.54 |
575251356385897 |
|
15:01:30 PM |
XLON |
972 |
128.60 |
575251356386105 |
|
15:01:30 PM |
XLON |
10773 |
128.60 |
575251356386106 |
|
15:01:30 PM |
XLON |
12096 |
128.60 |
575251356386109 |
|
15:01:30 PM |
XLON |
12764 |
128.60 |
575251356386110 |
|
15:02:13 PM |
XLON |
1000 |
128.58 |
575251356386255 |
|
15:02:27 PM |
XLON |
1532 |
128.56 |
575251356386302 |
|
15:02:27 PM |
XLON |
2571 |
128.56 |
575251356386300 |
|
15:02:27 PM |
XLON |
2572 |
128.56 |
575251356386301 |
|
15:02:27 PM |
XLON |
94 |
128.58 |
575251356386306 |
|
15:02:27 PM |
XLON |
262 |
128.58 |
575251356386280 |
|
15:02:27 PM |
XLON |
948 |
128.58 |
575251356386305 |
|
15:02:27 PM |
XLON |
2524 |
128.58 |
575251356386303 |
|
15:02:27 PM |
XLON |
2571 |
128.58 |
575251356386304 |
|
15:02:27 PM |
XLON |
12249 |
128.58 |
575251356386281 |
|
15:02:30 PM |
XLON |
1381 |
128.54 |
575251356386313 |
|
15:02:30 PM |
XLON |
2178 |
128.54 |
575251356386312 |
|
15:02:47 PM |
XLON |
519 |
128.54 |
575251356386346 |
|
15:02:47 PM |
XLON |
1000 |
128.54 |
575251356386347 |
|
15:02:51 PM |
XLON |
2000 |
128.54 |
575251356386367 |
|
15:03:24 PM |
XLON |
1320 |
128.62 |
575251356386543 |
|
15:03:24 PM |
XLON |
2000 |
128.62 |
575251356386544 |
|
15:03:24 PM |
XLON |
3000 |
128.62 |
575251356386542 |
|
15:03:24 PM |
XLON |
4483 |
128.62 |
575251356386541 |
|
15:03:31 PM |
XLON |
1992 |
128.66 |
575251356386576 |
|
15:03:31 PM |
XLON |
7956 |
128.66 |
575251356386577 |
|
15:03:38 PM |
XLON |
6233 |
128.66 |
575251356386592 |
|
15:25:57 PM |
XLON |
3300 |
128.58 |
575251356391115 |
|
15:26:19 PM |
XLON |
987 |
128.56 |
575251356391167 |
|
15:26:19 PM |
XLON |
2574 |
128.56 |
575251356391166 |
|
15:26:19 PM |
XLON |
9396 |
128.56 |
575251356391163 |
|
15:26:21 PM |
XLON |
579 |
128.54 |
575251356391181 |
|
15:26:21 PM |
XLON |
2572 |
128.54 |
575251356391180 |
|
15:26:21 PM |
XLON |
2574 |
128.54 |
575251356391179 |
|
15:26:21 PM |
XLON |
5753 |
128.54 |
575251356391174 |
|
15:27:11 PM |
XLON |
677 |
128.58 |
575251356391379 |
|
15:27:11 PM |
XLON |
723 |
128.58 |
575251356391381 |
|
15:27:11 PM |
XLON |
2455 |
128.58 |
575251356391380 |
|
15:27:11 PM |
XLON |
3195 |
128.58 |
575251356391378 |
|
15:27:11 PM |
XLON |
3300 |
128.58 |
575251356391377 |
|
15:27:11 PM |
XLON |
12876 |
128.58 |
575251356391376 |
|
15:28:09 PM |
XLON |
1583 |
128.62 |
575251356391677 |
|
15:28:09 PM |
XLON |
3300 |
128.62 |
575251356391676 |
|
15:28:09 PM |
XLON |
11946 |
128.62 |
575251356391671 |
|
15:29:04 PM |
XLON |
13185 |
128.60 |
575251356391773 |
|
15:29:10 PM |
XLON |
3773 |
128.60 |
575251356391806 |
|
15:29:10 PM |
XLON |
6248 |
128.60 |
575251356391804 |
|
15:29:24 PM |
XLON |
5244 |
128.60 |
575251356391843 |
|
15:30:02 PM |
XLON |
1094 |
128.72 |
575251356392028 |
|
15:30:02 PM |
XLON |
3000 |
128.72 |
575251356392027 |
|
15:30:05 PM |
XLON |
1395 |
128.72 |
575251356392042 |
|
15:30:05 PM |
XLON |
1480 |
128.72 |
575251356392041 |
|
15:30:07 PM |
XLON |
684 |
128.68 |
575251356392068 |
|
15:30:07 PM |
XLON |
2570 |
128.68 |
575251356392069 |
|
15:30:07 PM |
XLON |
658 |
128.70 |
575251356392074 |
|
15:30:07 PM |
XLON |
984 |
128.70 |
575251356392076 |
|
15:30:07 PM |
XLON |
1261 |
128.70 |
575251356392075 |
|
15:30:07 PM |
XLON |
2463 |
128.70 |
575251356392072 |
|
15:30:07 PM |
XLON |
2570 |
128.70 |
575251356392070 |
|
15:30:07 PM |
XLON |
2572 |
128.70 |
575251356392071 |
|
15:30:07 PM |
XLON |
3000 |
128.70 |
575251356392073 |
|
15:30:07 PM |
XLON |
8319 |
128.70 |
575251356392057 |
|
15:30:35 PM |
XLON |
12811 |
128.74 |
575251356392215 |
|
15:31:05 PM |
XLON |
2570 |
128.74 |
575251356392309 |
|
15:31:05 PM |
XLON |
2570 |
128.74 |
575251356392310 |
|
15:31:05 PM |
XLON |
3000 |
128.74 |
575251356392308 |
|
15:31:10 PM |
XLON |
2524 |
128.72 |
575251356392325 |
|
15:31:10 PM |
XLON |
2570 |
128.72 |
575251356392322 |
|
15:31:10 PM |
XLON |
2570 |
128.72 |
575251356392323 |
|
15:31:10 PM |
XLON |
3000 |
128.72 |
575251356392324 |
|
15:31:12 PM |
XLON |
3000 |
128.72 |
575251356392327 |
|
15:31:14 PM |
XLON |
3000 |
128.72 |
575251356392341 |
|
15:31:15 PM |
XLON |
3000 |
128.72 |
575251356392342 |
|
15:31:22 PM |
XLON |
3000 |
128.72 |
575251356392354 |
|
15:31:27 PM |
XLON |
685 |
128.72 |
575251356392375 |
|
15:31:27 PM |
XLON |
2570 |
128.72 |
575251356392374 |
|
15:31:27 PM |
XLON |
2570 |
128.72 |
575251356392376 |
|
15:31:27 PM |
XLON |
3000 |
128.72 |
575251356392373 |
|
15:31:32 PM |
XLON |
3000 |
128.70 |
575251356392387 |
|
15:31:38 PM |
XLON |
3000 |
128.72 |
575251356392401 |
|
15:31:39 PM |
XLON |
4342 |
128.70 |
575251356392405 |
|
15:31:39 PM |
XLON |
8361 |
128.70 |
575251356392406 |
|
15:32:00 PM |
XLON |
2570 |
128.64 |
575251356392485 |
|
15:32:00 PM |
XLON |
3000 |
128.64 |
575251356392484 |
|
15:32:06 PM |
XLON |
3000 |
128.64 |
575251356392491 |
|
15:32:21 PM |
XLON |
2570 |
128.64 |
575251356392542 |
|
15:32:21 PM |
XLON |
2570 |
128.64 |
575251356392543 |
|
15:32:21 PM |
XLON |
3000 |
128.64 |
575251356392541 |
|
15:32:22 PM |
XLON |
4679 |
128.62 |
575251356392545 |
|
15:32:24 PM |
XLON |
2570 |
128.62 |
575251356392556 |
|
15:32:24 PM |
XLON |
2570 |
128.62 |
575251356392557 |
|
15:32:24 PM |
XLON |
3000 |
128.62 |
575251356392555 |
|
15:32:24 PM |
XLON |
3621 |
128.62 |
575251356392554 |
|
15:32:24 PM |
XLON |
4745 |
128.62 |
575251356392558 |
|
15:32:24 PM |
XLON |
8866 |
128.62 |
575251356392553 |
|
15:32:25 PM |
XLON |
3000 |
128.62 |
575251356392559 |
|
15:32:44 PM |
XLON |
955 |
128.62 |
575251356392770 |
|
15:32:44 PM |
XLON |
12218 |
128.62 |
575251356392771 |
|
15:32:49 PM |
XLON |
538 |
128.60 |
575251356392788 |
|
15:32:49 PM |
XLON |
4265 |
128.60 |
575251356392789 |
|
15:33:03 PM |
XLON |
3000 |
128.58 |
575251356392905 |
|
15:33:07 PM |
XLON |
3000 |
128.58 |
575251356392907 |
|
15:33:42 PM |
XLON |
6167 |
128.60 |
575251356392993 |
|
15:33:56 PM |
XLON |
685 |
128.60 |
575251356393043 |
|
15:33:56 PM |
XLON |
1245 |
128.60 |
575251356393044 |
|
15:33:56 PM |
XLON |
2570 |
128.60 |
575251356393042 |
|
15:33:56 PM |
XLON |
7163 |
128.60 |
575251356393039 |
|
15:34:29 PM |
XLON |
4890 |
128.52 |
575251356393206 |
|
15:34:35 PM |
XLON |
601 |
128.52 |
575251356393285 |
|
15:35:15 PM |
XLON |
3842 |
128.50 |
575251356393407 |
|
15:35:20 PM |
XLON |
3000 |
128.50 |
575251356393437 |
|
15:36:22 PM |
XLON |
1956 |
128.52 |
575251356393602 |
|
15:36:22 PM |
XLON |
11328 |
128.52 |
575251356393603 |
|
15:36:22 PM |
XLON |
2570 |
128.54 |
575251356393600 |
|
15:37:28 PM |
XLON |
2570 |
128.56 |
575251356393969 |
|
15:37:28 PM |
XLON |
2570 |
128.56 |
575251356393970 |
|
15:37:28 PM |
XLON |
3000 |
128.56 |
575251356393968 |
|
15:37:30 PM |
XLON |
13039 |
128.54 |
575251356393977 |
|
15:38:00 PM |
XLON |
10011 |
128.54 |
575251356394047 |
|
15:38:03 PM |
XLON |
9894 |
128.54 |
575251356394073 |
|
15:38:33 PM |
XLON |
2570 |
128.56 |
575251356394228 |
|
15:38:33 PM |
XLON |
2570 |
128.56 |
575251356394229 |
|
15:38:33 PM |
XLON |
2900 |
128.56 |
575251356394227 |
|
15:38:35 PM |
XLON |
1374 |
128.56 |
575251356394232 |
|
15:38:35 PM |
XLON |
3000 |
128.56 |
575251356394231 |
|
15:38:43 PM |
XLON |
2570 |
128.58 |
575251356394269 |
|
15:38:43 PM |
XLON |
2570 |
128.58 |
575251356394270 |
|
15:38:43 PM |
XLON |
3000 |
128.58 |
575251356394268 |
|
15:38:52 PM |
XLON |
2223 |
128.62 |
575251356394327 |
|
15:38:52 PM |
XLON |
2570 |
128.62 |
575251356394326 |
|
15:38:52 PM |
XLON |
2879 |
128.62 |
575251356394325 |
|
15:38:53 PM |
XLON |
3770 |
128.60 |
575251356394331 |
|
15:39:01 PM |
XLON |
2570 |
128.62 |
575251356394381 |
|
15:39:01 PM |
XLON |
2570 |
128.62 |
575251356394382 |
|
15:39:01 PM |
XLON |
2570 |
128.62 |
575251356394385 |
|
15:39:01 PM |
XLON |
3000 |
128.62 |
575251356394383 |
|
15:39:01 PM |
XLON |
3000 |
128.62 |
575251356394384 |
|
15:39:04 PM |
XLON |
685 |
128.62 |
575251356394451 |
|
15:39:04 PM |
XLON |
1803 |
128.62 |
575251356394450 |
|
15:39:04 PM |
XLON |
2524 |
128.62 |
575251356394452 |
|
15:39:04 PM |
XLON |
2570 |
128.62 |
575251356394448 |
|
15:39:04 PM |
XLON |
2570 |
128.62 |
575251356394449 |
|
15:39:04 PM |
XLON |
15000 |
128.62 |
575251356394456 |
|
15:39:05 PM |
XLON |
2570 |
128.62 |
575251356394457 |
|
15:39:06 PM |
XLON |
8235 |
128.62 |
575251356394458 |
|
15:39:08 PM |
XLON |
188 |
128.62 |
575251356394468 |
|
15:39:08 PM |
XLON |
1439 |
128.62 |
575251356394469 |
|
15:39:08 PM |
XLON |
2570 |
128.62 |
575251356394467 |
|
15:39:08 PM |
XLON |
4736 |
128.62 |
575251356394474 |
|
15:39:18 PM |
XLON |
12062 |
128.58 |
575251356394500 |
|
15:39:44 PM |
XLON |
2570 |
128.60 |
575251356394564 |
|
15:40:20 PM |
XLON |
3000 |
128.60 |
575251356394686 |
|
15:40:22 PM |
XLON |
3200 |
128.60 |
575251356394702 |
|
15:40:22 PM |
XLON |
7229 |
128.60 |
575251356394703 |
|
15:42:08 PM |
XLON |
1415 |
128.60 |
575251356395045 |
|
15:42:08 PM |
XLON |
2395 |
128.60 |
575251356395046 |
|
15:42:08 PM |
XLON |
2570 |
128.60 |
575251356395042 |
|
15:42:08 PM |
XLON |
2570 |
128.60 |
575251356395043 |
|
15:42:08 PM |
XLON |
3000 |
128.60 |
575251356395044 |
|
15:42:08 PM |
XLON |
11151 |
128.60 |
575251356395038 |
|
15:42:18 PM |
XLON |
595 |
128.58 |
575251356395081 |
|
15:42:18 PM |
XLON |
2524 |
128.60 |
575251356395075 |
|
15:42:18 PM |
XLON |
2570 |
128.60 |
575251356395076 |
|
15:42:32 PM |
XLON |
985 |
128.58 |
575251356395120 |
|
15:42:32 PM |
XLON |
2547 |
128.58 |
575251356395112 |
|
15:42:32 PM |
XLON |
2570 |
128.58 |
575251356395119 |
|
15:42:32 PM |
XLON |
3000 |
128.58 |
575251356395118 |
|
15:42:32 PM |
XLON |
9291 |
128.58 |
575251356395113 |
|
15:42:47 PM |
XLON |
3940 |
128.58 |
575251356395191 |
|
15:43:11 PM |
XLON |
608 |
128.66 |
575251356395290 |
|
15:43:11 PM |
XLON |
2570 |
128.66 |
575251356395288 |
|
15:43:11 PM |
XLON |
2570 |
128.66 |
575251356395289 |
|
15:43:11 PM |
XLON |
3000 |
128.66 |
575251356395287 |
|
15:43:27 PM |
XLON |
2570 |
128.64 |
575251356395386 |
|
15:43:27 PM |
XLON |
2570 |
128.64 |
575251356395387 |
|
15:43:27 PM |
XLON |
9195 |
128.64 |
575251356395384 |
|
15:43:27 PM |
XLON |
6 |
128.66 |
575251356395388 |
|
15:43:27 PM |
XLON |
161 |
128.66 |
575251356395392 |
|
15:43:27 PM |
XLON |
1058 |
128.66 |
575251356395393 |
|
15:43:27 PM |
XLON |
1826 |
128.66 |
575251356395394 |
|
15:43:27 PM |
XLON |
2524 |
128.66 |
575251356395391 |
|
15:43:27 PM |
XLON |
2570 |
128.66 |
575251356395389 |
|
15:43:27 PM |
XLON |
2570 |
128.66 |
575251356395390 |
|
15:43:29 PM |
XLON |
685 |
128.64 |
575251356395395 |
|
15:43:41 PM |
XLON |
4811 |
128.62 |
575251356395407 |
|
15:43:58 PM |
XLON |
1099 |
128.66 |
575251356395473 |
|
15:43:58 PM |
XLON |
1132 |
128.66 |
575251356395481 |
|
15:43:58 PM |
XLON |
2570 |
128.66 |
575251356395472 |
|
15:43:58 PM |
XLON |
2570 |
128.66 |
575251356395474 |
|
15:44:39 PM |
XLON |
6 |
128.66 |
575251356395578 |
|
15:44:39 PM |
XLON |
2570 |
128.66 |
575251356395579 |
|
15:44:45 PM |
XLON |
2570 |
128.66 |
575251356395596 |
|
15:45:06 PM |
XLON |
2009 |
128.66 |
575251356395660 |
|
15:45:06 PM |
XLON |
2570 |
128.66 |
575251356395659 |
|
15:45:06 PM |
XLON |
3000 |
128.66 |
575251356395658 |
|
15:45:13 PM |
XLON |
9987 |
128.66 |
575251356395703 |
|
15:45:29 PM |
XLON |
4509 |
128.66 |
575251356395787 |
|
15:45:29 PM |
XLON |
10708 |
128.66 |
575251356395786 |
|
15:45:44 PM |
XLON |
2649 |
128.66 |
575251356395817 |
|
15:45:44 PM |
XLON |
4780 |
128.66 |
575251356395818 |
|
15:45:48 PM |
XLON |
6 |
128.66 |
575251356395831 |
|
15:45:51 PM |
XLON |
7 |
128.66 |
575251356395837 |
|
15:45:56 PM |
XLON |
6 |
128.66 |
575251356395841 |
|
15:45:56 PM |
XLON |
2570 |
128.66 |
575251356395842 |
|
15:45:56 PM |
XLON |
2570 |
128.66 |
575251356395843 |
|
15:46:01 PM |
XLON |
1343 |
128.66 |
575251356395849 |
|
15:46:01 PM |
XLON |
2570 |
128.66 |
575251356395850 |
|
15:46:01 PM |
XLON |
2570 |
128.66 |
575251356395851 |
|
15:46:08 PM |
XLON |
2570 |
128.66 |
575251356395868 |
|
15:46:08 PM |
XLON |
2570 |
128.66 |
575251356395869 |
|
15:46:08 PM |
XLON |
3000 |
128.66 |
575251356395867 |
|
15:46:09 PM |
XLON |
3897 |
128.64 |
575251356395872 |
|
15:46:16 PM |
XLON |
7455 |
128.64 |
575251356395891 |
|
15:46:31 PM |
XLON |
13448 |
128.64 |
575251356395901 |
|
15:46:47 PM |
XLON |
3300 |
128.62 |
575251356395990 |
|
15:46:54 PM |
XLON |
3000 |
128.62 |
575251356396040 |
|
15:46:56 PM |
XLON |
1300 |
128.62 |
575251356396089 |
|
15:46:56 PM |
XLON |
2570 |
128.62 |
575251356396090 |
|
15:46:56 PM |
XLON |
2570 |
128.62 |
575251356396091 |
|
15:46:56 PM |
XLON |
3000 |
128.62 |
575251356396088 |
|
15:47:02 PM |
XLON |
5 |
128.62 |
575251356396150 |
|
15:47:02 PM |
XLON |
1855 |
128.62 |
575251356396151 |
|
15:47:03 PM |
XLON |
7 |
128.62 |
575251356396161 |
|
15:47:03 PM |
XLON |
685 |
128.62 |
575251356396160 |
|
15:47:03 PM |
XLON |
976 |
128.62 |
575251356396159 |
|
15:47:05 PM |
XLON |
2635 |
128.62 |
575251356396174 |
|
15:47:06 PM |
XLON |
685 |
128.62 |
575251356396188 |
|
15:47:06 PM |
XLON |
3736 |
128.62 |
575251356396187 |
|
15:47:25 PM |
XLON |
2064 |
128.62 |
575251356396260 |
|
15:47:34 PM |
XLON |
787 |
128.62 |
575251356396370 |
|
15:47:34 PM |
XLON |
2570 |
128.62 |
575251356396371 |
|
15:47:34 PM |
XLON |
2570 |
128.62 |
575251356396372 |
|
15:47:47 PM |
XLON |
2570 |
128.62 |
575251356396397 |
|
15:47:52 PM |
XLON |
4124 |
128.60 |
575251356396428 |
|
15:47:52 PM |
XLON |
6667 |
128.60 |
575251356396427 |
|
15:47:52 PM |
XLON |
6283 |
128.62 |
575251356396425 |
|
15:47:59 PM |
XLON |
1242 |
128.60 |
575251356396446 |
|
15:48:07 PM |
XLON |
668 |
128.64 |
575251356396530 |
|
15:48:07 PM |
XLON |
3000 |
128.64 |
575251356396529 |
|
15:48:07 PM |
XLON |
4325 |
128.64 |
575251356396528 |
|
15:48:09 PM |
XLON |
1803 |
128.64 |
575251356396544 |
|
15:48:09 PM |
XLON |
2194 |
128.64 |
575251356396545 |
|
15:48:47 PM |
XLON |
8 |
128.64 |
575251356396688 |
|
15:48:47 PM |
XLON |
685 |
128.64 |
575251356396689 |
|
15:48:52 PM |
XLON |
3904 |
128.64 |
575251356396718 |
|
15:49:03 PM |
XLON |
13576 |
128.62 |
575251356396733 |
|
15:49:55 PM |
XLON |
2345 |
128.64 |
575251356396898 |
|
15:49:55 PM |
XLON |
9745 |
128.64 |
575251356396899 |
|
15:50:01 PM |
XLON |
6600 |
128.62 |
575251356396941 |
|
15:50:15 PM |
XLON |
145 |
128.60 |
575251356397000 |
|
15:50:15 PM |
XLON |
7335 |
128.60 |
575251356396999 |
|
15:50:20 PM |
XLON |
6043 |
128.58 |
575251356397024 |
|
15:50:25 PM |
XLON |
1027 |
128.58 |
575251356397040 |
|
15:50:25 PM |
XLON |
3419 |
128.58 |
575251356397054 |
|
15:51:52 PM |
XLON |
7 |
128.64 |
575251356397285 |
|
15:51:55 PM |
XLON |
4850 |
128.64 |
575251356397287 |
|
15:51:59 PM |
XLON |
449 |
128.64 |
575251356397294 |
|
15:51:59 PM |
XLON |
685 |
128.64 |
575251356397295 |
|
15:52:10 PM |
XLON |
8115 |
128.66 |
575251356397378 |
|
15:52:38 PM |
XLON |
1957 |
128.66 |
575251356397597 |
|
15:52:38 PM |
XLON |
2181 |
128.66 |
575251356397458 |
|
15:52:38 PM |
XLON |
2465 |
128.66 |
575251356397459 |
|
15:52:38 PM |
XLON |
2570 |
128.66 |
575251356397570 |
|
15:52:38 PM |
XLON |
2570 |
128.66 |
575251356397571 |
|
15:52:38 PM |
XLON |
2570 |
128.66 |
575251356397596 |
|
15:52:38 PM |
XLON |
2681 |
128.66 |
575251356397569 |
|
15:52:38 PM |
XLON |
3376 |
128.66 |
575251356397572 |
|
15:52:38 PM |
XLON |
3444 |
128.66 |
575251356397460 |
|
15:52:42 PM |
XLON |
2570 |
128.70 |
575251356397673 |
|
15:52:42 PM |
XLON |
2570 |
128.70 |
575251356397674 |
|
15:52:42 PM |
XLON |
3000 |
128.70 |
575251356397672 |
|
15:52:44 PM |
XLON |
1000 |
128.68 |
575251356397691 |
|
15:52:55 PM |
XLON |
12046 |
128.72 |
575251356397749 |
|
15:53:00 PM |
XLON |
808 |
128.72 |
575251356397754 |
|
15:53:00 PM |
XLON |
2570 |
128.72 |
575251356397755 |
|
15:53:00 PM |
XLON |
2570 |
128.72 |
575251356397756 |
|
15:53:02 PM |
XLON |
1000 |
128.70 |
575251356397765 |
|
15:53:06 PM |
XLON |
13356 |
128.74 |
575251356397780 |
|
15:53:08 PM |
XLON |
6617 |
128.74 |
575251356397785 |
|
15:53:18 PM |
XLON |
1310 |
128.72 |
575251356397852 |
|
15:53:18 PM |
XLON |
2524 |
128.72 |
575251356397848 |
|
15:53:18 PM |
XLON |
2570 |
128.72 |
575251356397850 |
|
15:53:18 PM |
XLON |
3000 |
128.72 |
575251356397849 |
|
15:53:18 PM |
XLON |
3968 |
128.72 |
575251356397851 |
|
15:53:18 PM |
XLON |
13323 |
128.72 |
575251356397837 |
|
15:53:21 PM |
XLON |
4798 |
128.70 |
575251356397865 |
|
15:53:25 PM |
XLON |
3000 |
128.68 |
575251356397919 |
|
15:54:23 PM |
XLON |
824 |
128.76 |
575251356398088 |
|
15:54:23 PM |
XLON |
2524 |
128.76 |
575251356398091 |
|
15:54:23 PM |
XLON |
2570 |
128.76 |
575251356398089 |
|
15:54:23 PM |
XLON |
2570 |
128.76 |
575251356398090 |
|
15:54:23 PM |
XLON |
3000 |
128.76 |
575251356398092 |
|
15:54:25 PM |
XLON |
2524 |
128.76 |
575251356398094 |
|
15:54:25 PM |
XLON |
2570 |
128.76 |
575251356398093 |
|
15:54:25 PM |
XLON |
2570 |
128.76 |
575251356398095 |
|
15:54:25 PM |
XLON |
3000 |
128.76 |
575251356398096 |
|
15:54:26 PM |
XLON |
4000 |
128.78 |
575251356398098 |
|
15:54:26 PM |
XLON |
6610 |
128.78 |
575251356398099 |
|
15:54:44 PM |
XLON |
4492 |
128.82 |
575251356398139 |
|
15:54:44 PM |
XLON |
8928 |
128.82 |
575251356398138 |
|
15:55:23 PM |
XLON |
1000 |
128.86 |
575251356398257 |
|
15:55:23 PM |
XLON |
2524 |
128.86 |
575251356398261 |
|
15:55:23 PM |
XLON |
2570 |
128.86 |
575251356398262 |
|
15:55:23 PM |
XLON |
3000 |
128.86 |
575251356398260 |
|
15:55:23 PM |
XLON |
5000 |
128.86 |
575251356398256 |
|
15:55:23 PM |
XLON |
5133 |
128.86 |
575251356398263 |
|
15:55:23 PM |
XLON |
7087 |
128.86 |
575251356398258 |
|
15:55:25 PM |
XLON |
824 |
128.86 |
575251356398267 |
|
15:55:25 PM |
XLON |
2524 |
128.86 |
575251356398266 |
|
15:55:25 PM |
XLON |
3000 |
128.86 |
575251356398268 |
|
15:55:25 PM |
XLON |
3867 |
128.86 |
575251356398265 |
|
15:55:26 PM |
XLON |
2570 |
128.86 |
575251356398269 |
|
15:55:26 PM |
XLON |
2570 |
128.86 |
575251356398270 |
|
15:55:26 PM |
XLON |
3000 |
128.86 |
575251356398271 |
|
15:55:37 PM |
XLON |
44 |
128.84 |
575251356398320 |
|
15:55:37 PM |
XLON |
12748 |
128.84 |
575251356398312 |
|
15:55:55 PM |
XLON |
2338 |
128.84 |
575251356398352 |
|
15:55:55 PM |
XLON |
6660 |
128.84 |
575251356398351 |
|
15:55:55 PM |
XLON |
12988 |
128.84 |
575251356398349 |
|
15:55:56 PM |
XLON |
2626 |
128.84 |
575251356398353 |
|
15:56:07 PM |
XLON |
366 |
128.84 |
575251356398366 |
|
15:56:58 PM |
XLON |
11283 |
128.86 |
575251356398531 |
|
15:57:01 PM |
XLON |
12412 |
128.86 |
575251356398577 |
|
15:57:01 PM |
XLON |
2524 |
128.88 |
575251356398575 |
|
15:57:01 PM |
XLON |
2570 |
128.88 |
575251356398574 |
|
15:57:01 PM |
XLON |
2570 |
128.88 |
575251356398576 |
|
15:57:01 PM |
XLON |
3000 |
128.88 |
575251356398573 |
|
15:57:16 PM |
XLON |
7127 |
128.88 |
575251356398624 |
|
15:57:29 PM |
XLON |
754 |
128.86 |
575251356398645 |
|
15:57:29 PM |
XLON |
1000 |
128.86 |
575251356398647 |
|
15:57:29 PM |
XLON |
3000 |
128.86 |
575251356398646 |
|
15:57:29 PM |
XLON |
6929 |
128.86 |
575251356398648 |
|
15:57:38 PM |
XLON |
685 |
128.88 |
575251356398690 |
|
15:58:25 PM |
XLON |
2570 |
128.94 |
575251356398844 |
|
15:58:25 PM |
XLON |
2570 |
128.94 |
575251356398845 |
|
15:58:25 PM |
XLON |
3000 |
128.94 |
575251356398843 |
|
15:58:29 PM |
XLON |
1697 |
128.92 |
575251356398855 |
|
15:58:29 PM |
XLON |
11877 |
128.92 |
575251356398854 |
|
15:58:55 PM |
XLON |
2002 |
129.00 |
575251356399007 |
|
15:58:55 PM |
XLON |
2214 |
129.00 |
575251356399006 |
|
15:58:55 PM |
XLON |
7939 |
129.00 |
575251356399008 |
|
15:59:04 PM |
XLON |
11022 |
129.00 |
575251356399028 |
|
15:59:20 PM |
XLON |
11612 |
129.00 |
575251356399085 |
|
15:59:26 PM |
XLON |
3959 |
128.98 |
575251356399103 |
|
15:59:32 PM |
XLON |
1717 |
128.96 |
575251356399169 |
|
15:59:32 PM |
XLON |
4005 |
128.96 |
575251356399154 |
|
15:59:56 PM |
XLON |
1960 |
128.98 |
575251356399284 |
|
15:59:56 PM |
XLON |
2570 |
128.98 |
575251356399285 |
|
16:04:21 PM |
XLON |
9963 |
128.90 |
575251356400821 |
|
16:04:24 PM |
XLON |
7028 |
128.90 |
575251356400835 |
|
16:07:03 PM |
XLON |
2789 |
128.80 |
575251356401459 |
|
16:07:03 PM |
XLON |
7809 |
128.80 |
575251356401460 |
|
16:08:20 PM |
XLON |
337 |
128.70 |
575251356401788 |
|
16:08:20 PM |
XLON |
362 |
128.70 |
575251356401787 |
|
16:08:20 PM |
XLON |
824 |
128.70 |
575251356401785 |
|
16:08:20 PM |
XLON |
2570 |
128.70 |
575251356401786 |
|
16:08:57 PM |
XLON |
273 |
128.70 |
575251356402025 |
|
16:08:57 PM |
XLON |
628 |
128.70 |
575251356402021 |
|
16:08:57 PM |
XLON |
2002 |
128.70 |
575251356402022 |
|
16:08:57 PM |
XLON |
2570 |
128.70 |
575251356402023 |
|
16:08:57 PM |
XLON |
2570 |
128.70 |
575251356402024 |
|
16:09:12 PM |
XLON |
2570 |
128.78 |
575251356402273 |
|
16:09:12 PM |
XLON |
2570 |
128.78 |
575251356402274 |
|
16:09:12 PM |
XLON |
2814 |
128.78 |
575251356402275 |
|
16:09:12 PM |
XLON |
3000 |
128.78 |
575251356402272 |
|
16:09:13 PM |
XLON |
386 |
128.76 |
575251356402294 |
|
16:09:13 PM |
XLON |
685 |
128.76 |
575251356402293 |
|
16:09:13 PM |
XLON |
2000 |
128.76 |
575251356402292 |
|
16:09:14 PM |
XLON |
685 |
128.76 |
575251356402309 |
|
16:09:14 PM |
XLON |
1613 |
128.76 |
575251356402308 |
|
16:09:14 PM |
XLON |
2570 |
128.76 |
575251356402306 |
|
16:09:14 PM |
XLON |
2570 |
128.76 |
575251356402307 |
|
16:09:14 PM |
XLON |
3000 |
128.76 |
575251356402310 |
|
16:09:21 PM |
XLON |
585 |
128.76 |
575251356402355 |
|
16:09:31 PM |
XLON |
7329 |
128.76 |
575251356402393 |
|
16:09:34 PM |
XLON |
2570 |
128.72 |
575251356402407 |
|
16:09:39 PM |
XLON |
2570 |
128.72 |
575251356402417 |
|
16:09:39 PM |
XLON |
2570 |
128.72 |
575251356402418 |
|
16:10:00 PM |
XLON |
2570 |
128.70 |
575251356402493 |
|
16:10:00 PM |
XLON |
2570 |
128.70 |
575251356402494 |
|
16:10:06 PM |
XLON |
1987 |
128.66 |
575251356402571 |
|
16:10:06 PM |
XLON |
2570 |
128.66 |
575251356402570 |
|
16:10:06 PM |
XLON |
3000 |
128.66 |
575251356402569 |
|
16:10:14 PM |
XLON |
770 |
128.68 |
575251356402642 |
|
16:10:14 PM |
XLON |
1427 |
128.68 |
575251356402643 |
|
16:10:51 PM |
XLON |
12805 |
128.64 |
575251356402750 |
|
16:11:05 PM |
XLON |
337 |
128.62 |
575251356402820 |
|
16:11:05 PM |
XLON |
685 |
128.62 |
575251356402817 |
|
16:11:05 PM |
XLON |
824 |
128.62 |
575251356402819 |
|
16:11:05 PM |
XLON |
1393 |
128.62 |
575251356402821 |
|
16:11:05 PM |
XLON |
1504 |
128.62 |
575251356402818 |
|
16:11:26 PM |
XLON |
263 |
128.62 |
575251356402924 |
|
16:11:26 PM |
XLON |
2766 |
128.62 |
575251356402923 |
|
16:12:07 PM |
XLON |
1461 |
128.58 |
575251356403066 |
|
16:12:07 PM |
XLON |
2500 |
128.58 |
575251356403064 |
|
16:12:07 PM |
XLON |
2753 |
128.58 |
575251356403065 |
|
16:12:22 PM |
XLON |
3000 |
128.60 |
575251356403171 |
|
16:12:22 PM |
XLON |
6178 |
128.60 |
575251356403170 |
|
16:14:05 PM |
XLON |
598 |
128.62 |
575251356403602 |
|
16:14:06 PM |
XLON |
3000 |
128.62 |
575251356403610 |
|
16:14:07 PM |
XLON |
685 |
128.62 |
575251356403614 |
|
16:14:09 PM |
XLON |
1529 |
128.60 |
575251356403628 |
|
16:14:09 PM |
XLON |
10904 |
128.60 |
575251356403629 |
|
16:14:09 PM |
XLON |
207 |
128.62 |
575251356403640 |
|
16:14:09 PM |
XLON |
2753 |
128.62 |
575251356403639 |
|
16:14:09 PM |
XLON |
2766 |
128.62 |
575251356403638 |
|
16:14:09 PM |
XLON |
3000 |
128.62 |
575251356403637 |
|
16:14:09 PM |
XLON |
3109 |
128.62 |
575251356403641 |
|
16:14:20 PM |
XLON |
2852 |
128.60 |
575251356403687 |
|
16:14:50 PM |
XLON |
2442 |
128.56 |
575251356403787 |
|
16:14:50 PM |
XLON |
2442 |
128.56 |
575251356403788 |
|
16:14:50 PM |
XLON |
2852 |
128.56 |
575251356403789 |
|
16:14:50 PM |
XLON |
362 |
128.58 |
575251356403786 |
|
16:14:50 PM |
XLON |
1099 |
128.58 |
575251356403785 |
|
16:14:50 PM |
XLON |
5001 |
128.58 |
575251356403784 |
|
16:15:51 PM |
XLON |
375 |
128.62 |
575251356404048 |
|
16:15:51 PM |
XLON |
663 |
128.62 |
575251356404049 |
|
16:15:51 PM |
XLON |
4860 |
128.62 |
575251356404047 |
|
16:16:23 PM |
XLON |
3690 |
128.58 |
575251356404227 |
|
16:16:23 PM |
XLON |
3690 |
128.58 |
575251356404229 |
|
16:17:44 PM |
XLON |
1793 |
128.48 |
575251356404425 |
|
16:17:44 PM |
XLON |
2879 |
128.48 |
575251356404420 |
|
16:17:44 PM |
XLON |
2887 |
128.48 |
575251356404419 |
|
16:17:44 PM |
XLON |
4938 |
128.48 |
575251356404422 |
|
16:18:12 PM |
XLON |
225 |
128.44 |
575251356404645 |
|
16:18:15 PM |
XLON |
2225 |
128.44 |
575251356404655 |
|
16:19:19 PM |
XLON |
1231 |
128.50 |
575251356404925 |
|
16:19:19 PM |
XLON |
4245 |
128.50 |
575251356404924 |
|
16:19:26 PM |
XLON |
6255 |
128.50 |
575251356405018 |
|
16:20:23 PM |
XLON |
9021 |
128.50 |
575251356405302 |
|
16:20:29 PM |
XLON |
600 |
128.50 |
575251356405348 |
|
16:20:29 PM |
XLON |
12890 |
128.50 |
575251356405349 |
|
16:20:36 PM |
XLON |
39 |
128.50 |
575251356405386 |
|
16:20:36 PM |
XLON |
1250 |
128.50 |
575251356405387 |
|
16:20:53 PM |
XLON |
686 |
128.50 |
575251356405474 |
|
16:20:53 PM |
XLON |
2766 |
128.50 |
575251356405473 |
|
16:20:53 PM |
XLON |
7459 |
128.52 |
575251356405460 |
|
16:21:34 PM |
XLON |
9769 |
128.50 |
575251356405796 |
|
16:22:09 PM |
XLON |
5424 |
128.48 |
575251356405951 |
|
16:23:06 PM |
XLON |
6344 |
128.48 |
575251356406126 |
|
16:23:36 PM |
XLON |
5606 |
128.46 |
575251356406278 |
|
16:24:25 PM |
XLON |
5274 |
128.44 |
575251356406504 |
|
16:25:29 PM |
XLON |
3833 |
128.52 |
575251356407023 |
|
16:26:29 PM |
XLON |
10026 |
128.56 |
575251356407322 |
|
16:26:30 PM |
XLON |
10026 |
128.56 |
575251356407337 |
|
16:27:11 PM |
XLON |
4996 |
128.58 |
575251356407728 |
|
16:27:39 PM |
XLON |
311 |
128.58 |
575251356407845 |
|
16:27:39 PM |
XLON |
3500 |
128.58 |
575251356407844 |
|
16:27:39 PM |
XLON |
5831 |
128.58 |
575251356407843 |
|
16:28:45 PM |
XLON |
3000 |
128.58 |
575251356408252 |
|
16:28:49 PM |
XLON |
156 |
128.58 |
575251356408278 |
|
16:28:50 PM |
XLON |
275 |
128.58 |
575251356408286 |
|
16:28:51 PM |
XLON |
3741 |
128.56 |
575251356408292 |
|
16:28:51 PM |
XLON |
3741 |
128.56 |
575251356408296 |
|
16:29:27 PM |
XLON |
2554 |
128.58 |
575251356408552 |
|
16:29:39 PM |
XLON |
3000 |
128.58 |
575251356408660 |
|
16:29:45 PM |
XLON |
4040 |
128.56 |
575251356408728 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)