Transaction in Own Shares
17 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
17 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
121.08 |
|
Lowest price paid per share (pence): |
115.10 |
|
Volume weighted average price paid per share (pence): |
119.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 641,347,787 of its ordinary shares in treasury and has 28,176,289,121 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
119.68 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:07:01 AM |
XLON |
11061 |
116.40 |
543090641212126 |
|
08:07:02 AM |
XLON |
8401 |
116.30 |
543090641212146 |
|
08:07:43 AM |
XLON |
5918 |
115.84 |
543090641212337 |
|
08:08:01 AM |
XLON |
4649 |
115.66 |
543090641212408 |
|
08:08:14 AM |
XLON |
1187 |
115.10 |
543090641212500 |
|
08:08:14 AM |
XLON |
2191 |
115.10 |
543090641212499 |
|
08:09:03 AM |
XLON |
2449 |
115.90 |
543090641212761 |
|
08:09:12 AM |
XLON |
7057 |
115.96 |
543090641212817 |
|
08:09:19 AM |
XLON |
6042 |
115.92 |
543090641212835 |
|
08:09:20 AM |
XLON |
3464 |
115.88 |
543090641212836 |
|
08:11:09 AM |
XLON |
774 |
116.62 |
543090641213231 |
|
08:11:09 AM |
XLON |
11970 |
116.62 |
543090641213230 |
|
08:11:13 AM |
XLON |
1141 |
116.72 |
543090641213260 |
|
08:11:13 AM |
XLON |
2701 |
116.72 |
543090641213259 |
|
08:11:36 AM |
XLON |
949 |
116.94 |
543090641213355 |
|
08:11:51 AM |
XLON |
5458 |
116.94 |
543090641213414 |
|
08:12:07 AM |
XLON |
5923 |
117.24 |
543090641213497 |
|
08:12:13 AM |
XLON |
2544 |
117.14 |
543090641213517 |
|
08:12:15 AM |
XLON |
512 |
117.16 |
543090641213525 |
|
08:12:27 AM |
XLON |
6088 |
117.26 |
543090641213594 |
|
08:12:42 AM |
XLON |
1207 |
117.40 |
543090641213627 |
|
08:13:04 AM |
XLON |
6477 |
117.50 |
543090641213705 |
|
08:13:22 AM |
XLON |
12478 |
117.44 |
543090641213803 |
|
08:13:24 AM |
XLON |
20 |
117.36 |
543090641213853 |
|
08:13:24 AM |
XLON |
3000 |
117.36 |
543090641213852 |
|
08:13:24 AM |
XLON |
7841 |
117.36 |
543090641213854 |
|
08:14:02 AM |
XLON |
1644 |
117.28 |
543090641214124 |
|
08:14:20 AM |
XLON |
2298 |
117.58 |
543090641214238 |
|
08:14:55 AM |
XLON |
5672 |
117.50 |
543090641214318 |
|
08:15:01 AM |
XLON |
3000 |
117.44 |
543090641214396 |
|
08:15:06 AM |
XLON |
3000 |
117.58 |
543090641214423 |
|
08:15:24 AM |
XLON |
3256 |
117.52 |
543090641214514 |
|
08:15:24 AM |
XLON |
3153 |
117.54 |
543090641214503 |
|
08:15:25 AM |
XLON |
500 |
117.54 |
543090641214520 |
|
08:15:30 AM |
XLON |
5227 |
117.58 |
543090641214533 |
|
08:15:31 AM |
XLON |
2362 |
117.60 |
543090641214541 |
|
08:15:31 AM |
XLON |
3000 |
117.60 |
543090641214540 |
|
08:15:38 AM |
XLON |
8356 |
117.50 |
543090641214551 |
|
08:16:05 AM |
XLON |
7203 |
117.44 |
543090641214667 |
|
08:16:13 AM |
XLON |
3429 |
117.46 |
543090641214725 |
|
08:16:26 AM |
XLON |
2954 |
117.46 |
543090641214775 |
|
08:16:26 AM |
XLON |
3269 |
117.46 |
543090641214774 |
|
08:16:49 AM |
XLON |
3489 |
117.62 |
543090641214912 |
|
08:17:26 AM |
XLON |
3686 |
117.64 |
543090641215106 |
|
08:18:39 AM |
XLON |
3000 |
117.80 |
543090641215434 |
|
08:18:39 AM |
XLON |
3236 |
117.80 |
543090641215435 |
|
08:18:39 AM |
XLON |
243 |
117.82 |
543090641215436 |
|
08:19:00 AM |
XLON |
5740 |
117.74 |
543090641215509 |
|
08:20:00 AM |
XLON |
1325 |
117.84 |
543090641215663 |
|
08:20:00 AM |
XLON |
3000 |
117.84 |
543090641215662 |
|
08:21:05 AM |
XLON |
713 |
118.14 |
543090641215876 |
|
08:21:05 AM |
XLON |
1414 |
118.14 |
543090641215875 |
|
08:21:05 AM |
XLON |
1915 |
118.16 |
543090641215877 |
|
08:21:05 AM |
XLON |
201 |
118.18 |
543090641215878 |
|
08:21:05 AM |
XLON |
10677 |
118.18 |
543090641215870 |
|
08:21:31 AM |
XLON |
1900 |
118.18 |
543090641215973 |
|
08:21:33 AM |
XLON |
1900 |
118.18 |
543090641215987 |
|
08:21:33 AM |
XLON |
8142 |
118.18 |
543090641215988 |
|
08:22:55 AM |
XLON |
2031 |
118.52 |
543090641216243 |
|
08:23:04 AM |
XLON |
4615 |
118.50 |
543090641216263 |
|
08:23:15 AM |
XLON |
2162 |
118.54 |
543090641216296 |
|
08:23:22 AM |
XLON |
102 |
118.32 |
543090641216321 |
|
08:23:22 AM |
XLON |
3000 |
118.32 |
543090641216320 |
|
08:23:22 AM |
XLON |
8625 |
118.34 |
543090641216315 |
|
08:24:10 AM |
XLON |
864 |
118.14 |
543090641216591 |
|
08:24:10 AM |
XLON |
2243 |
118.14 |
543090641216590 |
|
08:24:10 AM |
XLON |
3249 |
118.14 |
543090641216589 |
|
08:24:21 AM |
XLON |
413 |
118.06 |
543090641216619 |
|
08:24:21 AM |
XLON |
2332 |
118.06 |
543090641216620 |
|
08:24:21 AM |
XLON |
3000 |
118.06 |
543090641216618 |
|
08:25:25 AM |
XLON |
3000 |
118.14 |
543090641216793 |
|
08:25:25 AM |
XLON |
4604 |
118.14 |
543090641216794 |
|
08:25:25 AM |
XLON |
4487 |
118.20 |
543090641216778 |
|
08:26:02 AM |
XLON |
6897 |
118.16 |
543090641216916 |
|
08:27:00 AM |
XLON |
264 |
118.16 |
543090641217120 |
|
08:27:00 AM |
XLON |
3000 |
118.16 |
543090641217119 |
|
08:27:00 AM |
XLON |
6080 |
118.16 |
543090641217116 |
|
08:27:39 AM |
XLON |
672 |
118.34 |
543090641217262 |
|
08:27:39 AM |
XLON |
1892 |
118.34 |
543090641217261 |
|
08:27:39 AM |
XLON |
3000 |
118.34 |
543090641217260 |
|
08:28:10 AM |
XLON |
2009 |
118.18 |
543090641217350 |
|
08:28:10 AM |
XLON |
3000 |
118.18 |
543090641217349 |
|
08:28:48 AM |
XLON |
2860 |
118.26 |
543090641217507 |
|
08:28:48 AM |
XLON |
2887 |
118.26 |
543090641217503 |
|
08:29:35 AM |
XLON |
552 |
118.30 |
543090641217715 |
|
08:29:35 AM |
XLON |
2100 |
118.30 |
543090641217714 |
|
08:29:50 AM |
XLON |
2709 |
118.30 |
543090641217810 |
|
08:30:21 AM |
XLON |
3938 |
118.32 |
543090641218028 |
|
08:30:21 AM |
XLON |
12906 |
118.32 |
543090641218027 |
|
08:31:18 AM |
XLON |
9276 |
118.30 |
543090641218392 |
|
08:31:54 AM |
XLON |
1627 |
118.34 |
543090641218522 |
|
08:31:54 AM |
XLON |
3000 |
118.34 |
543090641218521 |
|
08:31:54 AM |
XLON |
3277 |
118.36 |
543090641218514 |
|
08:33:11 AM |
XLON |
286 |
118.34 |
543090641218785 |
|
08:33:11 AM |
XLON |
860 |
118.34 |
543090641218784 |
|
08:33:13 AM |
XLON |
322 |
118.34 |
543090641218797 |
|
08:33:14 AM |
XLON |
2274 |
118.34 |
543090641218798 |
|
08:33:20 AM |
XLON |
1300 |
118.40 |
543090641218823 |
|
08:33:58 AM |
XLON |
2362 |
118.30 |
543090641219014 |
|
08:33:58 AM |
XLON |
6961 |
118.30 |
543090641219015 |
|
08:33:58 AM |
XLON |
7062 |
118.36 |
543090641219005 |
|
08:34:13 AM |
XLON |
6500 |
118.26 |
543090641219075 |
|
08:35:03 AM |
XLON |
2362 |
118.26 |
543090641219224 |
|
08:35:03 AM |
XLON |
3397 |
118.26 |
543090641219225 |
|
08:35:27 AM |
XLON |
8948 |
118.24 |
543090641219306 |
|
08:35:40 AM |
XLON |
2900 |
118.18 |
543090641219324 |
|
08:36:53 AM |
XLON |
12581 |
118.20 |
543090641219559 |
|
08:36:53 AM |
XLON |
1604 |
118.24 |
543090641219557 |
|
08:38:01 AM |
XLON |
343 |
118.22 |
543090641219789 |
|
08:38:01 AM |
XLON |
2304 |
118.22 |
543090641219788 |
|
08:38:25 AM |
XLON |
5638 |
118.32 |
543090641219859 |
|
08:39:00 AM |
XLON |
6186 |
118.30 |
543090641220009 |
|
08:39:01 AM |
XLON |
5647 |
118.30 |
543090641220027 |
|
08:39:02 AM |
XLON |
3386 |
118.26 |
543090641220035 |
|
08:40:02 AM |
XLON |
1795 |
118.18 |
543090641220355 |
|
08:40:02 AM |
XLON |
8108 |
118.18 |
543090641220356 |
|
08:40:06 AM |
XLON |
3371 |
118.22 |
543090641220412 |
|
08:40:35 AM |
XLON |
5293 |
118.10 |
543090641220615 |
|
08:41:41 AM |
XLON |
11510 |
118.24 |
543090641221089 |
|
08:42:38 AM |
XLON |
10182 |
118.08 |
543090641221255 |
|
08:42:43 AM |
XLON |
4334 |
118.12 |
543090641221341 |
|
08:42:51 AM |
XLON |
2993 |
118.08 |
543090641221384 |
|
08:43:16 AM |
XLON |
2901 |
118.08 |
543090641221507 |
|
08:43:45 AM |
XLON |
2951 |
118.14 |
543090641221607 |
|
08:45:04 AM |
XLON |
5333 |
118.26 |
543090641221831 |
|
08:45:14 AM |
XLON |
8345 |
118.26 |
543090641221872 |
|
08:45:14 AM |
XLON |
2637 |
118.30 |
543090641221878 |
|
08:45:21 AM |
XLON |
2958 |
118.26 |
543090641221911 |
|
08:45:43 AM |
XLON |
4108 |
118.22 |
543090641221995 |
|
08:46:45 AM |
XLON |
1212 |
118.32 |
543090641222272 |
|
08:46:45 AM |
XLON |
2000 |
118.32 |
543090641222271 |
|
08:47:04 AM |
XLON |
2736 |
118.32 |
543090641222356 |
|
08:47:14 AM |
XLON |
10291 |
118.34 |
543090641222376 |
|
08:48:00 AM |
XLON |
2690 |
118.30 |
543090641222662 |
|
08:48:08 AM |
XLON |
3051 |
118.28 |
543090641222681 |
|
08:48:39 AM |
XLON |
3493 |
118.40 |
543090641222820 |
|
08:49:01 AM |
XLON |
3429 |
118.32 |
543090641222892 |
|
08:49:01 AM |
XLON |
5956 |
118.32 |
543090641222893 |
|
08:50:14 AM |
XLON |
2362 |
118.08 |
543090641223183 |
|
08:50:14 AM |
XLON |
3000 |
118.08 |
543090641223182 |
|
08:50:14 AM |
XLON |
441 |
118.10 |
543090641223184 |
|
08:51:05 AM |
XLON |
2787 |
118.08 |
543090641223357 |
|
08:51:05 AM |
XLON |
821 |
118.10 |
543090641223359 |
|
08:51:05 AM |
XLON |
2362 |
118.10 |
543090641223360 |
|
08:51:05 AM |
XLON |
3000 |
118.10 |
543090641223358 |
|
08:51:05 AM |
XLON |
816 |
118.12 |
543090641223362 |
|
08:51:05 AM |
XLON |
2362 |
118.12 |
543090641223361 |
|
08:51:10 AM |
XLON |
2789 |
118.06 |
543090641223375 |
|
08:51:10 AM |
XLON |
9627 |
118.06 |
543090641223368 |
|
08:52:05 AM |
XLON |
1654 |
117.96 |
543090641223527 |
|
08:52:05 AM |
XLON |
5649 |
118.00 |
543090641223519 |
|
08:52:36 AM |
XLON |
818 |
117.82 |
543090641223637 |
|
08:52:36 AM |
XLON |
1645 |
117.82 |
543090641223638 |
|
08:52:36 AM |
XLON |
2362 |
117.82 |
543090641223636 |
|
08:53:00 AM |
XLON |
1538 |
117.70 |
543090641223680 |
|
08:53:00 AM |
XLON |
4196 |
117.70 |
543090641223679 |
|
08:53:44 AM |
XLON |
5031 |
117.50 |
543090641223814 |
|
08:54:55 AM |
XLON |
3901 |
117.86 |
543090641224110 |
|
08:55:26 AM |
XLON |
4065 |
117.70 |
543090641224203 |
|
08:56:01 AM |
XLON |
11132 |
117.70 |
543090641224308 |
|
08:56:07 AM |
XLON |
8501 |
117.54 |
543090641224354 |
|
08:56:45 AM |
XLON |
1385 |
117.48 |
543090641224485 |
|
08:56:45 AM |
XLON |
1521 |
117.48 |
543090641224486 |
|
08:57:22 AM |
XLON |
2362 |
117.56 |
543090641224612 |
|
08:57:22 AM |
XLON |
2203 |
117.58 |
543090641224613 |
|
08:57:22 AM |
XLON |
4632 |
117.58 |
543090641224611 |
|
08:57:38 AM |
XLON |
4271 |
117.42 |
543090641224686 |
|
08:58:45 AM |
XLON |
11212 |
117.48 |
543090641224882 |
|
09:00:06 AM |
XLON |
4142 |
117.64 |
543090641225068 |
|
09:00:06 AM |
XLON |
4282 |
117.64 |
543090641225070 |
|
09:00:09 AM |
XLON |
352 |
117.54 |
543090641225100 |
|
09:00:09 AM |
XLON |
5464 |
117.54 |
543090641225101 |
|
09:01:01 AM |
XLON |
758 |
117.64 |
543090641225236 |
|
09:01:01 AM |
XLON |
2425 |
117.64 |
543090641225237 |
|
09:01:01 AM |
XLON |
3786 |
117.64 |
543090641225238 |
|
09:01:47 AM |
XLON |
37 |
117.52 |
543090641225451 |
|
09:01:47 AM |
XLON |
222 |
117.52 |
543090641225452 |
|
09:01:47 AM |
XLON |
443 |
117.52 |
543090641225454 |
|
09:01:47 AM |
XLON |
1558 |
117.52 |
543090641225453 |
|
09:01:47 AM |
XLON |
1679 |
117.52 |
543090641225450 |
|
09:02:28 AM |
XLON |
1941 |
117.54 |
543090641225564 |
|
09:02:45 AM |
XLON |
1813 |
117.62 |
543090641225617 |
|
09:03:00 AM |
XLON |
459 |
117.68 |
543090641225713 |
|
09:03:00 AM |
XLON |
5044 |
117.68 |
543090641225712 |
|
09:03:25 AM |
XLON |
6285 |
117.78 |
543090641225815 |
|
09:04:00 AM |
XLON |
1868 |
117.88 |
543090641225907 |
|
09:04:00 AM |
XLON |
3000 |
117.88 |
543090641225906 |
|
09:04:00 AM |
XLON |
4102 |
117.88 |
543090641225908 |
|
09:04:00 AM |
XLON |
2657 |
117.90 |
543090641225899 |
|
09:04:03 AM |
XLON |
7374 |
117.72 |
543090641225935 |
|
09:05:46 AM |
XLON |
1300 |
117.82 |
543090641226146 |
|
09:05:46 AM |
XLON |
1400 |
117.82 |
543090641226147 |
|
09:05:46 AM |
XLON |
6439 |
117.82 |
543090641226148 |
|
09:05:46 AM |
XLON |
11269 |
117.84 |
543090641226136 |
|
09:06:42 AM |
XLON |
3303 |
117.68 |
543090641226313 |
|
09:06:42 AM |
XLON |
5199 |
117.68 |
543090641226317 |
|
09:07:00 AM |
XLON |
2779 |
117.66 |
543090641226351 |
|
09:07:20 AM |
XLON |
893 |
117.54 |
543090641226404 |
|
09:07:21 AM |
XLON |
4229 |
117.54 |
543090641226409 |
|
09:07:49 AM |
XLON |
1204 |
117.42 |
543090641226476 |
|
09:07:49 AM |
XLON |
2596 |
117.42 |
543090641226477 |
|
09:07:57 AM |
XLON |
4121 |
117.28 |
543090641226517 |
|
09:08:03 AM |
XLON |
2748 |
117.26 |
543090641226562 |
|
09:08:20 AM |
XLON |
2694 |
117.20 |
543090641226609 |
|
09:09:30 AM |
XLON |
828 |
117.32 |
543090641226792 |
|
09:09:30 AM |
XLON |
1909 |
117.32 |
543090641226791 |
|
09:10:04 AM |
XLON |
2190 |
117.30 |
543090641226875 |
|
09:10:04 AM |
XLON |
2746 |
117.30 |
543090641226874 |
|
09:10:04 AM |
XLON |
5047 |
117.30 |
543090641226868 |
|
09:10:08 AM |
XLON |
3725 |
117.28 |
543090641226883 |
|
09:10:12 AM |
XLON |
3395 |
117.20 |
543090641226901 |
|
09:10:40 AM |
XLON |
2884 |
117.08 |
543090641226964 |
|
09:11:00 AM |
XLON |
114 |
117.00 |
543090641227007 |
|
09:11:00 AM |
XLON |
1158 |
117.00 |
543090641227008 |
|
09:11:00 AM |
XLON |
1848 |
117.00 |
543090641227006 |
|
09:12:00 AM |
XLON |
3620 |
117.28 |
543090641227205 |
|
09:12:02 AM |
XLON |
3198 |
117.14 |
543090641227210 |
|
09:12:02 AM |
XLON |
3517 |
117.14 |
543090641227220 |
|
09:13:10 AM |
XLON |
3000 |
117.34 |
543090641227436 |
|
09:13:46 AM |
XLON |
724 |
117.42 |
543090641227499 |
|
09:13:46 AM |
XLON |
1910 |
117.42 |
543090641227498 |
|
09:14:03 AM |
XLON |
266 |
117.42 |
543090641227534 |
|
09:14:03 AM |
XLON |
493 |
117.42 |
543090641227535 |
|
09:14:03 AM |
XLON |
539 |
117.42 |
543090641227536 |
|
09:14:03 AM |
XLON |
1391 |
117.42 |
543090641227533 |
|
09:14:20 AM |
XLON |
350 |
117.38 |
543090641227570 |
|
09:14:20 AM |
XLON |
3807 |
117.38 |
543090641227571 |
|
09:14:20 AM |
XLON |
4299 |
117.38 |
543090641227568 |
|
09:14:20 AM |
XLON |
327 |
117.42 |
543090641227567 |
|
09:14:20 AM |
XLON |
2362 |
117.42 |
543090641227566 |
|
09:14:22 AM |
XLON |
4873 |
117.30 |
543090641227581 |
|
09:14:47 AM |
XLON |
2804 |
117.34 |
543090641227688 |
|
09:15:32 AM |
XLON |
4391 |
117.40 |
543090641227807 |
|
09:15:40 AM |
XLON |
780 |
117.36 |
543090641227837 |
|
09:15:40 AM |
XLON |
2119 |
117.36 |
543090641227838 |
|
09:16:16 AM |
XLON |
4887 |
117.38 |
543090641227959 |
|
09:17:22 AM |
XLON |
3562 |
117.48 |
543090641228139 |
|
09:17:28 AM |
XLON |
2028 |
117.48 |
543090641228167 |
|
09:17:28 AM |
XLON |
2705 |
117.48 |
543090641228166 |
|
09:19:45 AM |
XLON |
1946 |
117.58 |
543090641228529 |
|
09:19:53 AM |
XLON |
201 |
117.64 |
543090641228550 |
|
09:19:53 AM |
XLON |
1146 |
117.64 |
543090641228549 |
|
09:19:53 AM |
XLON |
2362 |
117.64 |
543090641228548 |
|
09:19:53 AM |
XLON |
3000 |
117.64 |
543090641228547 |
|
09:19:54 AM |
XLON |
2592 |
117.64 |
543090641228552 |
|
09:20:51 AM |
XLON |
7511 |
117.66 |
543090641228663 |
|
09:22:06 AM |
XLON |
3000 |
117.62 |
543090641228813 |
|
09:22:06 AM |
XLON |
5609 |
117.66 |
543090641228808 |
|
09:22:06 AM |
XLON |
5763 |
117.66 |
543090641228807 |
|
09:22:45 AM |
XLON |
66 |
117.72 |
543090641228891 |
|
09:22:45 AM |
XLON |
2316 |
117.72 |
543090641228890 |
|
09:23:21 AM |
XLON |
799 |
117.84 |
543090641229062 |
|
09:23:21 AM |
XLON |
1819 |
117.84 |
543090641229063 |
|
09:23:21 AM |
XLON |
3000 |
117.84 |
543090641229061 |
|
09:23:59 AM |
XLON |
459 |
118.04 |
543090641229209 |
|
09:23:59 AM |
XLON |
988 |
118.04 |
543090641229211 |
|
09:23:59 AM |
XLON |
1946 |
118.04 |
543090641229210 |
|
09:24:00 AM |
XLON |
3229 |
118.00 |
543090641229217 |
|
09:24:21 AM |
XLON |
4792 |
118.06 |
543090641229387 |
|
09:24:22 AM |
XLON |
793 |
118.06 |
543090641229390 |
|
09:24:22 AM |
XLON |
1816 |
118.06 |
543090641229391 |
|
09:24:22 AM |
XLON |
3272 |
118.06 |
543090641229392 |
|
09:24:44 AM |
XLON |
713 |
118.02 |
543090641229466 |
|
09:24:44 AM |
XLON |
3000 |
118.02 |
543090641229465 |
|
09:24:44 AM |
XLON |
5358 |
118.02 |
543090641229464 |
|
09:25:40 AM |
XLON |
3238 |
118.04 |
543090641229572 |
|
09:25:59 AM |
XLON |
3450 |
118.04 |
543090641229626 |
|
09:27:13 AM |
XLON |
214 |
118.10 |
543090641229798 |
|
09:27:13 AM |
XLON |
241 |
118.10 |
543090641229796 |
|
09:27:13 AM |
XLON |
344 |
118.10 |
543090641229797 |
|
09:27:13 AM |
XLON |
1983 |
118.10 |
543090641229795 |
|
09:28:13 AM |
XLON |
5847 |
118.06 |
543090641229953 |
|
09:28:13 AM |
XLON |
2962 |
118.10 |
543090641229959 |
|
09:28:30 AM |
XLON |
394 |
118.08 |
543090641230002 |
|
09:29:00 AM |
XLON |
11943 |
118.04 |
543090641230096 |
|
09:30:04 AM |
XLON |
872 |
118.02 |
543090641230211 |
|
09:30:04 AM |
XLON |
1193 |
118.02 |
543090641230213 |
|
09:30:04 AM |
XLON |
1374 |
118.02 |
543090641230212 |
|
09:31:03 AM |
XLON |
1279 |
118.16 |
543090641230361 |
|
09:31:04 AM |
XLON |
1060 |
118.16 |
543090641230363 |
|
09:31:06 AM |
XLON |
1484 |
118.16 |
543090641230366 |
|
09:32:58 AM |
XLON |
11120 |
118.34 |
543090641230799 |
|
09:32:59 AM |
XLON |
74 |
118.36 |
543090641230806 |
|
09:32:59 AM |
XLON |
82 |
118.36 |
543090641230804 |
|
09:32:59 AM |
XLON |
84 |
118.36 |
543090641230807 |
|
09:32:59 AM |
XLON |
3911 |
118.36 |
543090641230805 |
|
09:33:32 AM |
XLON |
1286 |
118.48 |
543090641230949 |
|
09:33:32 AM |
XLON |
6057 |
118.48 |
543090641230948 |
|
09:33:35 AM |
XLON |
17 |
118.42 |
543090641230963 |
|
09:33:35 AM |
XLON |
788 |
118.42 |
543090641230964 |
|
09:33:35 AM |
XLON |
2362 |
118.42 |
543090641230962 |
|
09:33:56 AM |
XLON |
639 |
118.44 |
543090641230993 |
|
09:33:56 AM |
XLON |
730 |
118.44 |
543090641230994 |
|
09:33:56 AM |
XLON |
1161 |
118.44 |
543090641230991 |
|
09:33:56 AM |
XLON |
1334 |
118.44 |
543090641230992 |
|
09:33:58 AM |
XLON |
3811 |
118.38 |
543090641231005 |
|
09:33:58 AM |
XLON |
9071 |
118.38 |
543090641231004 |
|
09:34:05 AM |
XLON |
2930 |
118.32 |
543090641231026 |
|
09:35:34 AM |
XLON |
4507 |
118.04 |
543090641231373 |
|
09:35:34 AM |
XLON |
2362 |
118.12 |
543090641231362 |
|
09:35:34 AM |
XLON |
368 |
118.14 |
543090641231364 |
|
09:35:34 AM |
XLON |
380 |
118.14 |
543090641231365 |
|
09:35:34 AM |
XLON |
2362 |
118.14 |
543090641231363 |
|
09:35:34 AM |
XLON |
65 |
118.16 |
543090641231368 |
|
09:35:34 AM |
XLON |
748 |
118.16 |
543090641231367 |
|
09:35:34 AM |
XLON |
2362 |
118.16 |
543090641231366 |
|
09:37:04 AM |
XLON |
1399 |
118.14 |
543090641231647 |
|
09:37:04 AM |
XLON |
3114 |
118.14 |
543090641231646 |
|
09:37:21 AM |
XLON |
1614 |
118.12 |
543090641231774 |
|
09:37:21 AM |
XLON |
3070 |
118.12 |
543090641231773 |
|
09:38:20 AM |
XLON |
4327 |
118.20 |
543090641232018 |
|
09:41:33 AM |
XLON |
3999 |
118.40 |
543090641232516 |
|
09:41:35 AM |
XLON |
100 |
118.40 |
543090641232521 |
|
09:41:39 AM |
XLON |
5308 |
118.36 |
543090641232529 |
|
09:41:39 AM |
XLON |
743 |
118.38 |
543090641232530 |
|
09:41:39 AM |
XLON |
2362 |
118.38 |
543090641232532 |
|
09:41:39 AM |
XLON |
3000 |
118.38 |
543090641232531 |
|
09:41:39 AM |
XLON |
29 |
118.40 |
543090641232534 |
|
09:41:39 AM |
XLON |
100 |
118.40 |
543090641232537 |
|
09:41:39 AM |
XLON |
100 |
118.40 |
543090641232538 |
|
09:41:39 AM |
XLON |
743 |
118.40 |
543090641232535 |
|
09:41:39 AM |
XLON |
900 |
118.40 |
543090641232539 |
|
09:41:39 AM |
XLON |
2362 |
118.40 |
543090641232536 |
|
09:41:39 AM |
XLON |
2528 |
118.40 |
543090641232533 |
|
09:41:42 AM |
XLON |
784 |
118.36 |
543090641232548 |
|
09:41:42 AM |
XLON |
2547 |
118.36 |
543090641232547 |
|
09:41:42 AM |
XLON |
2879 |
118.36 |
543090641232551 |
|
09:42:03 AM |
XLON |
2879 |
118.36 |
543090641232592 |
|
09:42:03 AM |
XLON |
3930 |
118.36 |
543090641232586 |
|
09:42:03 AM |
XLON |
4061 |
118.36 |
543090641232585 |
|
09:44:58 AM |
XLON |
669 |
118.76 |
543090641233074 |
|
09:44:58 AM |
XLON |
3000 |
118.76 |
543090641233073 |
|
09:45:58 AM |
XLON |
669 |
118.74 |
543090641233233 |
|
09:45:58 AM |
XLON |
2362 |
118.74 |
543090641233232 |
|
09:45:58 AM |
XLON |
305 |
118.76 |
543090641233235 |
|
09:45:58 AM |
XLON |
340 |
118.76 |
543090641233237 |
|
09:45:58 AM |
XLON |
364 |
118.76 |
543090641233234 |
|
09:45:58 AM |
XLON |
2362 |
118.76 |
543090641233236 |
|
09:45:58 AM |
XLON |
3085 |
118.76 |
543090641233238 |
|
09:46:04 AM |
XLON |
2362 |
118.64 |
543090641233272 |
|
09:46:04 AM |
XLON |
3000 |
118.64 |
543090641233271 |
|
09:46:04 AM |
XLON |
401 |
118.66 |
543090641233275 |
|
09:46:04 AM |
XLON |
1859 |
118.66 |
543090641233273 |
|
09:46:04 AM |
XLON |
2362 |
118.66 |
543090641233274 |
|
09:46:50 AM |
XLON |
3369 |
118.62 |
543090641233390 |
|
09:46:50 AM |
XLON |
8757 |
118.62 |
543090641233388 |
|
09:47:51 AM |
XLON |
216 |
118.54 |
543090641233536 |
|
09:47:51 AM |
XLON |
631 |
118.54 |
543090641233534 |
|
09:47:51 AM |
XLON |
2362 |
118.54 |
543090641233535 |
|
09:47:51 AM |
XLON |
3000 |
118.54 |
543090641233533 |
|
09:47:51 AM |
XLON |
10225 |
118.58 |
543090641233515 |
|
09:49:23 AM |
XLON |
469 |
118.64 |
543090641233710 |
|
09:49:23 AM |
XLON |
2142 |
118.64 |
543090641233709 |
|
09:49:58 AM |
XLON |
4260 |
118.68 |
543090641233757 |
|
09:50:28 AM |
XLON |
1975 |
118.88 |
543090641233883 |
|
09:50:36 AM |
XLON |
302 |
118.90 |
543090641233887 |
|
09:50:36 AM |
XLON |
2344 |
118.90 |
543090641233888 |
|
09:50:50 AM |
XLON |
1094 |
118.96 |
543090641233912 |
|
09:50:50 AM |
XLON |
1616 |
118.96 |
543090641233913 |
|
09:50:56 AM |
XLON |
669 |
118.96 |
543090641233924 |
|
09:50:58 AM |
XLON |
1056 |
118.96 |
543090641233925 |
|
09:51:55 AM |
XLON |
303 |
119.32 |
543090641234060 |
|
09:51:55 AM |
XLON |
1131 |
119.32 |
543090641234061 |
|
09:51:55 AM |
XLON |
3000 |
119.32 |
543090641234059 |
|
09:51:56 AM |
XLON |
774 |
119.28 |
543090641234064 |
|
09:51:56 AM |
XLON |
1837 |
119.28 |
543090641234063 |
|
09:52:04 AM |
XLON |
1103 |
119.26 |
543090641234086 |
|
09:52:04 AM |
XLON |
2792 |
119.26 |
543090641234085 |
|
09:52:04 AM |
XLON |
3217 |
119.26 |
543090641234080 |
|
09:52:11 AM |
XLON |
2792 |
119.18 |
543090641234097 |
|
09:52:11 AM |
XLON |
4674 |
119.18 |
543090641234098 |
|
09:52:23 AM |
XLON |
2104 |
119.14 |
543090641234120 |
|
09:52:23 AM |
XLON |
3292 |
119.14 |
543090641234121 |
|
09:53:10 AM |
XLON |
2679 |
119.12 |
543090641234251 |
|
09:53:25 AM |
XLON |
6539 |
119.06 |
543090641234301 |
|
09:54:11 AM |
XLON |
2708 |
119.08 |
543090641234536 |
|
09:54:11 AM |
XLON |
5016 |
119.08 |
543090641234533 |
|
09:54:38 AM |
XLON |
2753 |
119.14 |
543090641234603 |
|
09:56:27 AM |
XLON |
1134 |
119.40 |
543090641234900 |
|
09:56:27 AM |
XLON |
1838 |
119.40 |
543090641234899 |
|
09:56:34 AM |
XLON |
3000 |
119.38 |
543090641234905 |
|
09:57:35 AM |
XLON |
708 |
119.42 |
543090641235027 |
|
09:57:35 AM |
XLON |
2230 |
119.42 |
543090641235026 |
|
09:58:03 AM |
XLON |
8930 |
119.46 |
543090641235108 |
|
09:59:45 AM |
XLON |
1361 |
119.46 |
543090641235321 |
|
09:59:45 AM |
XLON |
2307 |
119.46 |
543090641235319 |
|
09:59:45 AM |
XLON |
3000 |
119.46 |
543090641235320 |
|
09:59:45 AM |
XLON |
12487 |
119.48 |
543090641235318 |
|
09:59:54 AM |
XLON |
3394 |
119.40 |
543090641235337 |
|
09:59:54 AM |
XLON |
6062 |
119.40 |
543090641235338 |
|
10:01:02 AM |
XLON |
1020 |
119.24 |
543090641235423 |
|
10:01:02 AM |
XLON |
11371 |
119.24 |
543090641235422 |
|
10:02:13 AM |
XLON |
8011 |
119.18 |
543090641235599 |
|
10:02:16 AM |
XLON |
6507 |
119.12 |
543090641235608 |
|
10:03:43 AM |
XLON |
109 |
119.40 |
543090641235788 |
|
10:03:43 AM |
XLON |
10852 |
119.40 |
543090641235787 |
|
10:05:48 AM |
XLON |
1894 |
119.64 |
543090641236116 |
|
10:05:48 AM |
XLON |
2637 |
119.64 |
543090641236115 |
|
10:06:24 AM |
XLON |
7315 |
119.60 |
543090641236224 |
|
10:06:24 AM |
XLON |
12314 |
119.62 |
543090641236221 |
|
10:07:30 AM |
XLON |
734 |
120.08 |
543090641236561 |
|
10:07:30 AM |
XLON |
3000 |
120.08 |
543090641236560 |
|
10:08:22 AM |
XLON |
2500 |
120.06 |
543090641236687 |
|
10:08:33 AM |
XLON |
1224 |
119.98 |
543090641236718 |
|
10:08:34 AM |
XLON |
731 |
119.98 |
543090641236723 |
|
10:08:34 AM |
XLON |
2362 |
119.98 |
543090641236722 |
|
10:09:43 AM |
XLON |
3000 |
120.04 |
543090641236847 |
|
10:09:43 AM |
XLON |
6453 |
120.04 |
543090641236846 |
|
10:09:51 AM |
XLON |
2979 |
120.02 |
543090641236876 |
|
10:11:41 AM |
XLON |
2362 |
119.94 |
543090641237098 |
|
10:11:41 AM |
XLON |
1536 |
119.96 |
543090641237100 |
|
10:11:41 AM |
XLON |
3000 |
119.96 |
543090641237099 |
|
10:11:41 AM |
XLON |
4348 |
119.96 |
543090641237094 |
|
10:11:41 AM |
XLON |
12201 |
120.00 |
543090641237088 |
|
10:12:05 AM |
XLON |
2979 |
119.88 |
543090641237128 |
|
10:12:38 AM |
XLON |
4065 |
119.90 |
543090641237194 |
|
10:13:00 AM |
XLON |
3009 |
120.00 |
543090641237228 |
|
10:13:49 AM |
XLON |
4744 |
120.12 |
543090641237401 |
|
10:14:01 AM |
XLON |
2811 |
120.18 |
543090641237477 |
|
10:15:01 AM |
XLON |
7050 |
120.34 |
543090641237619 |
|
10:15:17 AM |
XLON |
3791 |
120.16 |
543090641237715 |
|
10:15:58 AM |
XLON |
5637 |
120.30 |
543090641237843 |
|
10:16:07 AM |
XLON |
4877 |
120.22 |
543090641237868 |
|
10:17:02 AM |
XLON |
6019 |
120.28 |
543090641237999 |
|
10:17:29 AM |
XLON |
3514 |
120.40 |
543090641238134 |
|
10:17:43 AM |
XLON |
3956 |
120.32 |
543090641238165 |
|
10:18:00 AM |
XLON |
3048 |
120.28 |
543090641238207 |
|
10:18:17 AM |
XLON |
2353 |
120.18 |
543090641238302 |
|
10:18:17 AM |
XLON |
2608 |
120.18 |
543090641238303 |
|
10:19:22 AM |
XLON |
3177 |
120.00 |
543090641238489 |
|
10:19:22 AM |
XLON |
3251 |
120.00 |
543090641238490 |
|
10:19:26 AM |
XLON |
2977 |
119.98 |
543090641238500 |
|
10:19:55 AM |
XLON |
2950 |
119.96 |
543090641238614 |
|
10:20:00 AM |
XLON |
4501 |
119.90 |
543090641238619 |
|
10:20:48 AM |
XLON |
5641 |
119.78 |
543090641238824 |
|
10:23:05 AM |
XLON |
5012 |
119.78 |
543090641239159 |
|
10:23:05 AM |
XLON |
3697 |
119.86 |
543090641239136 |
|
10:24:02 AM |
XLON |
1716 |
119.72 |
543090641239313 |
|
10:24:02 AM |
XLON |
2900 |
119.72 |
543090641239314 |
|
10:24:02 AM |
XLON |
253 |
119.74 |
543090641239318 |
|
10:24:02 AM |
XLON |
578 |
119.74 |
543090641239315 |
|
10:24:02 AM |
XLON |
2100 |
119.74 |
543090641239316 |
|
10:24:02 AM |
XLON |
2362 |
119.74 |
543090641239317 |
|
10:24:02 AM |
XLON |
11413 |
119.76 |
543090641239305 |
|
10:26:32 AM |
XLON |
5139 |
119.92 |
543090641239655 |
|
10:26:33 AM |
XLON |
2980 |
119.84 |
543090641239679 |
|
10:27:29 AM |
XLON |
2081 |
119.90 |
543090641239746 |
|
10:28:44 AM |
XLON |
637 |
120.00 |
543090641239883 |
|
10:28:44 AM |
XLON |
3000 |
120.00 |
543090641239882 |
|
10:29:11 AM |
XLON |
3400 |
120.12 |
543090641239963 |
|
10:29:13 AM |
XLON |
669 |
120.04 |
543090641239965 |
|
10:29:13 AM |
XLON |
2042 |
120.04 |
543090641239966 |
|
10:29:13 AM |
XLON |
2362 |
120.04 |
543090641239967 |
|
10:29:13 AM |
XLON |
3000 |
120.04 |
543090641239964 |
|
10:29:13 AM |
XLON |
3208 |
120.04 |
543090641239968 |
|
10:29:35 AM |
XLON |
72 |
120.02 |
543090641240029 |
|
10:29:35 AM |
XLON |
395 |
120.02 |
543090641240034 |
|
10:29:35 AM |
XLON |
6170 |
120.02 |
543090641240028 |
|
10:29:35 AM |
XLON |
3000 |
120.04 |
543090641240035 |
|
10:29:35 AM |
XLON |
669 |
120.06 |
543090641240037 |
|
10:29:35 AM |
XLON |
2060 |
120.06 |
543090641240036 |
|
10:29:35 AM |
XLON |
2523 |
120.06 |
543090641240038 |
|
10:30:44 AM |
XLON |
8026 |
120.10 |
543090641240195 |
|
10:30:44 AM |
XLON |
10075 |
120.16 |
543090641240185 |
|
10:32:47 AM |
XLON |
1605 |
119.96 |
543090641240486 |
|
10:32:47 AM |
XLON |
1758 |
119.96 |
543090641240487 |
|
10:32:47 AM |
XLON |
7268 |
119.96 |
543090641240489 |
|
10:33:33 AM |
XLON |
8167 |
119.92 |
543090641240626 |
|
10:35:53 AM |
XLON |
9896 |
120.00 |
543090641240929 |
|
10:37:50 AM |
XLON |
3400 |
120.28 |
543090641241151 |
|
10:38:05 AM |
XLON |
3400 |
120.08 |
543090641241210 |
|
10:38:10 AM |
XLON |
28 |
120.08 |
543090641241221 |
|
10:38:10 AM |
XLON |
3400 |
120.08 |
543090641241220 |
|
10:38:14 AM |
XLON |
4442 |
120.04 |
543090641241225 |
|
10:38:36 AM |
XLON |
249 |
120.06 |
543090641241260 |
|
10:38:36 AM |
XLON |
2864 |
120.06 |
543090641241257 |
|
10:38:36 AM |
XLON |
4700 |
120.06 |
543090641241261 |
|
10:38:36 AM |
XLON |
6125 |
120.06 |
543090641241259 |
|
10:39:09 AM |
XLON |
3080 |
120.10 |
543090641241296 |
|
10:39:09 AM |
XLON |
1093 |
120.14 |
543090641241299 |
|
10:39:09 AM |
XLON |
3000 |
120.14 |
543090641241298 |
|
10:39:10 AM |
XLON |
901 |
120.04 |
543090641241321 |
|
10:39:10 AM |
XLON |
3953 |
120.04 |
543090641241320 |
|
10:39:10 AM |
XLON |
4822 |
120.06 |
543090641241308 |
|
10:40:10 AM |
XLON |
3179 |
119.98 |
543090641241421 |
|
10:40:51 AM |
XLON |
10122 |
120.02 |
543090641241595 |
|
10:42:17 AM |
XLON |
11843 |
120.00 |
543090641241887 |
|
10:43:17 AM |
XLON |
9177 |
120.00 |
543090641242026 |
|
10:44:24 AM |
XLON |
4139 |
120.02 |
543090641242127 |
|
10:44:27 AM |
XLON |
5542 |
120.02 |
543090641242149 |
|
10:46:00 AM |
XLON |
2930 |
120.34 |
543090641242273 |
|
10:46:00 AM |
XLON |
4064 |
120.34 |
543090641242267 |
|
10:46:58 AM |
XLON |
3000 |
120.32 |
543090641242354 |
|
10:46:58 AM |
XLON |
1147 |
120.34 |
543090641242356 |
|
10:46:58 AM |
XLON |
2362 |
120.34 |
543090641242355 |
|
10:46:58 AM |
XLON |
3360 |
120.34 |
543090641242357 |
|
10:46:58 AM |
XLON |
12703 |
120.34 |
543090641242351 |
|
10:46:58 AM |
XLON |
79 |
120.36 |
543090641242360 |
|
10:46:58 AM |
XLON |
564 |
120.36 |
543090641242359 |
|
10:46:58 AM |
XLON |
3000 |
120.36 |
543090641242358 |
|
10:48:36 AM |
XLON |
2719 |
120.30 |
543090641242472 |
|
10:48:42 AM |
XLON |
8575 |
120.34 |
543090641242490 |
|
10:49:50 AM |
XLON |
784 |
120.38 |
543090641242568 |
|
10:49:50 AM |
XLON |
1937 |
120.38 |
543090641242567 |
|
10:50:00 AM |
XLON |
206 |
120.40 |
543090641242596 |
|
10:50:01 AM |
XLON |
1989 |
120.36 |
543090641242599 |
|
10:50:01 AM |
XLON |
2157 |
120.38 |
543090641242600 |
|
10:50:01 AM |
XLON |
829 |
120.40 |
543090641242597 |
|
10:50:01 AM |
XLON |
11465 |
120.40 |
543090641242598 |
|
10:50:23 AM |
XLON |
2821 |
120.36 |
543090641242648 |
|
10:51:35 AM |
XLON |
146 |
120.40 |
543090641242784 |
|
10:51:35 AM |
XLON |
2362 |
120.40 |
543090641242783 |
|
10:51:35 AM |
XLON |
3000 |
120.40 |
543090641242782 |
|
10:51:35 AM |
XLON |
6740 |
120.42 |
543090641242779 |
|
10:51:54 AM |
XLON |
2598 |
120.38 |
543090641242805 |
|
10:53:12 AM |
XLON |
7890 |
120.32 |
543090641242907 |
|
10:53:56 AM |
XLON |
8937 |
120.26 |
543090641242997 |
|
10:53:59 AM |
XLON |
6310 |
120.26 |
543090641243001 |
|
10:55:39 AM |
XLON |
2650 |
120.26 |
543090641243221 |
|
10:55:54 AM |
XLON |
7776 |
120.26 |
543090641243247 |
|
10:55:57 AM |
XLON |
6176 |
120.30 |
543090641243255 |
|
10:59:05 AM |
XLON |
2362 |
120.58 |
543090641243671 |
|
10:59:05 AM |
XLON |
2543 |
120.58 |
543090641243670 |
|
10:59:06 AM |
XLON |
2362 |
120.58 |
543090641243673 |
|
10:59:06 AM |
XLON |
3000 |
120.58 |
543090641243672 |
|
10:59:11 AM |
XLON |
1745 |
120.56 |
543090641243676 |
|
10:59:11 AM |
XLON |
3000 |
120.56 |
543090641243675 |
|
10:59:12 AM |
XLON |
2900 |
120.54 |
543090641243688 |
|
10:59:33 AM |
XLON |
837 |
120.50 |
543090641243759 |
|
10:59:33 AM |
XLON |
1936 |
120.50 |
543090641243760 |
|
10:59:33 AM |
XLON |
2210 |
120.50 |
543090641243758 |
|
10:59:33 AM |
XLON |
5126 |
120.50 |
543090641243753 |
|
10:59:34 AM |
XLON |
4023 |
120.44 |
543090641243762 |
|
11:01:05 AM |
XLON |
4193 |
120.42 |
543090641244102 |
|
11:01:31 AM |
XLON |
8455 |
120.48 |
543090641244147 |
|
11:01:38 AM |
XLON |
3739 |
120.48 |
543090641244163 |
|
11:01:52 AM |
XLON |
3229 |
120.40 |
543090641244206 |
|
11:02:51 AM |
XLON |
2942 |
120.28 |
543090641244357 |
|
11:02:51 AM |
XLON |
3270 |
120.28 |
543090641244372 |
|
11:03:00 AM |
XLON |
4500 |
120.24 |
543090641244411 |
|
11:03:18 AM |
XLON |
3138 |
120.20 |
543090641244464 |
|
11:04:01 AM |
XLON |
1348 |
120.20 |
543090641244519 |
|
11:04:01 AM |
XLON |
1713 |
120.20 |
543090641244520 |
|
11:05:19 AM |
XLON |
2871 |
120.32 |
543090641244667 |
|
11:05:35 AM |
XLON |
5017 |
120.28 |
543090641244713 |
|
11:05:39 AM |
XLON |
6230 |
120.26 |
543090641244721 |
|
11:06:18 AM |
XLON |
6361 |
120.28 |
543090641244792 |
|
11:07:30 AM |
XLON |
6618 |
120.42 |
543090641244860 |
|
11:08:27 AM |
XLON |
3828 |
120.56 |
543090641244955 |
|
11:08:32 AM |
XLON |
4751 |
120.56 |
543090641244964 |
|
11:09:10 AM |
XLON |
6158 |
120.40 |
543090641245009 |
|
11:09:15 AM |
XLON |
2473 |
120.32 |
543090641245021 |
|
11:11:20 AM |
XLON |
2859 |
120.36 |
543090641245178 |
|
11:11:25 AM |
XLON |
1000 |
120.40 |
543090641245197 |
|
11:11:25 AM |
XLON |
1000 |
120.40 |
543090641245200 |
|
11:11:26 AM |
XLON |
1000 |
120.40 |
543090641245203 |
|
11:11:26 AM |
XLON |
1000 |
120.40 |
543090641245205 |
|
11:11:29 AM |
XLON |
1000 |
120.40 |
543090641245216 |
|
11:11:36 AM |
XLON |
1000 |
120.40 |
543090641245228 |
|
11:11:42 AM |
XLON |
584 |
120.40 |
543090641245240 |
|
11:12:00 AM |
XLON |
621 |
120.48 |
543090641245288 |
|
11:12:00 AM |
XLON |
2114 |
120.48 |
543090641245287 |
|
11:12:18 AM |
XLON |
387 |
120.48 |
543090641245313 |
|
11:12:18 AM |
XLON |
2332 |
120.48 |
543090641245314 |
|
11:12:36 AM |
XLON |
87 |
120.48 |
543090641245363 |
|
11:12:36 AM |
XLON |
668 |
120.48 |
543090641245362 |
|
11:12:41 AM |
XLON |
2722 |
120.48 |
543090641245372 |
|
11:12:59 AM |
XLON |
278 |
120.48 |
543090641245399 |
|
11:12:59 AM |
XLON |
2299 |
120.48 |
543090641245400 |
|
11:13:04 AM |
XLON |
2812 |
120.48 |
543090641245408 |
|
11:13:14 AM |
XLON |
7708 |
120.32 |
543090641245485 |
|
11:14:33 AM |
XLON |
854 |
120.30 |
543090641245705 |
|
11:14:33 AM |
XLON |
2074 |
120.30 |
543090641245709 |
|
11:14:33 AM |
XLON |
2216 |
120.30 |
543090641245707 |
|
11:14:33 AM |
XLON |
2362 |
120.30 |
543090641245708 |
|
11:14:33 AM |
XLON |
3000 |
120.30 |
543090641245706 |
|
11:14:33 AM |
XLON |
5775 |
120.30 |
543090641245697 |
|
11:14:41 AM |
XLON |
2885 |
120.26 |
543090641245723 |
|
11:15:38 AM |
XLON |
3257 |
120.14 |
543090641245882 |
|
11:16:01 AM |
XLON |
2111 |
120.16 |
543090641245932 |
|
11:16:03 AM |
XLON |
568 |
120.16 |
543090641245933 |
|
11:16:22 AM |
XLON |
1289 |
120.10 |
543090641246027 |
|
11:16:22 AM |
XLON |
1491 |
120.10 |
543090641246028 |
|
11:16:22 AM |
XLON |
3562 |
120.10 |
543090641245974 |
|
11:17:07 AM |
XLON |
2083 |
120.02 |
543090641246161 |
|
11:17:07 AM |
XLON |
2402 |
120.02 |
543090641246162 |
|
11:18:18 AM |
XLON |
443 |
119.90 |
543090641246280 |
|
11:18:18 AM |
XLON |
2085 |
119.90 |
543090641246281 |
|
11:18:20 AM |
XLON |
926 |
119.90 |
543090641246284 |
|
11:18:20 AM |
XLON |
968 |
119.90 |
543090641246282 |
|
11:18:20 AM |
XLON |
1340 |
119.90 |
543090641246283 |
|
11:18:20 AM |
XLON |
1383 |
119.90 |
543090641246285 |
|
11:18:34 AM |
XLON |
709 |
119.84 |
543090641246329 |
|
11:18:39 AM |
XLON |
101 |
119.84 |
543090641246334 |
|
11:18:40 AM |
XLON |
941 |
119.84 |
543090641246336 |
|
11:18:40 AM |
XLON |
963 |
119.84 |
543090641246335 |
|
11:18:50 AM |
XLON |
569 |
119.84 |
543090641246347 |
|
11:18:50 AM |
XLON |
2271 |
119.84 |
543090641246346 |
|
11:20:24 AM |
XLON |
2760 |
120.10 |
543090641246536 |
|
11:21:35 AM |
XLON |
2715 |
120.12 |
543090641246771 |
|
11:21:35 AM |
XLON |
2081 |
120.14 |
543090641246767 |
|
11:21:35 AM |
XLON |
3336 |
120.14 |
543090641246768 |
|
11:21:35 AM |
XLON |
6939 |
120.14 |
543090641246759 |
|
11:21:35 AM |
XLON |
8433 |
120.14 |
543090641246769 |
|
11:22:40 AM |
XLON |
7087 |
120.06 |
543090641246923 |
|
11:23:09 AM |
XLON |
3774 |
120.00 |
543090641247008 |
|
11:25:01 AM |
XLON |
3387 |
120.08 |
543090641247229 |
|
11:26:06 AM |
XLON |
3756 |
120.12 |
543090641247388 |
|
11:26:07 AM |
XLON |
2748 |
120.12 |
543090641247395 |
|
11:26:20 AM |
XLON |
9950 |
120.08 |
543090641247458 |
|
11:26:34 AM |
XLON |
283 |
120.16 |
543090641247478 |
|
11:26:34 AM |
XLON |
12386 |
120.16 |
543090641247479 |
|
11:28:26 AM |
XLON |
3548 |
120.04 |
543090641247694 |
|
11:28:26 AM |
XLON |
5146 |
120.04 |
543090641247716 |
|
11:28:26 AM |
XLON |
701 |
120.08 |
543090641247686 |
|
11:28:26 AM |
XLON |
718 |
120.08 |
543090641247688 |
|
11:28:26 AM |
XLON |
1257 |
120.08 |
543090641247687 |
|
11:28:35 AM |
XLON |
2675 |
120.00 |
543090641247728 |
|
11:28:35 AM |
XLON |
2627 |
120.04 |
543090641247726 |
|
11:30:02 AM |
XLON |
2503 |
119.98 |
543090641247913 |
|
11:30:33 AM |
XLON |
5052 |
119.98 |
543090641247960 |
|
11:31:11 AM |
XLON |
467 |
119.98 |
543090641248048 |
|
11:31:11 AM |
XLON |
836 |
119.98 |
543090641248047 |
|
11:31:11 AM |
XLON |
3000 |
119.98 |
543090641248046 |
|
11:31:11 AM |
XLON |
3360 |
119.98 |
543090641248045 |
|
11:31:11 AM |
XLON |
4085 |
119.98 |
543090641248041 |
|
11:31:41 AM |
XLON |
2678 |
119.96 |
543090641248117 |
|
11:31:42 AM |
XLON |
2804 |
119.96 |
543090641248130 |
|
11:33:35 AM |
XLON |
4382 |
120.06 |
543090641248338 |
|
11:33:40 AM |
XLON |
12545 |
120.02 |
543090641248357 |
|
11:35:22 AM |
XLON |
284 |
120.06 |
543090641248610 |
|
11:35:22 AM |
XLON |
3822 |
120.06 |
543090641248611 |
|
11:35:41 AM |
XLON |
4900 |
120.20 |
543090641248658 |
|
11:37:09 AM |
XLON |
7054 |
120.16 |
543090641248782 |
|
11:37:35 AM |
XLON |
10474 |
120.16 |
543090641248823 |
|
11:38:11 AM |
XLON |
8360 |
120.20 |
543090641248939 |
|
11:39:02 AM |
XLON |
2601 |
120.20 |
543090641249001 |
|
11:40:22 AM |
XLON |
966 |
120.26 |
543090641249223 |
|
11:40:22 AM |
XLON |
1421 |
120.26 |
543090641249222 |
|
11:40:22 AM |
XLON |
1500 |
120.26 |
543090641249225 |
|
11:40:22 AM |
XLON |
2362 |
120.26 |
543090641249224 |
|
11:40:23 AM |
XLON |
113 |
120.26 |
543090641249227 |
|
11:40:23 AM |
XLON |
751 |
120.26 |
543090641249230 |
|
11:40:23 AM |
XLON |
900 |
120.26 |
543090641249228 |
|
11:40:23 AM |
XLON |
900 |
120.26 |
543090641249229 |
|
11:40:32 AM |
XLON |
4059 |
120.22 |
543090641249238 |
|
11:40:32 AM |
XLON |
4141 |
120.22 |
543090641249237 |
|
11:41:22 AM |
XLON |
2029 |
120.20 |
543090641249330 |
|
11:41:22 AM |
XLON |
3000 |
120.20 |
543090641249329 |
|
11:41:22 AM |
XLON |
8246 |
120.20 |
543090641249326 |
|
11:42:05 AM |
XLON |
596 |
120.20 |
543090641249444 |
|
11:42:05 AM |
XLON |
2453 |
120.20 |
543090641249443 |
|
11:43:00 AM |
XLON |
2142 |
120.28 |
543090641249507 |
|
11:43:00 AM |
XLON |
3837 |
120.28 |
543090641249503 |
|
11:43:00 AM |
XLON |
4167 |
120.28 |
543090641249506 |
|
11:44:21 AM |
XLON |
2777 |
120.24 |
543090641249652 |
|
11:44:22 AM |
XLON |
274 |
120.22 |
543090641249655 |
|
11:45:35 AM |
XLON |
2512 |
120.20 |
543090641249774 |
|
11:45:36 AM |
XLON |
7526 |
120.16 |
543090641249781 |
|
11:45:36 AM |
XLON |
11260 |
120.18 |
543090641249776 |
|
11:46:27 AM |
XLON |
3680 |
120.16 |
543090641249849 |
|
11:46:28 AM |
XLON |
3655 |
120.16 |
543090641249857 |
|
11:48:11 AM |
XLON |
579 |
120.16 |
543090641250049 |
|
11:48:11 AM |
XLON |
2131 |
120.16 |
543090641250050 |
|
11:48:11 AM |
XLON |
3509 |
120.16 |
543090641250051 |
|
11:50:00 AM |
XLON |
4580 |
120.16 |
543090641250278 |
|
11:50:00 AM |
XLON |
6256 |
120.16 |
543090641250277 |
|
11:50:00 AM |
XLON |
12672 |
120.16 |
543090641250284 |
|
11:50:04 AM |
XLON |
3722 |
120.10 |
543090641250297 |
|
11:50:24 AM |
XLON |
3665 |
120.08 |
543090641250321 |
|
11:52:50 AM |
XLON |
1564 |
120.04 |
543090641250544 |
|
11:52:50 AM |
XLON |
2911 |
120.04 |
543090641250532 |
|
11:52:50 AM |
XLON |
3000 |
120.04 |
543090641250542 |
|
11:52:50 AM |
XLON |
7334 |
120.04 |
543090641250543 |
|
11:53:26 AM |
XLON |
3536 |
120.04 |
543090641250581 |
|
11:53:26 AM |
XLON |
3536 |
120.04 |
543090641250584 |
|
11:53:26 AM |
XLON |
8480 |
120.04 |
543090641250582 |
|
11:54:27 AM |
XLON |
6741 |
120.04 |
543090641250711 |
|
11:55:50 AM |
XLON |
5470 |
120.08 |
543090641250921 |
|
11:56:33 AM |
XLON |
1738 |
120.04 |
543090641250971 |
|
11:56:33 AM |
XLON |
3208 |
120.04 |
543090641250970 |
|
11:56:33 AM |
XLON |
7351 |
120.10 |
543090641250963 |
|
11:57:45 AM |
XLON |
2722 |
120.00 |
543090641251081 |
|
11:57:45 AM |
XLON |
8846 |
120.04 |
543090641251074 |
|
12:00:00 PM |
XLON |
5511 |
119.98 |
543090641251365 |
|
12:00:16 PM |
XLON |
2679 |
120.00 |
543090641251415 |
|
12:00:32 PM |
XLON |
2718 |
120.00 |
543090641251468 |
|
12:00:48 PM |
XLON |
282 |
120.00 |
543090641251525 |
|
12:00:48 PM |
XLON |
701 |
120.00 |
543090641251526 |
|
12:00:48 PM |
XLON |
1661 |
120.00 |
543090641251527 |
|
12:01:02 PM |
XLON |
3824 |
120.00 |
543090641251559 |
|
12:02:00 PM |
XLON |
722 |
120.04 |
543090641251717 |
|
12:02:00 PM |
XLON |
2310 |
120.04 |
543090641251718 |
|
12:02:00 PM |
XLON |
3000 |
120.04 |
543090641251716 |
|
12:02:00 PM |
XLON |
4982 |
120.04 |
543090641251710 |
|
12:02:05 PM |
XLON |
1306 |
119.98 |
543090641251742 |
|
12:02:05 PM |
XLON |
1933 |
119.98 |
543090641251741 |
|
12:02:05 PM |
XLON |
4350 |
119.98 |
543090641251740 |
|
12:02:15 PM |
XLON |
3539 |
119.92 |
543090641251796 |
|
12:03:05 PM |
XLON |
2973 |
119.90 |
543090641251953 |
|
12:03:05 PM |
XLON |
6616 |
119.90 |
543090641251955 |
|
12:04:35 PM |
XLON |
12447 |
119.90 |
543090641252225 |
|
12:05:06 PM |
XLON |
4063 |
119.96 |
543090641252282 |
|
12:05:11 PM |
XLON |
4181 |
119.94 |
543090641252298 |
|
12:07:59 PM |
XLON |
3032 |
119.98 |
543090641252673 |
|
12:07:59 PM |
XLON |
7428 |
119.98 |
543090641252672 |
|
12:08:04 PM |
XLON |
1155 |
119.94 |
543090641252693 |
|
12:08:04 PM |
XLON |
12927 |
119.94 |
543090641252686 |
|
12:08:04 PM |
XLON |
1155 |
119.96 |
543090641252694 |
|
12:08:04 PM |
XLON |
1284 |
119.96 |
543090641252696 |
|
12:08:04 PM |
XLON |
3208 |
119.96 |
543090641252695 |
|
12:10:01 PM |
XLON |
3728 |
119.98 |
543090641252989 |
|
12:10:32 PM |
XLON |
3000 |
120.00 |
543090641253090 |
|
12:10:32 PM |
XLON |
3000 |
120.00 |
543090641253094 |
|
12:11:07 PM |
XLON |
1062 |
120.02 |
543090641253145 |
|
12:11:07 PM |
XLON |
3177 |
120.02 |
543090641253144 |
|
12:11:24 PM |
XLON |
308 |
120.02 |
543090641253174 |
|
12:11:24 PM |
XLON |
2362 |
120.02 |
543090641253173 |
|
12:12:05 PM |
XLON |
7001 |
120.00 |
543090641253270 |
|
12:12:05 PM |
XLON |
11575 |
120.00 |
543090641253266 |
|
12:14:35 PM |
XLON |
3698 |
120.00 |
543090641253589 |
|
12:14:35 PM |
XLON |
4236 |
120.00 |
543090641253601 |
|
12:18:02 PM |
XLON |
1094 |
120.04 |
543090641254077 |
|
12:18:02 PM |
XLON |
2906 |
120.04 |
543090641254076 |
|
12:18:02 PM |
XLON |
3000 |
120.04 |
543090641254075 |
|
12:18:03 PM |
XLON |
760 |
120.02 |
543090641254089 |
|
12:18:03 PM |
XLON |
3000 |
120.02 |
543090641254088 |
|
12:18:20 PM |
XLON |
7795 |
120.02 |
543090641254137 |
|
12:18:26 PM |
XLON |
6401 |
120.02 |
543090641254150 |
|
12:18:42 PM |
XLON |
2646 |
120.00 |
543090641254209 |
|
12:18:45 PM |
XLON |
3000 |
120.00 |
543090641254219 |
|
12:19:32 PM |
XLON |
9849 |
120.04 |
543090641254300 |
|
12:21:32 PM |
XLON |
10374 |
120.10 |
543090641254618 |
|
12:22:15 PM |
XLON |
3000 |
120.22 |
543090641254691 |
|
12:22:20 PM |
XLON |
1238 |
120.22 |
543090641254696 |
|
12:22:20 PM |
XLON |
1299 |
120.22 |
543090641254695 |
|
12:22:20 PM |
XLON |
3000 |
120.22 |
543090641254697 |
|
12:23:08 PM |
XLON |
914 |
120.46 |
543090641254793 |
|
12:23:08 PM |
XLON |
3317 |
120.46 |
543090641254796 |
|
12:23:10 PM |
XLON |
1685 |
120.42 |
543090641254804 |
|
12:23:10 PM |
XLON |
2369 |
120.42 |
543090641254803 |
|
12:23:21 PM |
XLON |
6197 |
120.40 |
543090641254841 |
|
12:23:21 PM |
XLON |
6270 |
120.40 |
543090641254840 |
|
12:24:20 PM |
XLON |
4279 |
120.58 |
543090641254953 |
|
12:25:18 PM |
XLON |
4253 |
120.58 |
543090641255090 |
|
12:25:44 PM |
XLON |
6192 |
120.60 |
543090641255154 |
|
12:25:48 PM |
XLON |
5897 |
120.54 |
543090641255176 |
|
12:26:45 PM |
XLON |
1644 |
120.50 |
543090641255274 |
|
12:26:45 PM |
XLON |
3000 |
120.50 |
543090641255275 |
|
12:26:45 PM |
XLON |
258 |
120.52 |
543090641255276 |
|
12:26:45 PM |
XLON |
4930 |
120.54 |
543090641255256 |
|
12:27:00 PM |
XLON |
2600 |
120.38 |
543090641255347 |
|
12:28:12 PM |
XLON |
4742 |
120.28 |
543090641255530 |
|
12:28:43 PM |
XLON |
5021 |
120.28 |
543090641255574 |
|
12:30:05 PM |
XLON |
4407 |
120.16 |
543090641255782 |
|
12:31:33 PM |
XLON |
3000 |
120.10 |
543090641255965 |
|
12:31:33 PM |
XLON |
542 |
120.12 |
543090641255968 |
|
12:31:33 PM |
XLON |
3330 |
120.12 |
543090641255966 |
|
12:31:33 PM |
XLON |
4285 |
120.12 |
543090641255967 |
|
12:31:33 PM |
XLON |
7122 |
120.16 |
543090641255960 |
|
12:33:26 PM |
XLON |
2909 |
119.90 |
543090641256146 |
|
12:33:26 PM |
XLON |
7779 |
120.00 |
543090641256142 |
|
12:34:15 PM |
XLON |
5395 |
120.00 |
543090641256228 |
|
12:34:26 PM |
XLON |
7215 |
119.98 |
543090641256261 |
|
12:35:39 PM |
XLON |
2660 |
120.00 |
543090641256407 |
|
12:35:56 PM |
XLON |
2641 |
120.00 |
543090641256432 |
|
12:36:01 PM |
XLON |
3129 |
119.96 |
543090641256442 |
|
12:36:02 PM |
XLON |
5472 |
119.96 |
543090641256452 |
|
12:37:06 PM |
XLON |
2 |
120.06 |
543090641256563 |
|
12:37:21 PM |
XLON |
3000 |
120.06 |
543090641256596 |
|
12:37:50 PM |
XLON |
3000 |
120.06 |
543090641256637 |
|
12:38:35 PM |
XLON |
3629 |
120.06 |
543090641256765 |
|
12:38:35 PM |
XLON |
6417 |
120.06 |
543090641256764 |
|
12:39:18 PM |
XLON |
555 |
120.00 |
543090641256838 |
|
12:39:18 PM |
XLON |
3000 |
120.00 |
543090641256837 |
|
12:39:18 PM |
XLON |
415 |
120.04 |
543090641256834 |
|
12:39:18 PM |
XLON |
801 |
120.04 |
543090641256835 |
|
12:39:18 PM |
XLON |
1193 |
120.04 |
543090641256832 |
|
12:39:18 PM |
XLON |
2362 |
120.04 |
543090641256831 |
|
12:39:18 PM |
XLON |
3000 |
120.04 |
543090641256833 |
|
12:39:18 PM |
XLON |
2669 |
120.06 |
543090641256826 |
|
12:39:18 PM |
XLON |
8933 |
120.06 |
543090641256825 |
|
12:41:02 PM |
XLON |
6712 |
119.88 |
543090641257061 |
|
12:41:35 PM |
XLON |
6700 |
119.78 |
543090641257156 |
|
12:43:05 PM |
XLON |
3811 |
120.02 |
543090641257316 |
|
12:43:05 PM |
XLON |
8460 |
120.02 |
543090641257317 |
|
12:44:45 PM |
XLON |
360 |
120.00 |
543090641257481 |
|
12:44:45 PM |
XLON |
2362 |
120.00 |
543090641257482 |
|
12:44:45 PM |
XLON |
6239 |
120.00 |
543090641257467 |
|
12:44:45 PM |
XLON |
9617 |
120.00 |
543090641257483 |
|
12:45:25 PM |
XLON |
362 |
120.02 |
543090641257578 |
|
12:45:25 PM |
XLON |
476 |
120.02 |
543090641257576 |
|
12:45:25 PM |
XLON |
490 |
120.02 |
543090641257577 |
|
12:45:25 PM |
XLON |
512 |
120.02 |
543090641257584 |
|
12:45:25 PM |
XLON |
524 |
120.02 |
543090641257582 |
|
12:45:25 PM |
XLON |
549 |
120.02 |
543090641257580 |
|
12:45:25 PM |
XLON |
802 |
120.02 |
543090641257579 |
|
12:45:25 PM |
XLON |
862 |
120.02 |
543090641257581 |
|
12:45:25 PM |
XLON |
980 |
120.02 |
543090641257583 |
|
12:47:30 PM |
XLON |
3943 |
120.00 |
543090641257805 |
|
12:48:12 PM |
XLON |
3195 |
120.00 |
543090641257898 |
|
12:48:13 PM |
XLON |
2919 |
120.00 |
543090641257933 |
|
12:48:13 PM |
XLON |
4439 |
120.00 |
543090641257920 |
|
12:48:14 PM |
XLON |
203 |
120.00 |
543090641257936 |
|
12:48:14 PM |
XLON |
4027 |
120.00 |
543090641257937 |
|
12:48:15 PM |
XLON |
752 |
119.88 |
543090641257946 |
|
12:48:15 PM |
XLON |
3000 |
119.88 |
543090641257945 |
|
12:48:50 PM |
XLON |
11549 |
119.88 |
543090641258010 |
|
12:50:07 PM |
XLON |
4308 |
119.84 |
543090641258123 |
|
12:50:07 PM |
XLON |
8222 |
119.84 |
543090641258121 |
|
12:50:58 PM |
XLON |
3643 |
119.82 |
543090641258201 |
|
12:52:15 PM |
XLON |
8959 |
119.88 |
543090641258337 |
|
12:55:06 PM |
XLON |
4647 |
119.88 |
543090641258627 |
|
12:55:06 PM |
XLON |
5552 |
119.88 |
543090641258622 |
|
12:55:11 PM |
XLON |
3468 |
119.86 |
543090641258645 |
|
12:55:11 PM |
XLON |
2464 |
119.88 |
543090641258646 |
|
12:59:48 PM |
XLON |
10442 |
119.88 |
543090641258995 |
|
13:00:05 PM |
XLON |
2362 |
119.86 |
543090641259033 |
|
13:00:05 PM |
XLON |
7802 |
119.86 |
543090641259032 |
|
13:00:38 PM |
XLON |
3272 |
119.88 |
543090641259065 |
|
13:00:38 PM |
XLON |
8058 |
119.88 |
543090641259064 |
|
13:00:38 PM |
XLON |
8058 |
119.88 |
543090641259070 |
|
13:00:48 PM |
XLON |
3824 |
119.94 |
543090641259084 |
|
13:00:48 PM |
XLON |
4019 |
119.94 |
543090641259085 |
|
13:03:35 PM |
XLON |
6970 |
120.04 |
543090641259488 |
|
13:03:40 PM |
XLON |
1466 |
119.98 |
543090641259506 |
|
13:03:40 PM |
XLON |
3000 |
119.98 |
543090641259505 |
|
13:03:40 PM |
XLON |
5665 |
120.00 |
543090641259502 |
|
13:03:40 PM |
XLON |
701 |
120.04 |
543090641259493 |
|
13:03:40 PM |
XLON |
5364 |
120.04 |
543090641259492 |
|
13:03:50 PM |
XLON |
2362 |
119.98 |
543090641259510 |
|
13:03:50 PM |
XLON |
3583 |
119.98 |
543090641259509 |
|
13:03:50 PM |
XLON |
7374 |
119.98 |
543090641259508 |
|
13:03:56 PM |
XLON |
3000 |
119.96 |
543090641259512 |
|
13:04:49 PM |
XLON |
11399 |
119.98 |
543090641259597 |
|
13:04:54 PM |
XLON |
5416 |
119.96 |
543090641259602 |
|
13:04:54 PM |
XLON |
3000 |
119.98 |
543090641259604 |
|
13:05:38 PM |
XLON |
2710 |
119.98 |
543090641259666 |
|
13:05:51 PM |
XLON |
3087 |
119.98 |
543090641259722 |
|
13:05:51 PM |
XLON |
12683 |
120.00 |
543090641259716 |
|
13:07:02 PM |
XLON |
10760 |
119.96 |
543090641259912 |
|
13:08:24 PM |
XLON |
3163 |
119.94 |
543090641260132 |
|
13:08:24 PM |
XLON |
3459 |
119.96 |
543090641260138 |
|
13:09:01 PM |
XLON |
6171 |
119.90 |
543090641260352 |
|
13:09:01 PM |
XLON |
321 |
119.92 |
543090641260354 |
|
13:09:01 PM |
XLON |
2817 |
119.92 |
543090641260353 |
|
13:09:08 PM |
XLON |
3985 |
119.86 |
543090641260360 |
|
13:09:42 PM |
XLON |
2828 |
119.84 |
543090641260392 |
|
13:10:26 PM |
XLON |
526 |
119.70 |
543090641260487 |
|
13:10:26 PM |
XLON |
2827 |
119.70 |
543090641260482 |
|
13:10:26 PM |
XLON |
2888 |
119.70 |
543090641260489 |
|
13:10:26 PM |
XLON |
3000 |
119.70 |
543090641260488 |
|
13:11:28 PM |
XLON |
5385 |
119.78 |
543090641260597 |
|
13:13:20 PM |
XLON |
1145 |
119.76 |
543090641260731 |
|
13:13:20 PM |
XLON |
2362 |
119.76 |
543090641260733 |
|
13:13:20 PM |
XLON |
3000 |
119.76 |
543090641260732 |
|
13:13:20 PM |
XLON |
3864 |
119.76 |
543090641260730 |
|
13:13:20 PM |
XLON |
5498 |
119.76 |
543090641260734 |
|
13:13:41 PM |
XLON |
1 |
119.74 |
543090641260749 |
|
13:15:05 PM |
XLON |
6810 |
119.74 |
543090641260858 |
|
13:15:11 PM |
XLON |
11384 |
119.74 |
543090641260880 |
|
13:15:40 PM |
XLON |
2615 |
119.72 |
543090641260911 |
|
13:17:04 PM |
XLON |
3000 |
119.68 |
543090641261096 |
|
13:17:04 PM |
XLON |
10375 |
119.68 |
543090641261097 |
|
13:17:18 PM |
XLON |
195 |
119.64 |
543090641261129 |
|
13:17:18 PM |
XLON |
2500 |
119.64 |
543090641261128 |
|
13:17:48 PM |
XLON |
2 |
119.66 |
543090641261225 |
|
13:17:50 PM |
XLON |
934 |
119.66 |
543090641261230 |
|
13:17:50 PM |
XLON |
3000 |
119.66 |
543090641261231 |
|
13:18:00 PM |
XLON |
2600 |
119.66 |
543090641261282 |
|
13:18:16 PM |
XLON |
400 |
119.66 |
543090641261303 |
|
13:18:16 PM |
XLON |
2205 |
119.66 |
543090641261304 |
|
13:20:20 PM |
XLON |
4009 |
119.74 |
543090641261546 |
|
13:21:29 PM |
XLON |
2695 |
119.74 |
543090641261681 |
|
13:21:29 PM |
XLON |
3000 |
119.74 |
543090641261680 |
|
13:21:29 PM |
XLON |
9008 |
119.74 |
543090641261682 |
|
13:21:29 PM |
XLON |
12857 |
119.74 |
543090641261672 |
|
13:22:03 PM |
XLON |
246 |
119.74 |
543090641261737 |
|
13:22:03 PM |
XLON |
2435 |
119.74 |
543090641261738 |
|
13:23:05 PM |
XLON |
12876 |
119.78 |
543090641261882 |
|
13:23:39 PM |
XLON |
16 |
119.78 |
543090641261943 |
|
13:23:39 PM |
XLON |
2689 |
119.78 |
543090641261944 |
|
13:24:01 PM |
XLON |
25 |
119.78 |
543090641261983 |
|
13:25:08 PM |
XLON |
3832 |
119.78 |
543090641262069 |
|
13:25:08 PM |
XLON |
3832 |
119.78 |
543090641262077 |
|
13:25:08 PM |
XLON |
8229 |
119.78 |
543090641262070 |
|
13:26:05 PM |
XLON |
91 |
119.74 |
543090641262196 |
|
13:26:05 PM |
XLON |
1644 |
119.74 |
543090641262195 |
|
13:26:05 PM |
XLON |
3000 |
119.74 |
543090641262194 |
|
13:26:05 PM |
XLON |
3583 |
119.74 |
543090641262193 |
|
13:26:05 PM |
XLON |
8329 |
119.74 |
543090641262187 |
|
13:26:22 PM |
XLON |
2861 |
119.70 |
543090641262212 |
|
13:27:05 PM |
XLON |
3968 |
119.68 |
543090641262291 |
|
13:27:05 PM |
XLON |
5400 |
119.68 |
543090641262293 |
|
13:28:50 PM |
XLON |
7244 |
119.72 |
543090641262483 |
|
13:29:00 PM |
XLON |
3 |
119.72 |
543090641262497 |
|
13:29:00 PM |
XLON |
1050 |
119.72 |
543090641262499 |
|
13:29:00 PM |
XLON |
1600 |
119.72 |
543090641262498 |
|
13:29:06 PM |
XLON |
3315 |
119.68 |
543090641262522 |
|
13:29:34 PM |
XLON |
1411 |
119.72 |
543090641262572 |
|
13:29:34 PM |
XLON |
1676 |
119.72 |
543090641262573 |
|
13:30:05 PM |
XLON |
3000 |
119.82 |
543090641262818 |
|
13:30:10 PM |
XLON |
12619 |
119.76 |
543090641262882 |
|
13:30:10 PM |
XLON |
2708 |
119.82 |
543090641262851 |
|
13:30:39 PM |
XLON |
3691 |
119.72 |
543090641263030 |
|
13:31:56 PM |
XLON |
3854 |
119.80 |
543090641263261 |
|
13:31:56 PM |
XLON |
3854 |
119.80 |
543090641263264 |
|
13:31:56 PM |
XLON |
8880 |
119.80 |
543090641263262 |
|
13:32:17 PM |
XLON |
2318 |
119.76 |
543090641263368 |
|
13:32:17 PM |
XLON |
2699 |
119.78 |
543090641263370 |
|
13:32:17 PM |
XLON |
3513 |
119.78 |
543090641263369 |
|
13:32:17 PM |
XLON |
3422 |
119.80 |
543090641263353 |
|
13:33:14 PM |
XLON |
10122 |
119.68 |
543090641263504 |
|
13:33:53 PM |
XLON |
9526 |
119.64 |
543090641263608 |
|
13:33:53 PM |
XLON |
2786 |
119.68 |
543090641263603 |
|
13:33:53 PM |
XLON |
3016 |
119.68 |
543090641263602 |
|
13:35:35 PM |
XLON |
417 |
119.64 |
543090641263749 |
|
13:35:35 PM |
XLON |
1090 |
119.64 |
543090641263755 |
|
13:35:35 PM |
XLON |
2720 |
119.64 |
543090641263750 |
|
13:35:35 PM |
XLON |
8411 |
119.64 |
543090641263756 |
|
13:35:40 PM |
XLON |
1489 |
119.64 |
543090641263771 |
|
13:35:40 PM |
XLON |
2137 |
119.64 |
543090641263770 |
|
13:35:40 PM |
XLON |
3273 |
119.64 |
543090641263772 |
|
13:35:40 PM |
XLON |
5271 |
119.64 |
543090641263773 |
|
13:35:50 PM |
XLON |
3805 |
119.62 |
543090641263784 |
|
13:36:01 PM |
XLON |
3538 |
119.52 |
543090641263794 |
|
13:36:44 PM |
XLON |
9962 |
119.40 |
543090641263928 |
|
13:38:04 PM |
XLON |
2017 |
119.40 |
543090641264157 |
|
13:38:04 PM |
XLON |
3407 |
119.40 |
543090641264158 |
|
13:38:04 PM |
XLON |
6992 |
119.40 |
543090641264165 |
|
13:38:28 PM |
XLON |
56 |
119.38 |
543090641264244 |
|
13:38:28 PM |
XLON |
1785 |
119.38 |
543090641264252 |
|
13:38:28 PM |
XLON |
5186 |
119.38 |
543090641264253 |
|
13:38:28 PM |
XLON |
5298 |
119.38 |
543090641264243 |
|
13:39:31 PM |
XLON |
2650 |
119.34 |
543090641264401 |
|
13:39:43 PM |
XLON |
350 |
119.34 |
543090641264409 |
|
13:39:43 PM |
XLON |
459 |
119.34 |
543090641264410 |
|
13:39:43 PM |
XLON |
608 |
119.34 |
543090641264411 |
|
13:39:43 PM |
XLON |
1296 |
119.34 |
543090641264412 |
|
13:40:33 PM |
XLON |
1644 |
119.46 |
543090641264544 |
|
13:40:33 PM |
XLON |
3841 |
119.46 |
543090641264536 |
|
13:40:33 PM |
XLON |
11048 |
119.46 |
543090641264545 |
|
13:40:44 PM |
XLON |
8080 |
119.44 |
543090641264575 |
|
13:41:50 PM |
XLON |
3326 |
119.44 |
543090641264662 |
|
13:42:01 PM |
XLON |
2745 |
119.44 |
543090641264663 |
|
13:42:13 PM |
XLON |
2642 |
119.44 |
543090641264669 |
|
13:42:25 PM |
XLON |
2643 |
119.44 |
543090641264703 |
|
13:42:35 PM |
XLON |
5260 |
119.42 |
543090641264710 |
|
13:42:40 PM |
XLON |
2781 |
119.40 |
543090641264713 |
|
13:42:55 PM |
XLON |
2656 |
119.40 |
543090641264779 |
|
13:43:07 PM |
XLON |
1050 |
119.40 |
543090641264810 |
|
13:43:07 PM |
XLON |
1594 |
119.40 |
543090641264811 |
|
13:46:04 PM |
XLON |
8416 |
119.88 |
543090641265211 |
|
13:46:49 PM |
XLON |
11577 |
119.90 |
543090641265296 |
|
13:46:49 PM |
XLON |
11793 |
119.90 |
543090641265293 |
|
13:47:49 PM |
XLON |
5514 |
119.94 |
543090641265422 |
|
13:47:49 PM |
XLON |
5514 |
119.94 |
543090641265428 |
|
13:47:49 PM |
XLON |
5992 |
119.94 |
543090641265423 |
|
13:48:02 PM |
XLON |
851 |
119.94 |
543090641265466 |
|
13:48:02 PM |
XLON |
10746 |
119.94 |
543090641265467 |
|
13:48:23 PM |
XLON |
4999 |
120.00 |
543090641265505 |
|
13:48:35 PM |
XLON |
2636 |
120.00 |
543090641265518 |
|
13:48:38 PM |
XLON |
10431 |
119.96 |
543090641265521 |
|
13:49:20 PM |
XLON |
875 |
119.94 |
543090641265598 |
|
13:49:20 PM |
XLON |
2332 |
119.94 |
543090641265596 |
|
13:49:20 PM |
XLON |
2362 |
119.94 |
543090641265597 |
|
13:49:20 PM |
XLON |
3000 |
119.94 |
543090641265595 |
|
13:49:20 PM |
XLON |
2869 |
119.96 |
543090641265560 |
|
13:50:24 PM |
XLON |
2716 |
120.02 |
543090641265708 |
|
13:50:27 PM |
XLON |
3498 |
119.98 |
543090641265718 |
|
13:50:27 PM |
XLON |
4442 |
119.98 |
543090641265709 |
|
13:50:27 PM |
XLON |
4707 |
119.98 |
543090641265717 |
|
13:51:12 PM |
XLON |
425 |
119.94 |
543090641265793 |
|
13:51:12 PM |
XLON |
3061 |
119.94 |
543090641265794 |
|
13:51:12 PM |
XLON |
3207 |
119.94 |
543090641265792 |
|
13:51:12 PM |
XLON |
3682 |
119.94 |
543090641265779 |
|
13:51:51 PM |
XLON |
2605 |
119.88 |
543090641265909 |
|
13:51:51 PM |
XLON |
4428 |
119.88 |
543090641265917 |
|
13:52:07 PM |
XLON |
3124 |
119.86 |
543090641265964 |
|
13:52:07 PM |
XLON |
3620 |
119.86 |
543090641265986 |
|
13:53:13 PM |
XLON |
10662 |
119.86 |
543090641266071 |
|
13:53:43 PM |
XLON |
962 |
119.76 |
543090641266135 |
|
13:53:43 PM |
XLON |
1772 |
119.76 |
543090641266136 |
|
13:53:43 PM |
XLON |
2734 |
119.76 |
543090641266142 |
|
13:53:43 PM |
XLON |
9226 |
119.76 |
543090641266137 |
|
13:55:21 PM |
XLON |
537 |
119.94 |
543090641266382 |
|
13:55:55 PM |
XLON |
1412 |
119.98 |
543090641266452 |
|
13:55:55 PM |
XLON |
14012 |
119.98 |
543090641266451 |
|
13:56:20 PM |
XLON |
5131 |
119.98 |
543090641266540 |
|
13:56:32 PM |
XLON |
2705 |
119.98 |
543090641266576 |
|
13:56:37 PM |
XLON |
11685 |
119.94 |
543090641266597 |
|
13:57:12 PM |
XLON |
6453 |
119.96 |
543090641266710 |
|
13:57:23 PM |
XLON |
3187 |
119.94 |
543090641266738 |
|
13:58:26 PM |
XLON |
2647 |
119.98 |
543090641266864 |
|
13:58:37 PM |
XLON |
2700 |
119.98 |
543090641266919 |
|
13:59:50 PM |
XLON |
2930 |
119.98 |
543090641267074 |
|
13:59:50 PM |
XLON |
3000 |
119.98 |
543090641267085 |
|
13:59:50 PM |
XLON |
6226 |
119.98 |
543090641267086 |
|
13:59:50 PM |
XLON |
6704 |
119.98 |
543090641267084 |
|
14:00:11 PM |
XLON |
8833 |
119.94 |
543090641267156 |
|
14:01:20 PM |
XLON |
108 |
119.94 |
543090641267327 |
|
14:01:22 PM |
XLON |
3232 |
119.92 |
543090641267337 |
|
14:01:36 PM |
XLON |
12140 |
119.86 |
543090641267391 |
|
14:01:36 PM |
XLON |
99 |
119.88 |
543090641267389 |
|
14:01:50 PM |
XLON |
8574 |
119.82 |
543090641267425 |
|
14:02:39 PM |
XLON |
2807 |
119.88 |
543090641267555 |
|
14:03:05 PM |
XLON |
4799 |
119.90 |
543090641267650 |
|
14:03:13 PM |
XLON |
8671 |
119.84 |
543090641267669 |
|
14:03:13 PM |
XLON |
641 |
119.88 |
543090641267672 |
|
14:03:13 PM |
XLON |
2823 |
119.88 |
543090641267671 |
|
14:03:32 PM |
XLON |
2366 |
119.82 |
543090641267728 |
|
14:03:32 PM |
XLON |
4832 |
119.82 |
543090641267729 |
|
14:04:35 PM |
XLON |
2649 |
119.88 |
543090641267916 |
|
14:04:41 PM |
XLON |
2779 |
119.88 |
543090641267926 |
|
14:05:42 PM |
XLON |
979 |
119.96 |
543090641268054 |
|
14:06:01 PM |
XLON |
12287 |
119.92 |
543090641268086 |
|
14:06:02 PM |
XLON |
806 |
119.92 |
543090641268095 |
|
14:06:02 PM |
XLON |
2715 |
119.92 |
543090641268096 |
|
14:06:02 PM |
XLON |
3000 |
119.92 |
543090641268094 |
|
14:06:17 PM |
XLON |
4158 |
119.86 |
543090641268153 |
|
14:06:17 PM |
XLON |
4158 |
119.86 |
543090641268157 |
|
14:06:17 PM |
XLON |
6463 |
119.86 |
543090641268154 |
|
14:07:00 PM |
XLON |
2829 |
119.82 |
543090641268248 |
|
14:08:07 PM |
XLON |
436 |
119.76 |
543090641268330 |
|
14:08:07 PM |
XLON |
937 |
119.76 |
543090641268331 |
|
14:08:07 PM |
XLON |
1020 |
119.76 |
543090641268332 |
|
14:08:08 PM |
XLON |
4312 |
119.76 |
543090641268335 |
|
14:09:21 PM |
XLON |
10317 |
119.76 |
543090641268490 |
|
14:09:21 PM |
XLON |
11236 |
119.76 |
543090641268494 |
|
14:10:20 PM |
XLON |
12827 |
119.74 |
543090641268584 |
|
14:10:40 PM |
XLON |
89 |
119.88 |
543090641268637 |
|
14:10:40 PM |
XLON |
2075 |
119.88 |
543090641268638 |
|
14:10:58 PM |
XLON |
2261 |
119.90 |
543090641268680 |
|
14:10:58 PM |
XLON |
2571 |
119.90 |
543090641268679 |
|
14:10:58 PM |
XLON |
3011 |
119.90 |
543090641268681 |
|
14:11:51 PM |
XLON |
1685 |
119.88 |
543090641268792 |
|
14:11:51 PM |
XLON |
3345 |
119.88 |
543090641268793 |
|
14:11:51 PM |
XLON |
4355 |
119.88 |
543090641268791 |
|
14:11:51 PM |
XLON |
7878 |
119.88 |
543090641268783 |
|
14:12:27 PM |
XLON |
474 |
119.84 |
543090641268847 |
|
14:12:27 PM |
XLON |
2280 |
119.84 |
543090641268846 |
|
14:13:28 PM |
XLON |
9594 |
119.86 |
543090641268957 |
|
14:13:28 PM |
XLON |
12611 |
119.88 |
543090641268954 |
|
14:13:31 PM |
XLON |
938 |
119.84 |
543090641268992 |
|
14:13:31 PM |
XLON |
1701 |
119.84 |
543090641268991 |
|
14:15:14 PM |
XLON |
10298 |
119.90 |
543090641269219 |
|
14:15:15 PM |
XLON |
98 |
119.90 |
543090641269225 |
|
14:15:15 PM |
XLON |
1185 |
119.90 |
543090641269223 |
|
14:15:15 PM |
XLON |
3000 |
119.90 |
543090641269224 |
|
14:15:36 PM |
XLON |
2283 |
119.90 |
543090641269304 |
|
14:16:03 PM |
XLON |
972 |
119.96 |
543090641269358 |
|
14:16:18 PM |
XLON |
814 |
119.94 |
543090641269411 |
|
14:16:18 PM |
XLON |
11219 |
119.94 |
543090641269412 |
|
14:16:37 PM |
XLON |
8406 |
119.92 |
543090641269457 |
|
14:16:57 PM |
XLON |
2977 |
119.92 |
543090641269490 |
|
14:16:58 PM |
XLON |
3172 |
119.92 |
543090641269495 |
|
14:17:05 PM |
XLON |
3080 |
119.90 |
543090641269542 |
|
14:18:25 PM |
XLON |
3507 |
120.02 |
543090641269771 |
|
14:18:25 PM |
XLON |
4959 |
120.02 |
543090641269785 |
|
14:18:48 PM |
XLON |
3710 |
120.00 |
543090641269835 |
|
14:18:52 PM |
XLON |
8890 |
119.98 |
543090641269842 |
|
14:19:02 PM |
XLON |
3032 |
119.98 |
543090641269873 |
|
14:19:50 PM |
XLON |
1285 |
119.96 |
543090641270134 |
|
14:19:50 PM |
XLON |
1644 |
119.96 |
543090641270131 |
|
14:19:50 PM |
XLON |
3000 |
119.96 |
543090641270133 |
|
14:19:50 PM |
XLON |
3094 |
119.96 |
543090641270126 |
|
14:19:50 PM |
XLON |
3288 |
119.96 |
543090641270132 |
|
14:20:56 PM |
XLON |
2738 |
119.90 |
543090641270302 |
|
14:21:00 PM |
XLON |
460 |
119.86 |
543090641270320 |
|
14:21:00 PM |
XLON |
3970 |
119.86 |
543090641270310 |
|
14:21:00 PM |
XLON |
8150 |
119.86 |
543090641270321 |
|
14:22:35 PM |
XLON |
6409 |
119.82 |
543090641270581 |
|
14:22:50 PM |
XLON |
372 |
119.78 |
543090641270618 |
|
14:22:50 PM |
XLON |
5040 |
119.78 |
543090641270617 |
|
14:22:50 PM |
XLON |
6096 |
119.78 |
543090641270616 |
|
14:22:50 PM |
XLON |
1644 |
119.80 |
543090641270622 |
|
14:22:50 PM |
XLON |
3000 |
119.80 |
543090641270621 |
|
14:22:50 PM |
XLON |
3452 |
119.80 |
543090641270623 |
|
14:23:35 PM |
XLON |
3152 |
119.72 |
543090641270686 |
|
14:23:36 PM |
XLON |
4533 |
119.72 |
543090641270687 |
|
14:24:00 PM |
XLON |
3048 |
119.70 |
543090641270793 |
|
14:24:08 PM |
XLON |
555 |
119.68 |
543090641270824 |
|
14:24:08 PM |
XLON |
3002 |
119.68 |
543090641270825 |
|
14:24:40 PM |
XLON |
5545 |
119.72 |
543090641270941 |
|
14:26:12 PM |
XLON |
12001 |
119.78 |
543090641271305 |
|
14:26:20 PM |
XLON |
3749 |
119.74 |
543090641271337 |
|
14:26:20 PM |
XLON |
10980 |
119.74 |
543090641271336 |
|
14:26:30 PM |
XLON |
3067 |
119.70 |
543090641271366 |
|
14:26:30 PM |
XLON |
5934 |
119.70 |
543090641271360 |
|
14:28:17 PM |
XLON |
5182 |
119.68 |
543090641271638 |
|
14:29:05 PM |
XLON |
2527 |
119.64 |
543090641271729 |
|
14:29:05 PM |
XLON |
9417 |
119.64 |
543090641271730 |
|
14:29:05 PM |
XLON |
426 |
119.66 |
543090641271736 |
|
14:29:05 PM |
XLON |
1917 |
119.66 |
543090641271737 |
|
14:29:05 PM |
XLON |
2940 |
119.66 |
543090641271734 |
|
14:29:05 PM |
XLON |
10100 |
119.66 |
543090641271735 |
|
14:29:30 PM |
XLON |
5386 |
119.64 |
543090641271805 |
|
14:30:00 PM |
XLON |
3771 |
119.62 |
543090641271943 |
|
14:30:00 PM |
XLON |
7381 |
119.62 |
543090641271944 |
|
14:30:01 PM |
XLON |
9761 |
119.62 |
543090641271999 |
|
14:30:22 PM |
XLON |
4688 |
119.54 |
543090641272442 |
|
14:30:22 PM |
XLON |
5376 |
119.54 |
543090641272444 |
|
14:30:57 PM |
XLON |
1610 |
119.58 |
543090641272835 |
|
14:31:03 PM |
XLON |
3000 |
119.60 |
543090641272924 |
|
14:31:03 PM |
XLON |
3006 |
119.60 |
543090641272925 |
|
14:31:06 PM |
XLON |
3642 |
119.56 |
543090641272981 |
|
14:31:06 PM |
XLON |
6064 |
119.56 |
543090641272980 |
|
14:31:10 PM |
XLON |
2775 |
119.52 |
543090641273029 |
|
14:32:29 PM |
XLON |
1138 |
119.34 |
543090641273542 |
|
14:32:29 PM |
XLON |
1469 |
119.34 |
543090641273537 |
|
14:32:29 PM |
XLON |
1739 |
119.34 |
543090641273544 |
|
14:32:29 PM |
XLON |
4278 |
119.34 |
543090641273538 |
|
14:32:29 PM |
XLON |
5532 |
119.34 |
543090641273539 |
|
14:32:29 PM |
XLON |
5608 |
119.34 |
543090641273543 |
|
14:32:29 PM |
XLON |
3718 |
119.40 |
543090641273495 |
|
14:32:33 PM |
XLON |
12585 |
119.28 |
543090641273550 |
|
14:33:00 PM |
XLON |
11590 |
119.30 |
543090641273654 |
|
14:33:10 PM |
XLON |
1900 |
119.22 |
543090641273822 |
|
14:33:10 PM |
XLON |
2162 |
119.22 |
543090641273823 |
|
14:33:12 PM |
XLON |
1529 |
119.16 |
543090641273869 |
|
14:33:12 PM |
XLON |
1739 |
119.16 |
543090641273868 |
|
14:33:32 PM |
XLON |
3647 |
119.28 |
543090641274060 |
|
14:33:32 PM |
XLON |
3855 |
119.28 |
543090641274057 |
|
14:34:19 PM |
XLON |
170 |
119.40 |
543090641274378 |
|
14:34:19 PM |
XLON |
1195 |
119.40 |
543090641274379 |
|
14:34:48 PM |
XLON |
6825 |
119.42 |
543090641274498 |
|
14:34:53 PM |
XLON |
600 |
119.56 |
543090641274546 |
|
14:34:53 PM |
XLON |
2500 |
119.56 |
543090641274545 |
|
14:34:53 PM |
XLON |
2500 |
119.56 |
543090641274547 |
|
14:34:54 PM |
XLON |
2022 |
119.56 |
543090641274549 |
|
14:34:54 PM |
XLON |
3000 |
119.56 |
543090641274548 |
|
14:35:02 PM |
XLON |
5600 |
119.52 |
543090641274584 |
|
14:35:02 PM |
XLON |
1075 |
119.56 |
543090641274586 |
|
14:35:02 PM |
XLON |
5438 |
119.56 |
543090641274587 |
|
14:35:03 PM |
XLON |
4017 |
119.52 |
543090641274617 |
|
14:35:17 PM |
XLON |
1263 |
119.52 |
543090641274769 |
|
14:35:17 PM |
XLON |
10035 |
119.52 |
543090641274768 |
|
14:35:26 PM |
XLON |
3025 |
119.44 |
543090641274845 |
|
14:35:35 PM |
XLON |
4063 |
119.40 |
543090641274915 |
|
14:35:52 PM |
XLON |
1797 |
119.40 |
543090641275015 |
|
14:35:52 PM |
XLON |
3642 |
119.40 |
543090641275014 |
|
14:36:00 PM |
XLON |
3279 |
119.36 |
543090641275088 |
|
14:36:09 PM |
XLON |
1985 |
119.34 |
543090641275174 |
|
14:36:09 PM |
XLON |
3984 |
119.34 |
543090641275175 |
|
14:36:15 PM |
XLON |
591 |
119.34 |
543090641275212 |
|
14:37:02 PM |
XLON |
85 |
119.48 |
543090641275423 |
|
14:37:05 PM |
XLON |
4301 |
119.48 |
543090641275451 |
|
14:38:05 PM |
XLON |
600 |
119.70 |
543090641275768 |
|
14:38:05 PM |
XLON |
3000 |
119.70 |
543090641275765 |
|
14:38:05 PM |
XLON |
5684 |
119.70 |
543090641275769 |
|
14:38:05 PM |
XLON |
7940 |
119.70 |
543090641275766 |
|
14:38:05 PM |
XLON |
15000 |
119.70 |
543090641275767 |
|
14:38:08 PM |
XLON |
679 |
119.56 |
543090641275843 |
|
14:38:08 PM |
XLON |
1174 |
119.56 |
543090641275842 |
|
14:38:08 PM |
XLON |
1236 |
119.56 |
543090641275836 |
|
14:38:08 PM |
XLON |
2234 |
119.56 |
543090641275837 |
|
14:38:08 PM |
XLON |
2362 |
119.56 |
543090641275835 |
|
14:38:08 PM |
XLON |
3000 |
119.56 |
543090641275841 |
|
14:38:08 PM |
XLON |
205 |
119.64 |
543090641275818 |
|
14:38:08 PM |
XLON |
2362 |
119.64 |
543090641275816 |
|
14:38:08 PM |
XLON |
3817 |
119.64 |
543090641275817 |
|
14:38:11 PM |
XLON |
3220 |
119.52 |
543090641275857 |
|
14:38:48 PM |
XLON |
6579 |
119.56 |
543090641275983 |
|
14:39:12 PM |
XLON |
12155 |
119.62 |
543090641276157 |
|
14:39:34 PM |
XLON |
6787 |
119.70 |
543090641276304 |
|
14:39:38 PM |
XLON |
4316 |
119.70 |
543090641276320 |
|
14:39:39 PM |
XLON |
4676 |
119.70 |
543090641276327 |
|
14:39:45 PM |
XLON |
1000 |
119.60 |
543090641276401 |
|
14:39:45 PM |
XLON |
4000 |
119.60 |
543090641276396 |
|
14:39:45 PM |
XLON |
5205 |
119.66 |
543090641276374 |
|
14:40:03 PM |
XLON |
79 |
119.56 |
543090641276540 |
|
14:40:03 PM |
XLON |
3100 |
119.56 |
543090641276538 |
|
14:40:03 PM |
XLON |
3800 |
119.56 |
543090641276539 |
|
14:41:10 PM |
XLON |
1458 |
119.92 |
543090641277109 |
|
14:41:10 PM |
XLON |
2500 |
119.92 |
543090641277108 |
|
14:41:15 PM |
XLON |
2787 |
119.88 |
543090641277192 |
|
14:41:15 PM |
XLON |
2882 |
119.88 |
543090641277191 |
|
14:41:30 PM |
XLON |
311 |
120.02 |
543090641277318 |
|
14:41:36 PM |
XLON |
1321 |
119.96 |
543090641277401 |
|
14:41:36 PM |
XLON |
4000 |
119.96 |
543090641277400 |
|
14:41:38 PM |
XLON |
6849 |
119.94 |
543090641277408 |
|
14:41:46 PM |
XLON |
283 |
120.04 |
543090641277464 |
|
14:41:46 PM |
XLON |
1000 |
120.04 |
543090641277465 |
|
14:41:46 PM |
XLON |
1000 |
120.04 |
543090641277467 |
|
14:41:46 PM |
XLON |
1160 |
120.04 |
543090641277466 |
|
14:42:00 PM |
XLON |
112 |
120.04 |
543090641277543 |
|
14:42:31 PM |
XLON |
1559 |
120.14 |
543090641277771 |
|
14:42:31 PM |
XLON |
6944 |
120.14 |
543090641277770 |
|
14:43:09 PM |
XLON |
2458 |
120.30 |
543090641277981 |
|
14:43:24 PM |
XLON |
1000 |
120.44 |
543090641278076 |
|
14:43:24 PM |
XLON |
1000 |
120.44 |
543090641278077 |
|
14:43:43 PM |
XLON |
7425 |
120.38 |
543090641278182 |
|
14:43:49 PM |
XLON |
10736 |
120.42 |
543090641278252 |
|
14:43:53 PM |
XLON |
5845 |
120.36 |
543090641278287 |
|
14:43:53 PM |
XLON |
2362 |
120.40 |
543090641278281 |
|
14:43:53 PM |
XLON |
3487 |
120.40 |
543090641278283 |
|
14:43:53 PM |
XLON |
8610 |
120.40 |
543090641278282 |
|
14:43:53 PM |
XLON |
9619 |
120.40 |
543090641278280 |
|
14:44:14 PM |
XLON |
4580 |
120.36 |
543090641278400 |
|
14:44:32 PM |
XLON |
2659 |
120.34 |
543090641278570 |
|
14:44:32 PM |
XLON |
6790 |
120.34 |
543090641278571 |
|
14:44:32 PM |
XLON |
260 |
120.36 |
543090641278574 |
|
14:44:32 PM |
XLON |
6000 |
120.36 |
543090641278572 |
|
14:44:32 PM |
XLON |
7000 |
120.36 |
543090641278573 |
|
14:45:11 PM |
XLON |
701 |
120.42 |
543090641278727 |
|
14:45:11 PM |
XLON |
1449 |
120.42 |
543090641278726 |
|
14:45:14 PM |
XLON |
803 |
120.42 |
543090641278734 |
|
14:45:14 PM |
XLON |
1266 |
120.42 |
543090641278735 |
|
14:45:16 PM |
XLON |
384 |
120.42 |
543090641278772 |
|
14:45:16 PM |
XLON |
1000 |
120.42 |
543090641278771 |
|
14:45:16 PM |
XLON |
1000 |
120.42 |
543090641278773 |
|
14:45:37 PM |
XLON |
870 |
120.42 |
543090641278936 |
|
14:45:37 PM |
XLON |
1046 |
120.42 |
543090641278915 |
|
14:45:37 PM |
XLON |
6000 |
120.42 |
543090641278935 |
|
14:45:37 PM |
XLON |
9938 |
120.42 |
543090641278916 |
|
14:45:46 PM |
XLON |
6210 |
120.42 |
543090641278991 |
|
14:46:20 PM |
XLON |
3887 |
120.42 |
543090641279133 |
|
14:46:20 PM |
XLON |
5982 |
120.42 |
543090641279140 |
|
14:46:52 PM |
XLON |
3000 |
120.32 |
543090641279290 |
|
14:46:52 PM |
XLON |
280 |
120.34 |
543090641279291 |
|
14:46:52 PM |
XLON |
5948 |
120.36 |
543090641279279 |
|
14:46:52 PM |
XLON |
11941 |
120.40 |
543090641279272 |
|
14:47:43 PM |
XLON |
5535 |
120.28 |
543090641279680 |
|
14:47:48 PM |
XLON |
2208 |
120.34 |
543090641279700 |
|
14:47:54 PM |
XLON |
431 |
120.34 |
543090641279715 |
|
14:47:55 PM |
XLON |
3000 |
120.34 |
543090641279722 |
|
14:47:55 PM |
XLON |
4287 |
120.38 |
543090641279723 |
|
14:47:58 PM |
XLON |
3965 |
120.28 |
543090641279748 |
|
14:47:58 PM |
XLON |
3965 |
120.30 |
543090641279745 |
|
14:47:58 PM |
XLON |
8698 |
120.30 |
543090641279746 |
|
14:49:19 PM |
XLON |
3424 |
120.34 |
543090641280171 |
|
14:49:20 PM |
XLON |
3569 |
120.34 |
543090641280176 |
|
14:49:21 PM |
XLON |
3403 |
120.34 |
543090641280183 |
|
14:49:43 PM |
XLON |
7898 |
120.32 |
543090641280357 |
|
14:49:43 PM |
XLON |
2362 |
120.36 |
543090641280370 |
|
14:49:43 PM |
XLON |
3000 |
120.36 |
543090641280369 |
|
14:49:43 PM |
XLON |
4167 |
120.36 |
543090641280368 |
|
14:49:47 PM |
XLON |
2362 |
120.28 |
543090641280394 |
|
14:49:47 PM |
XLON |
3446 |
120.30 |
543090641280395 |
|
14:51:33 PM |
XLON |
9164 |
120.38 |
543090641280874 |
|
14:51:42 PM |
XLON |
8434 |
120.38 |
543090641280925 |
|
14:52:43 PM |
XLON |
1900 |
120.32 |
543090641281294 |
|
14:52:43 PM |
XLON |
2362 |
120.32 |
543090641281300 |
|
14:52:44 PM |
XLON |
2362 |
120.32 |
543090641281303 |
|
14:52:44 PM |
XLON |
2362 |
120.32 |
543090641281304 |
|
14:52:45 PM |
XLON |
135 |
120.32 |
543090641281311 |
|
14:52:45 PM |
XLON |
2362 |
120.32 |
543090641281312 |
|
14:52:51 PM |
XLON |
131 |
120.32 |
543090641281329 |
|
14:53:04 PM |
XLON |
2683 |
120.32 |
543090641281396 |
|
14:53:05 PM |
XLON |
11089 |
120.30 |
543090641281402 |
|
14:53:15 PM |
XLON |
2346 |
120.30 |
543090641281437 |
|
14:53:15 PM |
XLON |
3000 |
120.30 |
543090641281438 |
|
14:53:21 PM |
XLON |
3000 |
120.30 |
543090641281468 |
|
14:53:24 PM |
XLON |
1771 |
120.22 |
543090641281490 |
|
14:53:24 PM |
XLON |
2362 |
120.22 |
543090641281489 |
|
14:53:24 PM |
XLON |
2362 |
120.26 |
543090641281476 |
|
14:53:24 PM |
XLON |
3000 |
120.26 |
543090641281475 |
|
14:53:24 PM |
XLON |
1644 |
120.28 |
543090641281478 |
|
14:53:24 PM |
XLON |
2362 |
120.28 |
543090641281477 |
|
14:53:24 PM |
XLON |
3739 |
120.28 |
543090641281479 |
|
14:53:25 PM |
XLON |
577 |
120.22 |
543090641281492 |
|
14:53:27 PM |
XLON |
4498 |
120.18 |
543090641281516 |
|
14:54:50 PM |
XLON |
11973 |
120.18 |
543090641281827 |
|
14:54:50 PM |
XLON |
16 |
120.20 |
543090641281834 |
|
14:54:50 PM |
XLON |
3000 |
120.20 |
543090641281833 |
|
14:54:50 PM |
XLON |
7577 |
120.20 |
543090641281832 |
|
14:54:50 PM |
XLON |
1408 |
120.22 |
543090641281837 |
|
14:54:50 PM |
XLON |
3000 |
120.22 |
543090641281836 |
|
14:54:50 PM |
XLON |
3996 |
120.22 |
543090641281838 |
|
14:54:50 PM |
XLON |
4353 |
120.22 |
543090641281835 |
|
14:54:55 PM |
XLON |
701 |
120.20 |
543090641281848 |
|
14:54:55 PM |
XLON |
813 |
120.20 |
543090641281846 |
|
14:54:55 PM |
XLON |
3984 |
120.20 |
543090641281847 |
|
14:55:21 PM |
XLON |
12549 |
120.26 |
543090641281962 |
|
14:55:46 PM |
XLON |
1992 |
120.20 |
543090641282119 |
|
14:55:46 PM |
XLON |
9613 |
120.20 |
543090641282120 |
|
14:56:36 PM |
XLON |
10479 |
120.22 |
543090641282479 |
|
14:57:19 PM |
XLON |
902 |
120.32 |
543090641282683 |
|
14:57:19 PM |
XLON |
1340 |
120.32 |
543090641282682 |
|
14:57:20 PM |
XLON |
275 |
120.32 |
543090641282685 |
|
14:57:20 PM |
XLON |
995 |
120.32 |
543090641282684 |
|
14:57:33 PM |
XLON |
3000 |
120.34 |
543090641282765 |
|
14:57:33 PM |
XLON |
6923 |
120.34 |
543090641282764 |
|
14:57:34 PM |
XLON |
701 |
120.34 |
543090641282775 |
|
14:57:34 PM |
XLON |
3000 |
120.34 |
543090641282776 |
|
14:57:34 PM |
XLON |
6643 |
120.34 |
543090641282774 |
|
14:57:43 PM |
XLON |
1999 |
120.34 |
543090641282811 |
|
14:57:45 PM |
XLON |
701 |
120.34 |
543090641282846 |
|
14:57:45 PM |
XLON |
1594 |
120.34 |
543090641282845 |
|
14:57:45 PM |
XLON |
6301 |
120.34 |
543090641282847 |
|
14:57:47 PM |
XLON |
486 |
120.34 |
543090641282871 |
|
14:57:47 PM |
XLON |
802 |
120.34 |
543090641282870 |
|
14:57:47 PM |
XLON |
5317 |
120.34 |
543090641282869 |
|
14:57:49 PM |
XLON |
1484 |
120.34 |
543090641282876 |
|
14:57:49 PM |
XLON |
2407 |
120.34 |
543090641282877 |
|
14:57:57 PM |
XLON |
1575 |
120.34 |
543090641282905 |
|
14:57:59 PM |
XLON |
2490 |
120.34 |
543090641282906 |
|
14:58:19 PM |
XLON |
5916 |
120.30 |
543090641282978 |
|
14:58:45 PM |
XLON |
11424 |
120.26 |
543090641283066 |
|
14:58:46 PM |
XLON |
3186 |
120.24 |
543090641283076 |
|
14:58:46 PM |
XLON |
8449 |
120.24 |
543090641283075 |
|
14:58:54 PM |
XLON |
2617 |
120.10 |
543090641283102 |
|
14:59:35 PM |
XLON |
5974 |
120.08 |
543090641283312 |
|
14:59:35 PM |
XLON |
6436 |
120.08 |
543090641283311 |
|
14:59:46 PM |
XLON |
1694 |
120.04 |
543090641283342 |
|
14:59:46 PM |
XLON |
4742 |
120.04 |
543090641283341 |
|
15:00:40 PM |
XLON |
3000 |
120.10 |
543090641283629 |
|
15:00:45 PM |
XLON |
3000 |
120.12 |
543090641283649 |
|
15:01:03 PM |
XLON |
1142 |
120.14 |
543090641283722 |
|
15:01:03 PM |
XLON |
10000 |
120.14 |
543090641283721 |
|
15:01:53 PM |
XLON |
10797 |
120.10 |
543090641283897 |
|
15:01:53 PM |
XLON |
12920 |
120.12 |
543090641283892 |
|
15:01:54 PM |
XLON |
3087 |
120.06 |
543090641283905 |
|
15:01:54 PM |
XLON |
12071 |
120.08 |
543090641283902 |
|
15:02:18 PM |
XLON |
3493 |
120.02 |
543090641284067 |
|
15:02:18 PM |
XLON |
5403 |
120.02 |
543090641284066 |
|
15:02:21 PM |
XLON |
3078 |
120.00 |
543090641284070 |
|
15:02:47 PM |
XLON |
12659 |
120.04 |
543090641284280 |
|
15:03:27 PM |
XLON |
3084 |
120.16 |
543090641284423 |
|
15:04:13 PM |
XLON |
4746 |
120.22 |
543090641284644 |
|
15:04:39 PM |
XLON |
633 |
120.18 |
543090641284794 |
|
15:04:39 PM |
XLON |
3837 |
120.18 |
543090641284793 |
|
15:04:39 PM |
XLON |
3837 |
120.18 |
543090641284795 |
|
15:05:33 PM |
XLON |
595 |
120.26 |
543090641285062 |
|
15:05:33 PM |
XLON |
1687 |
120.26 |
543090641285059 |
|
15:05:33 PM |
XLON |
2063 |
120.26 |
543090641285061 |
|
15:05:33 PM |
XLON |
2362 |
120.26 |
543090641285063 |
|
15:05:33 PM |
XLON |
3000 |
120.26 |
543090641285060 |
|
15:05:38 PM |
XLON |
4509 |
120.30 |
543090641285109 |
|
15:05:46 PM |
XLON |
1166 |
120.30 |
543090641285190 |
|
15:05:46 PM |
XLON |
1184 |
120.30 |
543090641285189 |
|
15:05:46 PM |
XLON |
3000 |
120.30 |
543090641285182 |
|
15:05:46 PM |
XLON |
3000 |
120.30 |
543090641285187 |
|
15:05:46 PM |
XLON |
3000 |
120.30 |
543090641285188 |
|
15:05:46 PM |
XLON |
3168 |
120.30 |
543090641285171 |
|
15:05:46 PM |
XLON |
3996 |
120.30 |
543090641285191 |
|
15:05:46 PM |
XLON |
4937 |
120.30 |
543090641285183 |
|
15:05:47 PM |
XLON |
1432 |
120.28 |
543090641285193 |
|
15:05:47 PM |
XLON |
2362 |
120.28 |
543090641285194 |
|
15:05:47 PM |
XLON |
3000 |
120.28 |
543090641285192 |
|
15:05:50 PM |
XLON |
2711 |
120.20 |
543090641285217 |
|
15:06:01 PM |
XLON |
3000 |
120.20 |
543090641285262 |
|
15:06:04 PM |
XLON |
368 |
120.20 |
543090641285283 |
|
15:06:04 PM |
XLON |
2362 |
120.20 |
543090641285282 |
|
15:06:06 PM |
XLON |
2250 |
120.16 |
543090641285295 |
|
15:06:06 PM |
XLON |
2362 |
120.16 |
543090641285294 |
|
15:06:06 PM |
XLON |
3996 |
120.16 |
543090641285293 |
|
15:06:06 PM |
XLON |
10221 |
120.16 |
543090641285291 |
|
15:06:46 PM |
XLON |
1500 |
120.12 |
543090641285550 |
|
15:06:46 PM |
XLON |
1626 |
120.12 |
543090641285549 |
|
15:06:49 PM |
XLON |
1203 |
120.12 |
543090641285554 |
|
15:06:49 PM |
XLON |
1500 |
120.12 |
543090641285552 |
|
15:06:49 PM |
XLON |
1500 |
120.12 |
543090641285553 |
|
15:06:49 PM |
XLON |
3000 |
120.12 |
543090641285558 |
|
15:06:49 PM |
XLON |
3126 |
120.12 |
543090641285559 |
|
15:07:35 PM |
XLON |
12284 |
120.00 |
543090641285866 |
|
15:08:52 PM |
XLON |
1404 |
120.12 |
543090641286283 |
|
15:09:18 PM |
XLON |
1559 |
120.12 |
543090641286399 |
|
15:09:52 PM |
XLON |
925 |
120.26 |
543090641286601 |
|
15:09:52 PM |
XLON |
1000 |
120.26 |
543090641286603 |
|
15:09:52 PM |
XLON |
1000 |
120.26 |
543090641286604 |
|
15:09:52 PM |
XLON |
2000 |
120.26 |
543090641286605 |
|
15:09:52 PM |
XLON |
3532 |
120.26 |
543090641286606 |
|
15:09:52 PM |
XLON |
5000 |
120.26 |
543090641286602 |
|
15:09:55 PM |
XLON |
701 |
120.24 |
543090641286623 |
|
15:09:55 PM |
XLON |
3000 |
120.24 |
543090641286622 |
|
15:09:56 PM |
XLON |
849 |
120.24 |
543090641286632 |
|
15:09:56 PM |
XLON |
1484 |
120.24 |
543090641286635 |
|
15:09:57 PM |
XLON |
1692 |
120.24 |
543090641286655 |
|
15:09:57 PM |
XLON |
3000 |
120.24 |
543090641286654 |
|
15:10:11 PM |
XLON |
87 |
120.26 |
543090641286777 |
|
15:10:15 PM |
XLON |
2081 |
120.26 |
543090641286811 |
|
15:10:29 PM |
XLON |
2 |
120.26 |
543090641286937 |
|
15:10:34 PM |
XLON |
4658 |
120.22 |
543090641286976 |
|
15:10:34 PM |
XLON |
10726 |
120.24 |
543090641286972 |
|
15:11:23 PM |
XLON |
3020 |
120.20 |
543090641287222 |
|
15:11:23 PM |
XLON |
8147 |
120.20 |
543090641287226 |
|
15:11:24 PM |
XLON |
27 |
120.20 |
543090641287229 |
|
15:11:24 PM |
XLON |
3000 |
120.20 |
543090641287230 |
|
15:11:25 PM |
XLON |
1415 |
120.20 |
543090641287238 |
|
15:11:26 PM |
XLON |
2180 |
120.20 |
543090641287243 |
|
15:11:27 PM |
XLON |
1060 |
120.20 |
543090641287250 |
|
15:11:27 PM |
XLON |
1484 |
120.20 |
543090641287252 |
|
15:11:28 PM |
XLON |
1692 |
120.20 |
543090641287253 |
|
15:12:25 PM |
XLON |
9971 |
120.20 |
543090641287533 |
|
15:13:36 PM |
XLON |
600 |
120.22 |
543090641287760 |
|
15:13:36 PM |
XLON |
3831 |
120.22 |
543090641287761 |
|
15:13:36 PM |
XLON |
1133 |
120.24 |
543090641287740 |
|
15:13:36 PM |
XLON |
6491 |
120.24 |
543090641287741 |
|
15:14:35 PM |
XLON |
997 |
120.30 |
543090641288029 |
|
15:14:47 PM |
XLON |
3000 |
120.32 |
543090641288087 |
|
15:15:01 PM |
XLON |
525 |
120.38 |
543090641288168 |
|
15:15:03 PM |
XLON |
789 |
120.40 |
543090641288201 |
|
15:15:08 PM |
XLON |
2 |
120.40 |
543090641288240 |
|
15:15:09 PM |
XLON |
1222 |
120.36 |
543090641288253 |
|
15:15:09 PM |
XLON |
6970 |
120.36 |
543090641288254 |
|
15:15:09 PM |
XLON |
8192 |
120.36 |
543090641288252 |
|
15:15:53 PM |
XLON |
1201 |
120.26 |
543090641288452 |
|
15:15:53 PM |
XLON |
3000 |
120.26 |
543090641288451 |
|
15:15:53 PM |
XLON |
452 |
120.28 |
543090641288456 |
|
15:15:53 PM |
XLON |
812 |
120.28 |
543090641288455 |
|
15:15:53 PM |
XLON |
3000 |
120.28 |
543090641288453 |
|
15:15:53 PM |
XLON |
3739 |
120.28 |
543090641288454 |
|
15:15:53 PM |
XLON |
679 |
120.30 |
543090641288457 |
|
15:15:53 PM |
XLON |
3654 |
120.30 |
543090641288427 |
|
15:15:53 PM |
XLON |
9242 |
120.32 |
543090641288418 |
|
15:16:08 PM |
XLON |
3593 |
120.26 |
543090641288530 |
|
15:16:08 PM |
XLON |
7256 |
120.26 |
543090641288529 |
|
15:16:36 PM |
XLON |
3000 |
120.24 |
543090641288676 |
|
15:16:36 PM |
XLON |
6140 |
120.24 |
543090641288675 |
|
15:16:36 PM |
XLON |
11963 |
120.26 |
543090641288671 |
|
15:16:52 PM |
XLON |
936 |
120.20 |
543090641288733 |
|
15:16:54 PM |
XLON |
1214 |
120.20 |
543090641288757 |
|
15:16:54 PM |
XLON |
1500 |
120.20 |
543090641288756 |
|
15:17:03 PM |
XLON |
300 |
120.20 |
543090641288793 |
|
15:17:21 PM |
XLON |
3000 |
120.20 |
543090641288885 |
|
15:17:21 PM |
XLON |
3000 |
120.24 |
543090641288877 |
|
15:17:22 PM |
XLON |
2496 |
120.20 |
543090641288893 |
|
15:17:22 PM |
XLON |
7126 |
120.20 |
543090641288892 |
|
15:17:26 PM |
XLON |
1000 |
120.20 |
543090641288926 |
|
15:17:35 PM |
XLON |
1000 |
120.20 |
543090641288995 |
|
15:17:35 PM |
XLON |
1300 |
120.20 |
543090641288996 |
|
15:17:43 PM |
XLON |
1000 |
120.20 |
543090641289024 |
|
15:17:45 PM |
XLON |
100 |
120.20 |
543090641289034 |
|
15:17:45 PM |
XLON |
837 |
120.20 |
543090641289035 |
|
15:17:45 PM |
XLON |
4638 |
120.20 |
543090641289036 |
|
15:17:46 PM |
XLON |
1150 |
120.20 |
543090641289043 |
|
15:17:46 PM |
XLON |
2344 |
120.20 |
543090641289048 |
|
15:17:46 PM |
XLON |
2929 |
120.20 |
543090641289042 |
|
15:17:46 PM |
XLON |
7437 |
120.20 |
543090641289049 |
|
15:17:47 PM |
XLON |
884 |
120.20 |
543090641289057 |
|
15:17:47 PM |
XLON |
5342 |
120.20 |
543090641289056 |
|
15:17:47 PM |
XLON |
6576 |
120.20 |
543090641289058 |
|
15:18:04 PM |
XLON |
940 |
120.18 |
543090641289095 |
|
15:18:04 PM |
XLON |
3714 |
120.18 |
543090641289097 |
|
15:18:04 PM |
XLON |
3792 |
120.18 |
543090641289098 |
|
15:18:04 PM |
XLON |
5304 |
120.18 |
543090641289096 |
|
15:18:25 PM |
XLON |
978 |
120.04 |
543090641289177 |
|
15:18:25 PM |
XLON |
3000 |
120.04 |
543090641289176 |
|
15:18:25 PM |
XLON |
3283 |
120.12 |
543090641289156 |
|
15:19:05 PM |
XLON |
1374 |
120.10 |
543090641289372 |
|
15:19:05 PM |
XLON |
1468 |
120.10 |
543090641289371 |
|
15:19:18 PM |
XLON |
701 |
120.16 |
543090641289408 |
|
15:19:20 PM |
XLON |
3 |
120.16 |
543090641289449 |
|
15:19:20 PM |
XLON |
91 |
120.16 |
543090641289448 |
|
15:19:20 PM |
XLON |
704 |
120.16 |
543090641289447 |
|
15:19:22 PM |
XLON |
1484 |
120.16 |
543090641289456 |
|
15:19:27 PM |
XLON |
2764 |
120.16 |
543090641289508 |
|
15:19:28 PM |
XLON |
2228 |
120.16 |
543090641289510 |
|
15:19:28 PM |
XLON |
2764 |
120.16 |
543090641289509 |
|
15:20:05 PM |
XLON |
1789 |
120.18 |
543090641289691 |
|
15:20:05 PM |
XLON |
1865 |
120.18 |
543090641289692 |
|
15:20:05 PM |
XLON |
3000 |
120.18 |
543090641289693 |
|
15:20:30 PM |
XLON |
3425 |
120.30 |
543090641289803 |
|
15:20:33 PM |
XLON |
2500 |
120.30 |
543090641289812 |
|
15:20:48 PM |
XLON |
1005 |
120.24 |
543090641289885 |
|
15:20:48 PM |
XLON |
1383 |
120.24 |
543090641289884 |
|
15:20:48 PM |
XLON |
3000 |
120.24 |
543090641289883 |
|
15:20:48 PM |
XLON |
12561 |
120.28 |
543090641289873 |
|
15:21:02 PM |
XLON |
1451 |
120.18 |
543090641289948 |
|
15:21:02 PM |
XLON |
4399 |
120.18 |
543090641289943 |
|
15:21:02 PM |
XLON |
5706 |
120.18 |
543090641289947 |
|
15:21:31 PM |
XLON |
942 |
120.16 |
543090641290088 |
|
15:21:31 PM |
XLON |
1884 |
120.16 |
543090641290089 |
|
15:21:38 PM |
XLON |
2944 |
120.22 |
543090641290123 |
|
15:21:52 PM |
XLON |
670 |
120.32 |
543090641290183 |
|
15:21:52 PM |
XLON |
2028 |
120.32 |
543090641290182 |
|
15:22:02 PM |
XLON |
3000 |
120.32 |
543090641290211 |
|
15:22:14 PM |
XLON |
516 |
120.30 |
543090641290249 |
|
15:22:14 PM |
XLON |
2865 |
120.30 |
543090641290250 |
|
15:22:14 PM |
XLON |
2963 |
120.30 |
543090641290256 |
|
15:22:22 PM |
XLON |
1 |
120.26 |
543090641290320 |
|
15:22:22 PM |
XLON |
1308 |
120.26 |
543090641290331 |
|
15:22:22 PM |
XLON |
3000 |
120.26 |
543090641290332 |
|
15:22:22 PM |
XLON |
11496 |
120.26 |
543090641290319 |
|
15:22:22 PM |
XLON |
1088 |
120.28 |
543090641290334 |
|
15:22:22 PM |
XLON |
1308 |
120.28 |
543090641290333 |
|
15:23:20 PM |
XLON |
4137 |
120.26 |
543090641290690 |
|
15:23:35 PM |
XLON |
11559 |
120.22 |
543090641290759 |
|
15:23:43 PM |
XLON |
2759 |
120.16 |
543090641290787 |
|
15:23:44 PM |
XLON |
3903 |
120.12 |
543090641290791 |
|
15:23:57 PM |
XLON |
2500 |
120.18 |
543090641290829 |
|
15:24:08 PM |
XLON |
3677 |
120.24 |
543090641290872 |
|
15:24:08 PM |
XLON |
3749 |
120.24 |
543090641290873 |
|
15:24:08 PM |
XLON |
4188 |
120.24 |
543090641290864 |
|
15:25:18 PM |
XLON |
4784 |
120.28 |
543090641291195 |
|
15:25:18 PM |
XLON |
4920 |
120.28 |
543090641291198 |
|
15:25:52 PM |
XLON |
1195 |
120.48 |
543090641291415 |
|
15:25:52 PM |
XLON |
10601 |
120.48 |
543090641291416 |
|
15:25:52 PM |
XLON |
5899 |
120.50 |
543090641291428 |
|
15:25:57 PM |
XLON |
4109 |
120.46 |
543090641291453 |
|
15:25:57 PM |
XLON |
4449 |
120.46 |
543090641291451 |
|
15:26:16 PM |
XLON |
4471 |
120.48 |
543090641291509 |
|
15:26:16 PM |
XLON |
7477 |
120.48 |
543090641291505 |
|
15:26:26 PM |
XLON |
1840 |
120.46 |
543090641291583 |
|
15:26:32 PM |
XLON |
731 |
120.50 |
543090641291639 |
|
15:26:37 PM |
XLON |
6586 |
120.50 |
543090641291652 |
|
15:26:41 PM |
XLON |
4504 |
120.50 |
543090641291659 |
|
15:27:14 PM |
XLON |
2089 |
120.48 |
543090641291812 |
|
15:27:14 PM |
XLON |
7779 |
120.48 |
543090641291811 |
|
15:27:15 PM |
XLON |
2666 |
120.48 |
543090641291823 |
|
15:27:23 PM |
XLON |
3396 |
120.48 |
543090641291842 |
|
15:28:04 PM |
XLON |
2362 |
120.54 |
543090641291971 |
|
15:28:04 PM |
XLON |
3000 |
120.54 |
543090641291970 |
|
15:28:05 PM |
XLON |
1643 |
120.54 |
543090641291975 |
|
15:28:05 PM |
XLON |
2362 |
120.54 |
543090641291974 |
|
15:28:34 PM |
XLON |
12142 |
120.64 |
543090641292073 |
|
15:28:40 PM |
XLON |
3542 |
120.64 |
543090641292083 |
|
15:28:47 PM |
XLON |
3309 |
120.60 |
543090641292114 |
|
15:28:47 PM |
XLON |
11377 |
120.60 |
543090641292110 |
|
15:29:05 PM |
XLON |
3054 |
120.50 |
543090641292209 |
|
15:29:28 PM |
XLON |
571 |
120.56 |
543090641292422 |
|
15:29:28 PM |
XLON |
3000 |
120.56 |
543090641292421 |
|
15:29:28 PM |
XLON |
9313 |
120.56 |
543090641292394 |
|
15:29:46 PM |
XLON |
1552 |
120.50 |
543090641292527 |
|
15:29:46 PM |
XLON |
3172 |
120.50 |
543090641292526 |
|
15:30:22 PM |
XLON |
2704 |
120.62 |
543090641292748 |
|
15:30:25 PM |
XLON |
11635 |
120.56 |
543090641292758 |
|
15:30:30 PM |
XLON |
1995 |
120.52 |
543090641292781 |
|
15:30:30 PM |
XLON |
2000 |
120.52 |
543090641292780 |
|
15:30:56 PM |
XLON |
7084 |
120.52 |
543090641292843 |
|
15:31:14 PM |
XLON |
3490 |
120.48 |
543090641292927 |
|
15:31:15 PM |
XLON |
2719 |
120.48 |
543090641292942 |
|
15:31:53 PM |
XLON |
3619 |
120.48 |
543090641293010 |
|
15:31:58 PM |
XLON |
440 |
120.42 |
543090641293035 |
|
15:31:58 PM |
XLON |
5912 |
120.42 |
543090641293036 |
|
15:31:58 PM |
XLON |
6257 |
120.42 |
543090641293037 |
|
15:32:01 PM |
XLON |
265 |
120.38 |
543090641293068 |
|
15:32:01 PM |
XLON |
2685 |
120.38 |
543090641293069 |
|
15:32:20 PM |
XLON |
347 |
120.44 |
543090641293128 |
|
15:32:21 PM |
XLON |
280 |
120.44 |
543090641293129 |
|
15:32:30 PM |
XLON |
3293 |
120.46 |
543090641293190 |
|
15:32:58 PM |
XLON |
4934 |
120.58 |
543090641293321 |
|
15:33:05 PM |
XLON |
3765 |
120.58 |
543090641293382 |
|
15:33:05 PM |
XLON |
5044 |
120.58 |
543090641293384 |
|
15:33:07 PM |
XLON |
1608 |
120.56 |
543090641293403 |
|
15:33:07 PM |
XLON |
4050 |
120.56 |
543090641293402 |
|
15:33:38 PM |
XLON |
617 |
120.58 |
543090641293546 |
|
15:33:38 PM |
XLON |
2000 |
120.58 |
543090641293545 |
|
15:33:47 PM |
XLON |
1621 |
120.60 |
543090641293563 |
|
15:33:47 PM |
XLON |
2000 |
120.60 |
543090641293562 |
|
15:34:09 PM |
XLON |
2824 |
120.60 |
543090641293695 |
|
15:34:09 PM |
XLON |
3269 |
120.60 |
543090641293694 |
|
15:34:09 PM |
XLON |
5723 |
120.64 |
543090641293690 |
|
15:34:31 PM |
XLON |
2620 |
120.58 |
543090641293775 |
|
15:34:31 PM |
XLON |
7894 |
120.58 |
543090641293776 |
|
15:35:03 PM |
XLON |
2500 |
120.66 |
543090641293939 |
|
15:35:06 PM |
XLON |
10565 |
120.64 |
543090641293965 |
|
15:35:47 PM |
XLON |
5820 |
120.66 |
543090641294262 |
|
15:36:03 PM |
XLON |
10448 |
120.68 |
543090641294388 |
|
15:36:46 PM |
XLON |
2589 |
120.82 |
543090641294769 |
|
15:37:12 PM |
XLON |
2444 |
120.90 |
543090641294935 |
|
15:37:27 PM |
XLON |
27 |
120.90 |
543090641294988 |
|
15:37:33 PM |
XLON |
1602 |
120.92 |
543090641295027 |
|
15:37:35 PM |
XLON |
3000 |
120.92 |
543090641295033 |
|
15:37:36 PM |
XLON |
1482 |
120.92 |
543090641295034 |
|
15:37:55 PM |
XLON |
3873 |
120.94 |
543090641295097 |
|
15:37:55 PM |
XLON |
5092 |
120.94 |
543090641295096 |
|
15:37:55 PM |
XLON |
10000 |
120.94 |
543090641295098 |
|
15:38:06 PM |
XLON |
12719 |
120.96 |
543090641295207 |
|
15:38:14 PM |
XLON |
227 |
120.96 |
543090641295250 |
|
15:38:14 PM |
XLON |
460 |
120.96 |
543090641295247 |
|
15:38:14 PM |
XLON |
2360 |
120.96 |
543090641295246 |
|
15:38:14 PM |
XLON |
2593 |
120.96 |
543090641295251 |
|
15:38:14 PM |
XLON |
5816 |
120.96 |
543090641295248 |
|
15:38:26 PM |
XLON |
2594 |
120.92 |
543090641295381 |
|
15:38:59 PM |
XLON |
391 |
120.94 |
543090641295474 |
|
15:38:59 PM |
XLON |
2147 |
120.94 |
543090641295475 |
|
15:39:17 PM |
XLON |
480 |
121.04 |
543090641295618 |
|
15:39:19 PM |
XLON |
18 |
121.02 |
543090641295625 |
|
15:39:19 PM |
XLON |
890 |
121.02 |
543090641295627 |
|
15:39:19 PM |
XLON |
2362 |
121.02 |
543090641295628 |
|
15:39:19 PM |
XLON |
3000 |
121.02 |
543090641295626 |
|
15:39:50 PM |
XLON |
11064 |
121.04 |
543090641295724 |
|
15:39:50 PM |
XLON |
10301 |
121.08 |
543090641295721 |
|
15:39:52 PM |
XLON |
3378 |
121.04 |
543090641295740 |
|
15:40:02 PM |
XLON |
721 |
120.98 |
543090641295782 |
|
15:40:06 PM |
XLON |
1327 |
120.88 |
543090641295825 |
|
15:40:06 PM |
XLON |
3789 |
120.88 |
543090641295824 |
|
15:40:26 PM |
XLON |
40 |
120.88 |
543090641295908 |
|
15:40:26 PM |
XLON |
360 |
120.88 |
543090641295907 |
|
15:40:26 PM |
XLON |
719 |
120.88 |
543090641295910 |
|
15:40:26 PM |
XLON |
2000 |
120.88 |
543090641295909 |
|
15:40:29 PM |
XLON |
2815 |
120.84 |
543090641295915 |
|
15:40:46 PM |
XLON |
2783 |
120.84 |
543090641295971 |
|
15:41:10 PM |
XLON |
797 |
120.88 |
543090641296036 |
|
15:41:11 PM |
XLON |
3 |
120.88 |
543090641296039 |
|
15:41:11 PM |
XLON |
1176 |
120.88 |
543090641296038 |
|
15:41:13 PM |
XLON |
1078 |
120.88 |
543090641296078 |
|
15:41:20 PM |
XLON |
2665 |
120.92 |
543090641296113 |
|
15:41:22 PM |
XLON |
12418 |
120.88 |
543090641296129 |
|
15:41:53 PM |
XLON |
268 |
120.90 |
543090641296238 |
|
15:41:53 PM |
XLON |
385 |
120.90 |
543090641296236 |
|
15:41:53 PM |
XLON |
385 |
120.90 |
543090641296237 |
|
15:41:53 PM |
XLON |
685 |
120.90 |
543090641296235 |
|
15:42:13 PM |
XLON |
1257 |
120.90 |
543090641296320 |
|
15:42:13 PM |
XLON |
6828 |
120.90 |
543090641296322 |
|
15:42:17 PM |
XLON |
7561 |
120.86 |
543090641296380 |
|
15:42:36 PM |
XLON |
371 |
120.86 |
543090641296420 |
|
15:42:36 PM |
XLON |
2525 |
120.86 |
543090641296421 |
|
15:43:02 PM |
XLON |
2060 |
120.86 |
543090641296573 |
|
15:43:02 PM |
XLON |
9540 |
120.86 |
543090641296572 |
|
15:43:19 PM |
XLON |
8 |
120.82 |
543090641296675 |
|
15:43:19 PM |
XLON |
2739 |
120.82 |
543090641296676 |
|
15:43:19 PM |
XLON |
4052 |
120.82 |
543090641296677 |
|
15:43:45 PM |
XLON |
705 |
120.72 |
543090641296798 |
|
15:43:46 PM |
XLON |
280 |
120.72 |
543090641296805 |
|
15:43:54 PM |
XLON |
5156 |
120.72 |
543090641296827 |
|
15:43:55 PM |
XLON |
2869 |
120.72 |
543090641296830 |
|
15:44:06 PM |
XLON |
3196 |
120.70 |
543090641296893 |
|
15:44:43 PM |
XLON |
1353 |
120.76 |
543090641297007 |
|
15:44:43 PM |
XLON |
3517 |
120.76 |
543090641297006 |
|
15:44:48 PM |
XLON |
672 |
120.72 |
543090641297034 |
|
15:44:48 PM |
XLON |
2071 |
120.72 |
543090641297033 |
|
15:44:53 PM |
XLON |
2335 |
120.70 |
543090641297035 |
|
15:45:01 PM |
XLON |
421 |
120.72 |
543090641297048 |
|
15:45:01 PM |
XLON |
2480 |
120.72 |
543090641297047 |
|
15:45:11 PM |
XLON |
4613 |
120.68 |
543090641297154 |
|
15:45:11 PM |
XLON |
12655 |
120.68 |
543090641297142 |
|
15:45:56 PM |
XLON |
171 |
120.68 |
543090641297399 |
|
15:45:57 PM |
XLON |
1000 |
120.64 |
543090641297408 |
|
15:46:04 PM |
XLON |
136 |
120.64 |
543090641297429 |
|
15:46:04 PM |
XLON |
2934 |
120.64 |
543090641297428 |
|
15:46:13 PM |
XLON |
4650 |
120.70 |
543090641297471 |
|
15:46:23 PM |
XLON |
3000 |
120.72 |
543090641297567 |
|
15:46:38 PM |
XLON |
193 |
120.74 |
543090641297629 |
|
15:46:38 PM |
XLON |
4344 |
120.74 |
543090641297630 |
|
15:46:40 PM |
XLON |
2832 |
120.74 |
543090641297632 |
|
15:47:04 PM |
XLON |
701 |
120.74 |
543090641297717 |
|
15:47:04 PM |
XLON |
716 |
120.74 |
543090641297718 |
|
15:47:04 PM |
XLON |
2000 |
120.74 |
543090641297716 |
|
15:47:06 PM |
XLON |
2716 |
120.70 |
543090641297741 |
|
15:47:15 PM |
XLON |
2335 |
120.70 |
543090641297774 |
|
15:47:26 PM |
XLON |
640 |
120.74 |
543090641297808 |
|
15:47:27 PM |
XLON |
640 |
120.74 |
543090641297812 |
|
15:47:27 PM |
XLON |
640 |
120.74 |
543090641297823 |
|
15:47:28 PM |
XLON |
2 |
120.74 |
543090641297830 |
|
15:47:28 PM |
XLON |
640 |
120.74 |
543090641297829 |
|
15:47:28 PM |
XLON |
640 |
120.74 |
543090641297846 |
|
15:47:29 PM |
XLON |
640 |
120.74 |
543090641297849 |
|
15:47:29 PM |
XLON |
640 |
120.74 |
543090641297851 |
|
15:47:30 PM |
XLON |
640 |
120.74 |
543090641297855 |
|
15:47:31 PM |
XLON |
516 |
120.74 |
543090641297862 |
|
15:47:31 PM |
XLON |
640 |
120.74 |
543090641297858 |
|
15:47:33 PM |
XLON |
640 |
120.74 |
543090641297868 |
|
15:47:34 PM |
XLON |
662 |
120.74 |
543090641297883 |
|
15:47:36 PM |
XLON |
662 |
120.74 |
543090641297884 |
|
15:47:38 PM |
XLON |
662 |
120.74 |
543090641297890 |
|
15:47:41 PM |
XLON |
89 |
120.74 |
543090641297899 |
|
15:47:41 PM |
XLON |
662 |
120.74 |
543090641297898 |
|
15:47:43 PM |
XLON |
662 |
120.74 |
543090641297900 |
|
15:47:43 PM |
XLON |
2054 |
120.74 |
543090641297901 |
|
15:47:46 PM |
XLON |
3221 |
120.70 |
543090641297921 |
|
15:47:52 PM |
XLON |
26 |
120.70 |
543090641297929 |
|
15:47:58 PM |
XLON |
3812 |
120.72 |
543090641297931 |
|
15:48:04 PM |
XLON |
942 |
120.72 |
543090641297962 |
|
15:48:04 PM |
XLON |
1110 |
120.72 |
543090641297961 |
|
15:48:06 PM |
XLON |
2739 |
120.70 |
543090641297967 |
|
15:48:18 PM |
XLON |
2636 |
120.66 |
543090641298134 |
|
15:48:29 PM |
XLON |
2500 |
120.68 |
543090641298187 |
|
15:48:52 PM |
XLON |
2335 |
120.70 |
543090641298318 |
|
15:48:53 PM |
XLON |
2362 |
120.72 |
543090641298328 |
|
15:48:53 PM |
XLON |
3000 |
120.72 |
543090641298327 |
|
15:48:54 PM |
XLON |
2774 |
120.72 |
543090641298335 |
|
15:49:03 PM |
XLON |
4308 |
120.68 |
543090641298350 |
|
15:49:03 PM |
XLON |
2712 |
120.72 |
543090641298348 |
|
15:49:56 PM |
XLON |
801 |
120.70 |
543090641298557 |
|
15:49:56 PM |
XLON |
1613 |
120.70 |
543090641298555 |
|
15:49:56 PM |
XLON |
2050 |
120.70 |
543090641298556 |
|
15:50:02 PM |
XLON |
4504 |
120.66 |
543090641298627 |
|
15:50:02 PM |
XLON |
8138 |
120.66 |
543090641298619 |
|
15:50:12 PM |
XLON |
613 |
120.68 |
543090641298664 |
|
15:50:12 PM |
XLON |
2283 |
120.68 |
543090641298665 |
|
15:50:20 PM |
XLON |
949 |
120.68 |
543090641298706 |
|
15:50:20 PM |
XLON |
1647 |
120.68 |
543090641298705 |
|
15:50:28 PM |
XLON |
90 |
120.68 |
543090641298749 |
|
15:50:28 PM |
XLON |
1060 |
120.68 |
543090641298748 |
|
15:50:32 PM |
XLON |
1477 |
120.68 |
543090641298755 |
|
15:50:41 PM |
XLON |
6040 |
120.72 |
543090641298800 |
|
15:50:53 PM |
XLON |
363 |
120.76 |
543090641298828 |
|
15:50:53 PM |
XLON |
466 |
120.76 |
543090641298827 |
|
15:50:53 PM |
XLON |
1842 |
120.76 |
543090641298826 |
|
15:51:01 PM |
XLON |
442 |
120.76 |
543090641298850 |
|
15:51:01 PM |
XLON |
934 |
120.76 |
543090641298851 |
|
15:51:01 PM |
XLON |
1401 |
120.76 |
543090641298852 |
|
15:51:09 PM |
XLON |
863 |
120.76 |
543090641298885 |
|
15:51:09 PM |
XLON |
921 |
120.76 |
543090641298884 |
|
15:51:09 PM |
XLON |
993 |
120.76 |
543090641298883 |
|
15:51:46 PM |
XLON |
15 |
120.80 |
543090641299030 |
|
15:51:59 PM |
XLON |
590 |
120.78 |
543090641299114 |
|
15:51:59 PM |
XLON |
6747 |
120.78 |
543090641299113 |
|
15:51:59 PM |
XLON |
700 |
120.82 |
543090641299109 |
|
15:51:59 PM |
XLON |
2471 |
120.82 |
543090641299107 |
|
15:51:59 PM |
XLON |
3000 |
120.82 |
543090641299108 |
|
15:52:04 PM |
XLON |
176 |
120.82 |
543090641299181 |
|
15:52:04 PM |
XLON |
896 |
120.82 |
543090641299180 |
|
15:52:07 PM |
XLON |
1253 |
120.82 |
543090641299186 |
|
15:52:16 PM |
XLON |
9886 |
120.78 |
543090641299219 |
|
15:52:16 PM |
XLON |
513 |
120.80 |
543090641299223 |
|
15:52:30 PM |
XLON |
8369 |
120.78 |
543090641299342 |
|
15:52:57 PM |
XLON |
1231 |
120.78 |
543090641299476 |
|
15:52:57 PM |
XLON |
1401 |
120.78 |
543090641299477 |
|
15:53:05 PM |
XLON |
2777 |
120.78 |
543090641299509 |
|
15:53:13 PM |
XLON |
1193 |
120.78 |
543090641299549 |
|
15:53:13 PM |
XLON |
1333 |
120.78 |
543090641299548 |
|
15:53:18 PM |
XLON |
183 |
120.78 |
543090641299572 |
|
15:53:21 PM |
XLON |
3779 |
120.78 |
543090641299593 |
|
15:53:29 PM |
XLON |
607 |
120.78 |
543090641299650 |
|
15:53:34 PM |
XLON |
2992 |
120.78 |
543090641299661 |
|
15:53:38 PM |
XLON |
4106 |
120.74 |
543090641299670 |
|
15:53:44 PM |
XLON |
378 |
120.68 |
543090641299705 |
|
15:53:44 PM |
XLON |
2362 |
120.68 |
543090641299704 |
|
15:53:58 PM |
XLON |
66 |
120.62 |
543090641299769 |
|
15:53:58 PM |
XLON |
4399 |
120.62 |
543090641299771 |
|
15:53:58 PM |
XLON |
4971 |
120.62 |
543090641299770 |
|
15:53:58 PM |
XLON |
19 |
120.64 |
543090641299765 |
|
15:54:44 PM |
XLON |
1362 |
120.60 |
543090641299967 |
|
15:54:44 PM |
XLON |
4264 |
120.60 |
543090641299968 |
|
15:54:52 PM |
XLON |
766 |
120.60 |
543090641300030 |
|
15:54:52 PM |
XLON |
2056 |
120.60 |
543090641300029 |
|
15:55:01 PM |
XLON |
3362 |
120.56 |
543090641300073 |
|
15:55:01 PM |
XLON |
3426 |
120.56 |
543090641300070 |
|
15:55:01 PM |
XLON |
1180 |
120.60 |
543090641300067 |
|
15:55:01 PM |
XLON |
1692 |
120.60 |
543090641300066 |
|
15:55:29 PM |
XLON |
2755 |
120.60 |
543090641300199 |
|
15:55:50 PM |
XLON |
1745 |
120.62 |
543090641300250 |
|
15:55:54 PM |
XLON |
1689 |
120.60 |
543090641300262 |
|
15:55:54 PM |
XLON |
3000 |
120.60 |
543090641300261 |
|
15:55:54 PM |
XLON |
8212 |
120.60 |
543090641300257 |
|
15:56:22 PM |
XLON |
3542 |
120.62 |
543090641300403 |
|
15:56:30 PM |
XLON |
2615 |
120.62 |
543090641300422 |
|
15:56:38 PM |
XLON |
2615 |
120.62 |
543090641300439 |
|
15:56:46 PM |
XLON |
2615 |
120.62 |
543090641300471 |
|
15:56:54 PM |
XLON |
483 |
120.62 |
543090641300514 |
|
15:56:54 PM |
XLON |
2131 |
120.62 |
543090641300515 |
|
15:57:02 PM |
XLON |
2615 |
120.62 |
543090641300554 |
|
15:57:10 PM |
XLON |
5525 |
120.58 |
543090641300605 |
|
15:57:10 PM |
XLON |
6362 |
120.58 |
543090641300599 |
|
15:57:10 PM |
XLON |
888 |
120.62 |
543090641300597 |
|
15:57:10 PM |
XLON |
1727 |
120.62 |
543090641300598 |
|
15:58:22 PM |
XLON |
623 |
120.60 |
543090641301011 |
|
15:58:22 PM |
XLON |
2004 |
120.60 |
543090641301010 |
|
15:58:22 PM |
XLON |
3920 |
120.60 |
543090641301012 |
|
15:58:27 PM |
XLON |
3000 |
120.60 |
543090641301030 |
|
15:58:27 PM |
XLON |
5403 |
120.60 |
543090641301029 |
|
15:58:30 PM |
XLON |
851 |
120.60 |
543090641301038 |
|
15:58:30 PM |
XLON |
3000 |
120.60 |
543090641301037 |
|
15:58:36 PM |
XLON |
2690 |
120.60 |
543090641301044 |
|
15:58:42 PM |
XLON |
935 |
120.60 |
543090641301095 |
|
15:58:42 PM |
XLON |
1755 |
120.60 |
543090641301094 |
|
15:59:15 PM |
XLON |
9981 |
120.58 |
543090641301291 |
|
15:59:23 PM |
XLON |
40 |
120.62 |
543090641301328 |
|
15:59:23 PM |
XLON |
957 |
120.62 |
543090641301326 |
|
15:59:23 PM |
XLON |
2545 |
120.62 |
543090641301327 |
|
15:59:23 PM |
XLON |
3110 |
120.62 |
543090641301325 |
|
15:59:34 PM |
XLON |
263 |
120.62 |
543090641301475 |
|
15:59:34 PM |
XLON |
3000 |
120.62 |
543090641301476 |
|
15:59:35 PM |
XLON |
1692 |
120.62 |
543090641301481 |
|
15:59:38 PM |
XLON |
434 |
120.62 |
543090641301492 |
|
15:59:42 PM |
XLON |
1257 |
120.62 |
543090641301509 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV