18 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
18 May 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
119.90 |
Lowest price paid per share (pence): |
118.04 |
Volume weighted average price paid per share (pence): |
118.94 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 647,422,305 of its ordinary shares in treasury and has 28,170,214,603 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
118.94 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:08:30 AM |
XLON |
4876 |
119.78 |
543709116501340 |
08:09:08 AM |
XLON |
651 |
119.88 |
543709116501469 |
08:09:08 AM |
XLON |
3787 |
119.88 |
543709116501468 |
08:09:20 AM |
XLON |
6840 |
119.82 |
543709116501590 |
08:09:20 AM |
XLON |
3950 |
119.86 |
543709116501582 |
08:09:43 AM |
XLON |
2494 |
119.90 |
543709116501678 |
08:09:47 AM |
XLON |
3012 |
119.84 |
543709116501691 |
08:09:48 AM |
XLON |
3642 |
119.82 |
543709116501696 |
08:09:48 AM |
XLON |
3519 |
119.86 |
543709116501695 |
08:09:49 AM |
XLON |
3576 |
119.82 |
543709116501704 |
08:09:51 AM |
XLON |
714 |
119.82 |
543709116501722 |
08:09:51 AM |
XLON |
2078 |
119.82 |
543709116501723 |
08:09:59 AM |
XLON |
2896 |
119.74 |
543709116501762 |
08:10:02 AM |
XLON |
1062 |
119.68 |
543709116501768 |
08:10:02 AM |
XLON |
8108 |
119.68 |
543709116501767 |
08:10:25 AM |
XLON |
3334 |
119.66 |
543709116501847 |
08:10:48 AM |
XLON |
1398 |
119.60 |
543709116501992 |
08:10:48 AM |
XLON |
3000 |
119.60 |
543709116501991 |
08:10:48 AM |
XLON |
3228 |
119.60 |
543709116501989 |
08:10:50 AM |
XLON |
3114 |
119.56 |
543709116502023 |
08:10:54 AM |
XLON |
6469 |
119.48 |
543709116502041 |
08:11:02 AM |
XLON |
893 |
119.48 |
543709116502116 |
08:11:43 AM |
XLON |
300 |
119.62 |
543709116502284 |
08:12:01 AM |
XLON |
5039 |
119.60 |
543709116502319 |
08:12:21 AM |
XLON |
11951 |
119.56 |
543709116502379 |
08:12:21 AM |
XLON |
2000 |
119.58 |
543709116502381 |
08:12:21 AM |
XLON |
3000 |
119.58 |
543709116502380 |
08:12:21 AM |
XLON |
27 |
119.60 |
543709116502383 |
08:12:21 AM |
XLON |
2416 |
119.60 |
543709116502385 |
08:12:21 AM |
XLON |
2752 |
119.60 |
543709116502384 |
08:12:21 AM |
XLON |
3471 |
119.60 |
543709116502382 |
08:12:56 AM |
XLON |
284 |
119.44 |
543709116502644 |
08:12:56 AM |
XLON |
2548 |
119.44 |
543709116502643 |
08:13:29 AM |
XLON |
2500 |
119.46 |
543709116502826 |
08:13:52 AM |
XLON |
6167 |
119.42 |
543709116502892 |
08:13:52 AM |
XLON |
6325 |
119.42 |
543709116502886 |
08:13:57 AM |
XLON |
2667 |
119.38 |
543709116502917 |
08:13:57 AM |
XLON |
4320 |
119.38 |
543709116502916 |
08:13:57 AM |
XLON |
8506 |
119.38 |
543709116502915 |
08:14:29 AM |
XLON |
3450 |
119.42 |
543709116503042 |
08:14:41 AM |
XLON |
3000 |
119.38 |
543709116503058 |
08:14:41 AM |
XLON |
3471 |
119.38 |
543709116503059 |
08:15:00 AM |
XLON |
6184 |
119.34 |
543709116503148 |
08:15:04 AM |
XLON |
140 |
119.34 |
543709116503173 |
08:15:04 AM |
XLON |
3685 |
119.34 |
543709116503174 |
08:15:22 AM |
XLON |
4019 |
119.32 |
543709116503296 |
08:16:24 AM |
XLON |
2000 |
119.34 |
543709116503453 |
08:16:24 AM |
XLON |
3400 |
119.34 |
543709116503452 |
08:16:45 AM |
XLON |
3000 |
119.32 |
543709116503484 |
08:16:47 AM |
XLON |
3486 |
119.32 |
543709116503485 |
08:16:56 AM |
XLON |
2900 |
119.32 |
543709116503502 |
08:16:56 AM |
XLON |
3000 |
119.32 |
543709116503501 |
08:17:22 AM |
XLON |
852 |
119.34 |
543709116503606 |
08:17:22 AM |
XLON |
2752 |
119.34 |
543709116503607 |
08:17:22 AM |
XLON |
3471 |
119.34 |
543709116503608 |
08:17:23 AM |
XLON |
12753 |
119.30 |
543709116503610 |
08:18:51 AM |
XLON |
204 |
119.54 |
543709116503912 |
08:18:51 AM |
XLON |
11497 |
119.54 |
543709116503906 |
08:19:14 AM |
XLON |
631 |
119.62 |
543709116504004 |
08:19:32 AM |
XLON |
3000 |
119.60 |
543709116504069 |
08:19:32 AM |
XLON |
3471 |
119.60 |
543709116504068 |
08:19:35 AM |
XLON |
3000 |
119.60 |
543709116504082 |
08:19:35 AM |
XLON |
3523 |
119.60 |
543709116504081 |
08:19:36 AM |
XLON |
2177 |
119.60 |
543709116504092 |
08:19:41 AM |
XLON |
300 |
119.56 |
543709116504110 |
08:19:41 AM |
XLON |
3000 |
119.56 |
543709116504109 |
08:20:04 AM |
XLON |
2100 |
119.60 |
543709116504179 |
08:20:04 AM |
XLON |
3400 |
119.60 |
543709116504178 |
08:20:07 AM |
XLON |
2811 |
119.54 |
543709116504205 |
08:20:07 AM |
XLON |
12654 |
119.54 |
543709116504204 |
08:20:32 AM |
XLON |
3086 |
119.42 |
543709116504281 |
08:20:51 AM |
XLON |
5543 |
119.40 |
543709116504334 |
08:21:58 AM |
XLON |
541 |
119.30 |
543709116504564 |
08:21:58 AM |
XLON |
3000 |
119.30 |
543709116504563 |
08:21:58 AM |
XLON |
6654 |
119.30 |
543709116504562 |
08:21:59 AM |
XLON |
3471 |
119.26 |
543709116504568 |
08:21:59 AM |
XLON |
4169 |
119.26 |
543709116504569 |
08:22:15 AM |
XLON |
4476 |
119.20 |
543709116504616 |
08:22:39 AM |
XLON |
3386 |
119.14 |
543709116504718 |
08:22:55 AM |
XLON |
3379 |
119.14 |
543709116504774 |
08:23:14 AM |
XLON |
3903 |
119.10 |
543709116504888 |
08:23:28 AM |
XLON |
3020 |
119.08 |
543709116504946 |
08:23:30 AM |
XLON |
2796 |
119.00 |
543709116504965 |
08:24:01 AM |
XLON |
160 |
119.10 |
543709116505125 |
08:24:41 AM |
XLON |
3000 |
119.06 |
543709116505232 |
08:24:41 AM |
XLON |
2535 |
119.08 |
543709116505233 |
08:24:44 AM |
XLON |
2729 |
119.08 |
543709116505258 |
08:25:00 AM |
XLON |
1913 |
119.08 |
543709116505290 |
08:25:15 AM |
XLON |
2841 |
119.14 |
543709116505394 |
08:25:15 AM |
XLON |
1965 |
119.18 |
543709116505391 |
08:25:15 AM |
XLON |
3471 |
119.18 |
543709116505390 |
08:26:02 AM |
XLON |
3205 |
119.08 |
543709116505506 |
08:26:02 AM |
XLON |
3407 |
119.08 |
543709116505505 |
08:26:23 AM |
XLON |
3000 |
119.10 |
543709116505689 |
08:26:23 AM |
XLON |
8529 |
119.10 |
543709116505688 |
08:26:23 AM |
XLON |
917 |
119.12 |
543709116505691 |
08:26:23 AM |
XLON |
2767 |
119.12 |
543709116505690 |
08:27:11 AM |
XLON |
3400 |
119.14 |
543709116505904 |
08:27:11 AM |
XLON |
1941 |
119.16 |
543709116505905 |
08:27:11 AM |
XLON |
4426 |
119.16 |
543709116505900 |
08:27:23 AM |
XLON |
3252 |
119.04 |
543709116505950 |
08:27:49 AM |
XLON |
1548 |
118.94 |
543709116506123 |
08:27:49 AM |
XLON |
2000 |
118.94 |
543709116506122 |
08:28:01 AM |
XLON |
538 |
118.96 |
543709116506208 |
08:28:01 AM |
XLON |
2433 |
118.96 |
543709116506209 |
08:28:21 AM |
XLON |
2958 |
118.90 |
543709116506449 |
08:28:29 AM |
XLON |
5780 |
118.84 |
543709116506516 |
08:29:05 AM |
XLON |
9471 |
118.74 |
543709116506778 |
08:29:28 AM |
XLON |
3463 |
118.82 |
543709116506882 |
08:30:28 AM |
XLON |
2767 |
118.94 |
543709116507362 |
08:30:30 AM |
XLON |
5830 |
118.86 |
543709116507370 |
08:30:45 AM |
XLON |
4346 |
118.86 |
543709116507410 |
08:31:28 AM |
XLON |
5566 |
118.88 |
543709116507525 |
08:31:29 AM |
XLON |
6263 |
118.84 |
543709116507533 |
08:32:24 AM |
XLON |
2872 |
118.86 |
543709116507738 |
08:32:24 AM |
XLON |
7700 |
118.86 |
543709116507737 |
08:33:21 AM |
XLON |
5310 |
118.82 |
543709116508120 |
08:33:21 AM |
XLON |
5845 |
118.82 |
543709116508128 |
08:34:30 AM |
XLON |
2752 |
118.92 |
543709116508322 |
08:34:43 AM |
XLON |
2767 |
118.98 |
543709116508354 |
08:35:15 AM |
XLON |
2900 |
118.94 |
543709116508437 |
08:35:15 AM |
XLON |
571 |
118.96 |
543709116508438 |
08:35:15 AM |
XLON |
6796 |
118.96 |
543709116508436 |
08:35:53 AM |
XLON |
63 |
118.90 |
543709116508510 |
08:35:53 AM |
XLON |
1055 |
118.90 |
543709116508509 |
08:35:53 AM |
XLON |
1515 |
118.90 |
543709116508511 |
08:36:01 AM |
XLON |
157 |
118.94 |
543709116508534 |
08:36:01 AM |
XLON |
3420 |
118.94 |
543709116508535 |
08:36:26 AM |
XLON |
2684 |
119.02 |
543709116508564 |
08:36:29 AM |
XLON |
6084 |
118.98 |
543709116508567 |
08:36:30 AM |
XLON |
1100 |
119.00 |
543709116508571 |
08:36:30 AM |
XLON |
3471 |
119.00 |
543709116508572 |
08:37:12 AM |
XLON |
365 |
118.96 |
543709116508738 |
08:37:12 AM |
XLON |
8711 |
118.96 |
543709116508737 |
08:37:31 AM |
XLON |
921 |
118.90 |
543709116508812 |
08:37:31 AM |
XLON |
2686 |
118.90 |
543709116508813 |
08:38:25 AM |
XLON |
4540 |
118.96 |
543709116508949 |
08:38:46 AM |
XLON |
11473 |
118.96 |
543709116508987 |
08:39:10 AM |
XLON |
5092 |
118.88 |
543709116509018 |
08:40:37 AM |
XLON |
3401 |
118.92 |
543709116509311 |
08:40:54 AM |
XLON |
140 |
118.96 |
543709116509333 |
08:40:54 AM |
XLON |
390 |
118.96 |
543709116509332 |
08:42:05 AM |
XLON |
12748 |
119.06 |
543709116509451 |
08:42:16 AM |
XLON |
11930 |
119.04 |
543709116509482 |
08:42:16 AM |
XLON |
2767 |
119.06 |
543709116509481 |
08:42:20 AM |
XLON |
3193 |
119.02 |
543709116509493 |
08:42:56 AM |
XLON |
1803 |
119.06 |
543709116509610 |
08:43:28 AM |
XLON |
3641 |
119.00 |
543709116509755 |
08:43:33 AM |
XLON |
10432 |
118.98 |
543709116509776 |
08:44:35 AM |
XLON |
966 |
118.92 |
543709116509899 |
08:44:35 AM |
XLON |
2767 |
118.92 |
543709116509897 |
08:44:35 AM |
XLON |
3471 |
118.92 |
543709116509898 |
08:44:35 AM |
XLON |
7652 |
118.96 |
543709116509889 |
08:45:12 AM |
XLON |
988 |
118.96 |
543709116510079 |
08:45:12 AM |
XLON |
2983 |
118.96 |
543709116510078 |
08:45:50 AM |
XLON |
3217 |
118.94 |
543709116510117 |
08:46:10 AM |
XLON |
6529 |
118.96 |
543709116510158 |
08:47:32 AM |
XLON |
2272 |
118.92 |
543709116510454 |
08:47:32 AM |
XLON |
3000 |
118.92 |
543709116510453 |
08:47:32 AM |
XLON |
3471 |
118.92 |
543709116510452 |
08:47:32 AM |
XLON |
6127 |
118.94 |
543709116510449 |
08:47:36 AM |
XLON |
4337 |
118.86 |
543709116510472 |
08:48:25 AM |
XLON |
6239 |
118.92 |
543709116510566 |
08:48:42 AM |
XLON |
4198 |
118.92 |
543709116510615 |
08:50:26 AM |
XLON |
5118 |
118.76 |
543709116510892 |
08:50:26 AM |
XLON |
2361 |
118.80 |
543709116510889 |
08:50:26 AM |
XLON |
3000 |
118.80 |
543709116510888 |
08:50:26 AM |
XLON |
3400 |
118.80 |
543709116510887 |
08:50:26 AM |
XLON |
5927 |
118.80 |
543709116510886 |
08:50:26 AM |
XLON |
2767 |
118.82 |
543709116510890 |
08:50:26 AM |
XLON |
2803 |
118.82 |
543709116510891 |
08:50:55 AM |
XLON |
106 |
118.70 |
543709116510957 |
08:50:55 AM |
XLON |
2648 |
118.70 |
543709116510958 |
08:51:41 AM |
XLON |
1614 |
118.68 |
543709116511074 |
08:51:41 AM |
XLON |
1732 |
118.68 |
543709116511075 |
08:51:41 AM |
XLON |
5822 |
118.68 |
543709116511073 |
08:52:02 AM |
XLON |
2767 |
118.64 |
543709116511107 |
08:52:02 AM |
XLON |
2966 |
118.64 |
543709116511104 |
08:52:35 AM |
XLON |
2966 |
118.66 |
543709116511181 |
08:53:08 AM |
XLON |
2788 |
118.66 |
543709116511299 |
08:55:02 AM |
XLON |
3400 |
118.84 |
543709116511622 |
08:55:59 AM |
XLON |
639 |
118.98 |
543709116511832 |
08:56:04 AM |
XLON |
1196 |
118.94 |
543709116511847 |
08:56:04 AM |
XLON |
2767 |
118.94 |
543709116511845 |
08:56:04 AM |
XLON |
3000 |
118.94 |
543709116511844 |
08:56:04 AM |
XLON |
3471 |
118.94 |
543709116511846 |
08:56:04 AM |
XLON |
11523 |
118.96 |
543709116511841 |
08:56:05 AM |
XLON |
719 |
118.94 |
543709116511850 |
08:56:39 AM |
XLON |
149 |
118.96 |
543709116511909 |
08:56:40 AM |
XLON |
764 |
118.96 |
543709116511910 |
08:56:46 AM |
XLON |
11762 |
118.94 |
543709116511915 |
08:57:35 AM |
XLON |
2665 |
118.98 |
543709116512022 |
08:57:49 AM |
XLON |
74 |
118.98 |
543709116512054 |
08:57:49 AM |
XLON |
293 |
118.98 |
543709116512055 |
08:57:49 AM |
XLON |
947 |
118.98 |
543709116512053 |
08:57:49 AM |
XLON |
1328 |
118.98 |
543709116512056 |
08:57:58 AM |
XLON |
852 |
118.90 |
543709116512084 |
08:57:58 AM |
XLON |
1029 |
118.90 |
543709116512086 |
08:57:58 AM |
XLON |
1581 |
118.90 |
543709116512085 |
08:57:58 AM |
XLON |
3567 |
118.94 |
543709116512077 |
08:57:58 AM |
XLON |
8941 |
118.94 |
543709116512075 |
08:59:37 AM |
XLON |
2169 |
118.96 |
543709116512383 |
08:59:40 AM |
XLON |
647 |
118.92 |
543709116512398 |
08:59:40 AM |
XLON |
3400 |
118.92 |
543709116512397 |
08:59:40 AM |
XLON |
12910 |
118.94 |
543709116512394 |
09:00:55 AM |
XLON |
2956 |
118.76 |
543709116512580 |
09:01:03 AM |
XLON |
3161 |
118.78 |
543709116512603 |
09:01:45 AM |
XLON |
2234 |
118.80 |
543709116512659 |
09:02:08 AM |
XLON |
402 |
118.84 |
543709116512715 |
09:02:08 AM |
XLON |
2382 |
118.84 |
543709116512716 |
09:02:16 AM |
XLON |
185 |
118.84 |
543709116512731 |
09:02:16 AM |
XLON |
517 |
118.84 |
543709116512735 |
09:02:16 AM |
XLON |
596 |
118.84 |
543709116512732 |
09:02:16 AM |
XLON |
2920 |
118.84 |
543709116512733 |
09:02:16 AM |
XLON |
3511 |
118.84 |
543709116512734 |
09:02:27 AM |
XLON |
9005 |
118.84 |
543709116512779 |
09:03:16 AM |
XLON |
1822 |
118.80 |
543709116512914 |
09:03:16 AM |
XLON |
3400 |
118.80 |
543709116512913 |
09:03:16 AM |
XLON |
4537 |
118.82 |
543709116512909 |
09:03:46 AM |
XLON |
3057 |
118.76 |
543709116512962 |
09:04:03 AM |
XLON |
2622 |
118.76 |
543709116513034 |
09:04:35 AM |
XLON |
1556 |
118.72 |
543709116513103 |
09:04:35 AM |
XLON |
3000 |
118.72 |
543709116513102 |
09:04:35 AM |
XLON |
3141 |
118.72 |
543709116513095 |
09:04:59 AM |
XLON |
3475 |
118.64 |
543709116513168 |
09:06:09 AM |
XLON |
309 |
118.64 |
543709116513300 |
09:06:09 AM |
XLON |
2120 |
118.64 |
543709116513299 |
09:06:14 AM |
XLON |
1028 |
118.62 |
543709116513317 |
09:06:14 AM |
XLON |
2900 |
118.62 |
543709116513316 |
09:06:14 AM |
XLON |
5495 |
118.62 |
543709116513305 |
09:06:35 AM |
XLON |
5610 |
118.62 |
543709116513342 |
09:06:56 AM |
XLON |
2866 |
118.58 |
543709116513402 |
09:07:23 AM |
XLON |
2971 |
118.56 |
543709116513470 |
09:07:23 AM |
XLON |
3181 |
118.58 |
543709116513460 |
09:08:05 AM |
XLON |
2868 |
118.60 |
543709116513521 |
09:08:05 AM |
XLON |
3213 |
118.60 |
543709116513519 |
09:10:00 AM |
XLON |
3000 |
118.64 |
543709116513745 |
09:10:00 AM |
XLON |
7374 |
118.64 |
543709116513743 |
09:10:00 AM |
XLON |
508 |
118.66 |
543709116513748 |
09:10:00 AM |
XLON |
2781 |
118.66 |
543709116513746 |
09:10:00 AM |
XLON |
3471 |
118.66 |
543709116513747 |
09:10:36 AM |
XLON |
6892 |
118.60 |
543709116513814 |
09:10:53 AM |
XLON |
5137 |
118.46 |
543709116513853 |
09:11:55 AM |
XLON |
744 |
118.40 |
543709116514042 |
09:11:55 AM |
XLON |
1900 |
118.40 |
543709116514041 |
09:14:10 AM |
XLON |
351 |
118.46 |
543709116514342 |
09:14:10 AM |
XLON |
2400 |
118.46 |
543709116514340 |
09:14:10 AM |
XLON |
2781 |
118.46 |
543709116514338 |
09:14:10 AM |
XLON |
3400 |
118.46 |
543709116514341 |
09:14:10 AM |
XLON |
3471 |
118.46 |
543709116514339 |
09:14:14 AM |
XLON |
13 |
118.46 |
543709116514345 |
09:14:14 AM |
XLON |
2698 |
118.46 |
543709116514346 |
09:14:31 AM |
XLON |
929 |
118.46 |
543709116514357 |
09:14:53 AM |
XLON |
2630 |
118.52 |
543709116514410 |
09:15:04 AM |
XLON |
7443 |
118.50 |
543709116514452 |
09:15:06 AM |
XLON |
8082 |
118.46 |
543709116514455 |
09:15:52 AM |
XLON |
3423 |
118.48 |
543709116514571 |
09:16:15 AM |
XLON |
3053 |
118.48 |
543709116514630 |
09:16:26 AM |
XLON |
3504 |
118.48 |
543709116514664 |
09:17:23 AM |
XLON |
4419 |
118.50 |
543709116514838 |
09:17:26 AM |
XLON |
2917 |
118.50 |
543709116514844 |
09:19:11 AM |
XLON |
2724 |
118.50 |
543709116515100 |
09:19:33 AM |
XLON |
1125 |
118.50 |
543709116515136 |
09:19:33 AM |
XLON |
1566 |
118.50 |
543709116515137 |
09:19:37 AM |
XLON |
9515 |
118.50 |
543709116515154 |
09:19:40 AM |
XLON |
2686 |
118.44 |
543709116515163 |
09:20:45 AM |
XLON |
219 |
118.42 |
543709116515332 |
09:20:45 AM |
XLON |
2689 |
118.42 |
543709116515330 |
09:20:45 AM |
XLON |
4154 |
118.42 |
543709116515333 |
09:21:39 AM |
XLON |
2863 |
118.40 |
543709116515440 |
09:22:42 AM |
XLON |
949 |
118.42 |
543709116515581 |
09:22:42 AM |
XLON |
8930 |
118.42 |
543709116515582 |
09:22:42 AM |
XLON |
1521 |
118.44 |
543709116515579 |
09:22:48 AM |
XLON |
5811 |
118.38 |
543709116515614 |
09:24:05 AM |
XLON |
2844 |
118.38 |
543709116515807 |
09:24:59 AM |
XLON |
108 |
118.40 |
543709116515887 |
09:24:59 AM |
XLON |
3957 |
118.40 |
543709116515886 |
09:25:55 AM |
XLON |
744 |
118.42 |
543709116515986 |
09:26:45 AM |
XLON |
1711 |
118.58 |
543709116516162 |
09:26:45 AM |
XLON |
3762 |
118.58 |
543709116516163 |
09:26:48 AM |
XLON |
3032 |
118.58 |
543709116516175 |
09:27:00 AM |
XLON |
3699 |
118.58 |
543709116516204 |
09:27:42 AM |
XLON |
4835 |
118.58 |
543709116516275 |
09:27:58 AM |
XLON |
3000 |
118.54 |
543709116516309 |
09:27:58 AM |
XLON |
375 |
118.58 |
543709116516304 |
09:27:58 AM |
XLON |
5728 |
118.58 |
543709116516303 |
09:28:09 AM |
XLON |
5780 |
118.52 |
543709116516337 |
09:28:21 AM |
XLON |
5266 |
118.50 |
543709116516350 |
09:29:16 AM |
XLON |
6282 |
118.46 |
543709116516483 |
09:29:51 AM |
XLON |
2357 |
118.46 |
543709116516553 |
09:29:51 AM |
XLON |
2595 |
118.46 |
543709116516554 |
09:31:19 AM |
XLON |
408 |
118.50 |
543709116516763 |
09:31:21 AM |
XLON |
252 |
118.50 |
543709116516773 |
09:31:59 AM |
XLON |
2413 |
118.52 |
543709116516837 |
09:31:59 AM |
XLON |
3000 |
118.52 |
543709116516836 |
09:32:02 AM |
XLON |
3376 |
118.52 |
543709116516841 |
09:32:08 AM |
XLON |
32 |
118.52 |
543709116516857 |
09:32:08 AM |
XLON |
2207 |
118.52 |
543709116516855 |
09:32:08 AM |
XLON |
3000 |
118.52 |
543709116516856 |
09:33:03 AM |
XLON |
2823 |
118.52 |
543709116517025 |
09:33:18 AM |
XLON |
9360 |
118.50 |
543709116517068 |
09:33:18 AM |
XLON |
413 |
118.52 |
543709116517067 |
09:33:18 AM |
XLON |
2300 |
118.52 |
543709116517066 |
09:33:35 AM |
XLON |
3181 |
118.46 |
543709116517106 |
09:35:16 AM |
XLON |
2747 |
118.54 |
543709116517344 |
09:35:51 AM |
XLON |
97 |
118.58 |
543709116517396 |
09:35:51 AM |
XLON |
7823 |
118.58 |
543709116517397 |
09:36:23 AM |
XLON |
2781 |
118.68 |
543709116517482 |
09:36:23 AM |
XLON |
3362 |
118.68 |
543709116517483 |
09:36:29 AM |
XLON |
1180 |
118.70 |
543709116517519 |
09:36:29 AM |
XLON |
3000 |
118.70 |
543709116517518 |
09:36:34 AM |
XLON |
121 |
118.66 |
543709116517539 |
09:36:34 AM |
XLON |
418 |
118.66 |
543709116517535 |
09:36:34 AM |
XLON |
2149 |
118.66 |
543709116517536 |
09:36:34 AM |
XLON |
2149 |
118.66 |
543709116517537 |
09:36:34 AM |
XLON |
2149 |
118.66 |
543709116517540 |
09:36:34 AM |
XLON |
6050 |
118.66 |
543709116517541 |
09:36:36 AM |
XLON |
400 |
118.66 |
543709116517556 |
09:36:36 AM |
XLON |
5634 |
118.66 |
543709116517555 |
09:36:40 AM |
XLON |
11493 |
118.64 |
543709116517578 |
09:36:45 AM |
XLON |
142 |
118.60 |
543709116517593 |
09:36:45 AM |
XLON |
3000 |
118.60 |
543709116517592 |
09:36:45 AM |
XLON |
3048 |
118.60 |
543709116517588 |
09:36:50 AM |
XLON |
325 |
118.56 |
543709116517603 |
09:36:50 AM |
XLON |
2564 |
118.56 |
543709116517604 |
09:37:00 AM |
XLON |
1561 |
118.58 |
543709116517631 |
09:37:00 AM |
XLON |
5469 |
118.58 |
543709116517630 |
09:37:31 AM |
XLON |
2676 |
118.56 |
543709116517707 |
09:39:22 AM |
XLON |
3931 |
118.70 |
543709116517935 |
09:40:48 AM |
XLON |
12108 |
118.76 |
543709116518103 |
09:41:25 AM |
XLON |
6000 |
118.80 |
543709116518223 |
09:41:25 AM |
XLON |
10304 |
118.80 |
543709116518224 |
09:41:26 AM |
XLON |
4762 |
118.80 |
543709116518226 |
09:41:36 AM |
XLON |
2676 |
118.78 |
543709116518235 |
09:41:36 AM |
XLON |
8978 |
118.78 |
543709116518231 |
09:41:43 AM |
XLON |
31 |
118.70 |
543709116518261 |
09:41:43 AM |
XLON |
4759 |
118.70 |
543709116518262 |
09:43:19 AM |
XLON |
2098 |
118.76 |
543709116518496 |
09:43:32 AM |
XLON |
1245 |
118.74 |
543709116518537 |
09:43:32 AM |
XLON |
2235 |
118.74 |
543709116518536 |
09:43:32 AM |
XLON |
2249 |
118.74 |
543709116518535 |
09:43:33 AM |
XLON |
2185 |
118.74 |
543709116518542 |
09:43:33 AM |
XLON |
3000 |
118.74 |
543709116518540 |
09:43:33 AM |
XLON |
4326 |
118.74 |
543709116518541 |
09:44:11 AM |
XLON |
996 |
118.70 |
543709116518638 |
09:44:26 AM |
XLON |
5765 |
118.70 |
543709116518670 |
09:44:53 AM |
XLON |
822 |
118.66 |
543709116518710 |
09:44:53 AM |
XLON |
3000 |
118.66 |
543709116518709 |
09:45:11 AM |
XLON |
2918 |
118.62 |
543709116518740 |
09:46:30 AM |
XLON |
3628 |
118.60 |
543709116518894 |
09:48:50 AM |
XLON |
1205 |
118.62 |
543709116519092 |
09:48:50 AM |
XLON |
3400 |
118.62 |
543709116519091 |
09:48:50 AM |
XLON |
4533 |
118.62 |
543709116519085 |
09:49:19 AM |
XLON |
484 |
118.58 |
543709116519159 |
09:49:19 AM |
XLON |
768 |
118.58 |
543709116519158 |
09:49:19 AM |
XLON |
9826 |
118.58 |
543709116519160 |
09:49:21 AM |
XLON |
5419 |
118.56 |
543709116519171 |
09:50:11 AM |
XLON |
1884 |
118.56 |
543709116519278 |
09:50:11 AM |
XLON |
3000 |
118.56 |
543709116519277 |
09:50:20 AM |
XLON |
13013 |
118.54 |
543709116519356 |
09:51:36 AM |
XLON |
3383 |
118.64 |
543709116519533 |
09:51:53 AM |
XLON |
3400 |
118.64 |
543709116519565 |
09:51:55 AM |
XLON |
1207 |
118.64 |
543709116519596 |
09:52:05 AM |
XLON |
2807 |
118.64 |
543709116519614 |
09:53:04 AM |
XLON |
1006 |
118.60 |
543709116519681 |
09:53:04 AM |
XLON |
3000 |
118.60 |
543709116519680 |
09:53:04 AM |
XLON |
3147 |
118.62 |
543709116519671 |
09:53:35 AM |
XLON |
2729 |
118.52 |
543709116519739 |
09:54:00 AM |
XLON |
11437 |
118.50 |
543709116519761 |
09:54:58 AM |
XLON |
3000 |
118.56 |
543709116519870 |
09:55:06 AM |
XLON |
1500 |
118.54 |
543709116519909 |
09:55:06 AM |
XLON |
2823 |
118.54 |
543709116519910 |
09:55:08 AM |
XLON |
4514 |
118.52 |
543709116519928 |
09:55:08 AM |
XLON |
4725 |
118.52 |
543709116519929 |
09:56:01 AM |
XLON |
1256 |
118.60 |
543709116520030 |
09:56:01 AM |
XLON |
1451 |
118.60 |
543709116520029 |
09:56:40 AM |
XLON |
792 |
118.62 |
543709116520124 |
09:56:40 AM |
XLON |
2123 |
118.62 |
543709116520125 |
09:56:40 AM |
XLON |
7480 |
118.62 |
543709116520126 |
09:56:57 AM |
XLON |
3847 |
118.58 |
543709116520175 |
09:56:57 AM |
XLON |
3995 |
118.58 |
543709116520166 |
09:57:04 AM |
XLON |
2877 |
118.58 |
543709116520201 |
09:57:04 AM |
XLON |
4022 |
118.58 |
543709116520200 |
09:57:07 AM |
XLON |
4958 |
118.58 |
543709116520216 |
09:59:30 AM |
XLON |
57 |
118.60 |
543709116520425 |
09:59:30 AM |
XLON |
3000 |
118.60 |
543709116520426 |
09:59:30 AM |
XLON |
3069 |
118.60 |
543709116520427 |
10:00:01 AM |
XLON |
6058 |
118.62 |
543709116520563 |
10:00:01 AM |
XLON |
6542 |
118.62 |
543709116520564 |
10:00:05 AM |
XLON |
3000 |
118.62 |
543709116520575 |
10:00:36 AM |
XLON |
3000 |
118.62 |
543709116520615 |
10:00:41 AM |
XLON |
3422 |
118.60 |
543709116520618 |
10:01:36 AM |
XLON |
10651 |
118.64 |
543709116520672 |
10:01:57 AM |
XLON |
3471 |
118.62 |
543709116520688 |
10:02:19 AM |
XLON |
167 |
118.62 |
543709116520784 |
10:02:19 AM |
XLON |
5949 |
118.62 |
543709116520783 |
10:02:19 AM |
XLON |
6079 |
118.62 |
543709116520785 |
10:02:19 AM |
XLON |
6246 |
118.62 |
543709116520782 |
10:03:00 AM |
XLON |
1101 |
118.64 |
543709116520884 |
10:03:00 AM |
XLON |
3145 |
118.64 |
543709116520879 |
10:03:00 AM |
XLON |
5748 |
118.64 |
543709116520883 |
10:03:28 AM |
XLON |
6297 |
118.56 |
543709116520954 |
10:03:40 AM |
XLON |
3584 |
118.60 |
543709116520987 |
10:04:36 AM |
XLON |
2332 |
118.66 |
543709116521084 |
10:04:39 AM |
XLON |
92 |
118.68 |
543709116521086 |
10:04:56 AM |
XLON |
652 |
118.66 |
543709116521104 |
10:04:56 AM |
XLON |
777 |
118.66 |
543709116521099 |
10:04:56 AM |
XLON |
3819 |
118.66 |
543709116521098 |
10:04:56 AM |
XLON |
7222 |
118.66 |
543709116521103 |
10:05:03 AM |
XLON |
4136 |
118.64 |
543709116521118 |
10:05:14 AM |
XLON |
1171 |
118.60 |
543709116521148 |
10:05:14 AM |
XLON |
2874 |
118.60 |
543709116521150 |
10:05:14 AM |
XLON |
2985 |
118.60 |
543709116521149 |
10:05:14 AM |
XLON |
4218 |
118.60 |
543709116521147 |
10:06:30 AM |
XLON |
3124 |
118.52 |
543709116521319 |
10:06:30 AM |
XLON |
5883 |
118.52 |
543709116521318 |
10:06:43 AM |
XLON |
2899 |
118.50 |
543709116521331 |
10:07:20 AM |
XLON |
4718 |
118.46 |
543709116521392 |
10:07:20 AM |
XLON |
4753 |
118.46 |
543709116521389 |
10:07:51 AM |
XLON |
349 |
118.40 |
543709116521452 |
10:07:51 AM |
XLON |
1000 |
118.40 |
543709116521458 |
10:07:51 AM |
XLON |
2010 |
118.40 |
543709116521460 |
10:07:51 AM |
XLON |
2800 |
118.40 |
543709116521459 |
10:07:51 AM |
XLON |
5330 |
118.40 |
543709116521453 |
10:08:20 AM |
XLON |
5679 |
118.38 |
543709116521531 |
10:09:02 AM |
XLON |
4056 |
118.40 |
543709116521588 |
10:09:33 AM |
XLON |
3923 |
118.38 |
543709116521610 |
10:09:36 AM |
XLON |
2658 |
118.36 |
543709116521624 |
10:10:40 AM |
XLON |
3253 |
118.40 |
543709116521763 |
10:11:18 AM |
XLON |
2734 |
118.40 |
543709116521881 |
10:11:35 AM |
XLON |
3199 |
118.40 |
543709116521905 |
10:11:50 AM |
XLON |
896 |
118.42 |
543709116521928 |
10:11:50 AM |
XLON |
3000 |
118.42 |
543709116521927 |
10:11:50 AM |
XLON |
3400 |
118.42 |
543709116521926 |
10:13:11 AM |
XLON |
392 |
118.40 |
543709116522099 |
10:13:12 AM |
XLON |
142 |
118.40 |
543709116522112 |
10:13:18 AM |
XLON |
2781 |
118.40 |
543709116522145 |
10:13:44 AM |
XLON |
249 |
118.40 |
543709116522178 |
10:13:44 AM |
XLON |
1709 |
118.40 |
543709116522179 |
10:13:55 AM |
XLON |
2216 |
118.38 |
543709116522197 |
10:13:55 AM |
XLON |
2361 |
118.38 |
543709116522196 |
10:13:55 AM |
XLON |
3000 |
118.38 |
543709116522195 |
10:13:55 AM |
XLON |
4155 |
118.38 |
543709116522192 |
10:14:57 AM |
XLON |
2700 |
118.30 |
543709116522304 |
10:14:57 AM |
XLON |
3000 |
118.30 |
543709116522305 |
10:15:02 AM |
XLON |
2350 |
118.26 |
543709116522312 |
10:15:47 AM |
XLON |
2060 |
118.28 |
543709116522387 |
10:15:47 AM |
XLON |
2781 |
118.28 |
543709116522386 |
10:15:47 AM |
XLON |
12865 |
118.28 |
543709116522384 |
10:16:36 AM |
XLON |
12128 |
118.26 |
543709116522469 |
10:16:40 AM |
XLON |
365 |
118.22 |
543709116522474 |
10:16:40 AM |
XLON |
4431 |
118.22 |
543709116522473 |
10:16:45 AM |
XLON |
221 |
118.22 |
543709116522485 |
10:16:45 AM |
XLON |
3000 |
118.22 |
543709116522484 |
10:17:09 AM |
XLON |
1662 |
118.26 |
543709116522559 |
10:17:09 AM |
XLON |
2820 |
118.26 |
543709116522557 |
10:17:09 AM |
XLON |
3000 |
118.26 |
543709116522558 |
10:17:14 AM |
XLON |
1 |
118.30 |
543709116522574 |
10:17:48 AM |
XLON |
1053 |
118.34 |
543709116522634 |
10:17:48 AM |
XLON |
2497 |
118.34 |
543709116522633 |
10:17:51 AM |
XLON |
1597 |
118.34 |
543709116522650 |
10:17:51 AM |
XLON |
2222 |
118.34 |
543709116522651 |
10:17:55 AM |
XLON |
475 |
118.34 |
543709116522659 |
10:17:55 AM |
XLON |
3000 |
118.34 |
543709116522658 |
10:18:27 AM |
XLON |
11947 |
118.30 |
543709116522700 |
10:19:49 AM |
XLON |
722 |
118.36 |
543709116522849 |
10:19:49 AM |
XLON |
1387 |
118.36 |
543709116522847 |
10:19:49 AM |
XLON |
1850 |
118.36 |
543709116522846 |
10:19:49 AM |
XLON |
1995 |
118.36 |
543709116522848 |
10:21:46 AM |
XLON |
631 |
118.36 |
543709116523035 |
10:21:46 AM |
XLON |
650 |
118.36 |
543709116523036 |
10:21:46 AM |
XLON |
1437 |
118.36 |
543709116523033 |
10:21:46 AM |
XLON |
3355 |
118.36 |
543709116523034 |
10:22:22 AM |
XLON |
575 |
118.46 |
543709116523096 |
10:22:22 AM |
XLON |
2492 |
118.46 |
543709116523095 |
10:22:24 AM |
XLON |
46 |
118.44 |
543709116523105 |
10:22:24 AM |
XLON |
1007 |
118.44 |
543709116523108 |
10:22:24 AM |
XLON |
2229 |
118.44 |
543709116523107 |
10:22:24 AM |
XLON |
5030 |
118.44 |
543709116523106 |
10:22:39 AM |
XLON |
2831 |
118.44 |
543709116523137 |
10:22:39 AM |
XLON |
6377 |
118.44 |
543709116523131 |
10:22:40 AM |
XLON |
2781 |
118.32 |
543709116523194 |
10:22:40 AM |
XLON |
961 |
118.34 |
543709116523196 |
10:22:40 AM |
XLON |
3000 |
118.34 |
543709116523195 |
10:22:41 AM |
XLON |
2100 |
118.34 |
543709116523225 |
10:22:41 AM |
XLON |
2361 |
118.34 |
543709116523224 |
10:22:41 AM |
XLON |
3000 |
118.34 |
543709116523223 |
10:22:42 AM |
XLON |
75 |
118.32 |
543709116523230 |
10:22:43 AM |
XLON |
185 |
118.36 |
543709116523256 |
10:22:43 AM |
XLON |
1322 |
118.36 |
543709116523242 |
10:22:43 AM |
XLON |
1750 |
118.36 |
543709116523255 |
10:22:43 AM |
XLON |
2361 |
118.36 |
543709116523241 |
10:22:43 AM |
XLON |
2781 |
118.36 |
543709116523240 |
10:22:43 AM |
XLON |
3000 |
118.36 |
543709116523254 |
10:22:43 AM |
XLON |
3471 |
118.36 |
543709116523239 |
10:22:44 AM |
XLON |
759 |
118.32 |
543709116523270 |
10:22:44 AM |
XLON |
3500 |
118.32 |
543709116523269 |
10:23:30 AM |
XLON |
2361 |
118.34 |
543709116523350 |
10:23:30 AM |
XLON |
3000 |
118.34 |
543709116523349 |
10:23:31 AM |
XLON |
3471 |
118.34 |
543709116523368 |
10:24:00 AM |
XLON |
638 |
118.34 |
543709116523410 |
10:24:27 AM |
XLON |
2085 |
118.36 |
543709116523452 |
10:25:05 AM |
XLON |
3000 |
118.40 |
543709116523483 |
10:25:05 AM |
XLON |
983 |
118.42 |
543709116523486 |
10:25:05 AM |
XLON |
2781 |
118.42 |
543709116523485 |
10:25:05 AM |
XLON |
3000 |
118.42 |
543709116523484 |
10:25:05 AM |
XLON |
3093 |
118.42 |
543709116523481 |
10:28:39 AM |
XLON |
3000 |
118.38 |
543709116523843 |
10:28:39 AM |
XLON |
2241 |
118.40 |
543709116523846 |
10:28:39 AM |
XLON |
2781 |
118.40 |
543709116523844 |
10:28:39 AM |
XLON |
3471 |
118.40 |
543709116523845 |
10:28:51 AM |
XLON |
2772 |
118.34 |
543709116523861 |
10:29:28 AM |
XLON |
3000 |
118.42 |
543709116524003 |
10:29:30 AM |
XLON |
3074 |
118.42 |
543709116524014 |
10:30:05 AM |
XLON |
2627 |
118.48 |
543709116524178 |
10:30:05 AM |
XLON |
3400 |
118.48 |
543709116524180 |
10:30:05 AM |
XLON |
3559 |
118.48 |
543709116524181 |
10:31:47 AM |
XLON |
3000 |
118.50 |
543709116524603 |
10:31:47 AM |
XLON |
2947 |
118.52 |
543709116524604 |
10:32:14 AM |
XLON |
3000 |
118.50 |
543709116524647 |
10:32:34 AM |
XLON |
5274 |
118.44 |
543709116524680 |
10:32:34 AM |
XLON |
405 |
118.46 |
543709116524679 |
10:32:34 AM |
XLON |
10938 |
118.46 |
543709116524678 |
10:34:14 AM |
XLON |
3128 |
118.46 |
543709116524929 |
10:34:33 AM |
XLON |
309 |
118.46 |
543709116524980 |
10:34:33 AM |
XLON |
3558 |
118.46 |
543709116524981 |
10:34:33 AM |
XLON |
4105 |
118.46 |
543709116524982 |
10:35:51 AM |
XLON |
2647 |
118.54 |
543709116525183 |
10:35:59 AM |
XLON |
41 |
118.54 |
543709116525229 |
10:35:59 AM |
XLON |
2600 |
118.54 |
543709116525228 |
10:35:59 AM |
XLON |
3563 |
118.54 |
543709116525233 |
10:36:00 AM |
XLON |
1041 |
118.54 |
543709116525234 |
10:36:41 AM |
XLON |
24 |
118.60 |
543709116525319 |
10:36:41 AM |
XLON |
982 |
118.60 |
543709116525322 |
10:36:41 AM |
XLON |
3400 |
118.60 |
543709116525321 |
10:36:41 AM |
XLON |
7699 |
118.60 |
543709116525320 |
10:36:42 AM |
XLON |
1175 |
118.60 |
543709116525325 |
10:36:42 AM |
XLON |
1900 |
118.60 |
543709116525324 |
10:36:51 AM |
XLON |
2781 |
118.40 |
543709116525440 |
10:36:51 AM |
XLON |
3000 |
118.40 |
543709116525439 |
10:36:51 AM |
XLON |
693 |
118.42 |
543709116525442 |
10:36:51 AM |
XLON |
2781 |
118.42 |
543709116525441 |
10:36:51 AM |
XLON |
3865 |
118.60 |
543709116525351 |
10:36:52 AM |
XLON |
2361 |
118.40 |
543709116525474 |
10:36:52 AM |
XLON |
2736 |
118.40 |
543709116525472 |
10:36:52 AM |
XLON |
3000 |
118.40 |
543709116525470 |
10:36:52 AM |
XLON |
3325 |
118.40 |
543709116525473 |
10:36:52 AM |
XLON |
3415 |
118.40 |
543709116525471 |
10:36:53 AM |
XLON |
2361 |
118.30 |
543709116525509 |
10:36:53 AM |
XLON |
2500 |
118.30 |
543709116525510 |
10:36:53 AM |
XLON |
3577 |
118.30 |
543709116525508 |
10:36:54 AM |
XLON |
3000 |
118.32 |
543709116525528 |
10:36:55 AM |
XLON |
168 |
118.30 |
543709116525551 |
10:36:55 AM |
XLON |
1461 |
118.30 |
543709116525552 |
10:36:55 AM |
XLON |
1851 |
118.30 |
543709116525561 |
10:36:55 AM |
XLON |
2227 |
118.30 |
543709116525559 |
10:36:55 AM |
XLON |
2361 |
118.30 |
543709116525554 |
10:36:55 AM |
XLON |
2361 |
118.30 |
543709116525560 |
10:36:55 AM |
XLON |
2781 |
118.30 |
543709116525549 |
10:36:55 AM |
XLON |
2781 |
118.30 |
543709116525553 |
10:36:55 AM |
XLON |
3000 |
118.30 |
543709116525550 |
10:36:55 AM |
XLON |
3605 |
118.30 |
543709116525555 |
10:36:58 AM |
XLON |
2586 |
118.28 |
543709116525580 |
10:36:59 AM |
XLON |
87 |
118.32 |
543709116525594 |
10:36:59 AM |
XLON |
3479 |
118.32 |
543709116525593 |
10:36:59 AM |
XLON |
1268 |
118.34 |
543709116525592 |
10:36:59 AM |
XLON |
2781 |
118.34 |
543709116525591 |
10:36:59 AM |
XLON |
3501 |
118.34 |
543709116525590 |
10:37:00 AM |
XLON |
9041 |
118.30 |
543709116525615 |
10:37:03 AM |
XLON |
200 |
118.30 |
543709116525623 |
10:37:03 AM |
XLON |
2940 |
118.30 |
543709116525620 |
10:37:03 AM |
XLON |
3000 |
118.30 |
543709116525622 |
10:38:56 AM |
XLON |
3000 |
118.32 |
543709116525846 |
10:38:56 AM |
XLON |
471 |
118.34 |
543709116525848 |
10:38:56 AM |
XLON |
3000 |
118.34 |
543709116525847 |
10:40:21 AM |
XLON |
2702 |
118.44 |
543709116525933 |
10:40:55 AM |
XLON |
2963 |
118.48 |
543709116526041 |
10:40:55 AM |
XLON |
3000 |
118.48 |
543709116526043 |
10:40:55 AM |
XLON |
4653 |
118.48 |
543709116526044 |
10:41:28 AM |
XLON |
481 |
118.56 |
543709116526159 |
10:41:28 AM |
XLON |
1800 |
118.56 |
543709116526160 |
10:41:28 AM |
XLON |
1875 |
118.56 |
543709116526161 |
10:41:42 AM |
XLON |
297 |
118.56 |
543709116526189 |
10:41:42 AM |
XLON |
1763 |
118.56 |
543709116526190 |
10:42:39 AM |
XLON |
3277 |
118.74 |
543709116526255 |
10:42:42 AM |
XLON |
123 |
118.74 |
543709116526258 |
10:42:42 AM |
XLON |
2625 |
118.74 |
543709116526259 |
10:42:51 AM |
XLON |
3091 |
118.74 |
543709116526268 |
10:43:00 AM |
XLON |
2315 |
118.70 |
543709116526281 |
10:43:00 AM |
XLON |
7647 |
118.70 |
543709116526280 |
10:43:00 AM |
XLON |
3058 |
118.72 |
543709116526276 |
10:43:14 AM |
XLON |
3000 |
118.72 |
543709116526308 |
10:43:14 AM |
XLON |
3340 |
118.72 |
543709116526309 |
10:44:20 AM |
XLON |
4 |
118.86 |
543709116526494 |
10:44:20 AM |
XLON |
18 |
118.86 |
543709116526490 |
10:44:20 AM |
XLON |
3548 |
118.86 |
543709116526495 |
10:44:23 AM |
XLON |
270 |
118.86 |
543709116526500 |
10:44:23 AM |
XLON |
3321 |
118.86 |
543709116526501 |
10:44:29 AM |
XLON |
3260 |
118.88 |
543709116526507 |
10:44:40 AM |
XLON |
3134 |
118.90 |
543709116526517 |
10:44:44 AM |
XLON |
41 |
118.90 |
543709116526520 |
10:44:50 AM |
XLON |
3000 |
118.90 |
543709116526571 |
10:44:50 AM |
XLON |
3041 |
118.90 |
543709116526572 |
10:44:50 AM |
XLON |
312 |
118.92 |
543709116526564 |
10:44:50 AM |
XLON |
3261 |
118.92 |
543709116526563 |
10:45:05 AM |
XLON |
12128 |
118.86 |
543709116526589 |
10:45:39 AM |
XLON |
2100 |
118.82 |
543709116526689 |
10:45:39 AM |
XLON |
3129 |
118.82 |
543709116526688 |
10:45:39 AM |
XLON |
5837 |
118.82 |
543709116526690 |
10:46:44 AM |
XLON |
8196 |
118.80 |
543709116526880 |
10:48:12 AM |
XLON |
1000 |
118.68 |
543709116526997 |
10:48:12 AM |
XLON |
2794 |
118.68 |
543709116526996 |
10:48:15 AM |
XLON |
3000 |
118.66 |
543709116527013 |
10:49:49 AM |
XLON |
1771 |
118.68 |
543709116527170 |
10:50:13 AM |
XLON |
1180 |
118.70 |
543709116527188 |
10:50:13 AM |
XLON |
6736 |
118.70 |
543709116527189 |
10:52:26 AM |
XLON |
1549 |
118.86 |
543709116527457 |
10:52:26 AM |
XLON |
1648 |
118.86 |
543709116527456 |
10:52:26 AM |
XLON |
3400 |
118.86 |
543709116527454 |
10:52:26 AM |
XLON |
6087 |
118.86 |
543709116527455 |
10:54:20 AM |
XLON |
5757 |
118.82 |
543709116527601 |
10:57:00 AM |
XLON |
2960 |
118.84 |
543709116527937 |
10:57:12 AM |
XLON |
2942 |
118.82 |
543709116527965 |
10:57:12 AM |
XLON |
5053 |
118.82 |
543709116527961 |
10:58:42 AM |
XLON |
146 |
118.76 |
543709116528111 |
10:58:42 AM |
XLON |
3000 |
118.76 |
543709116528110 |
10:58:44 AM |
XLON |
2739 |
118.76 |
543709116528120 |
10:58:44 AM |
XLON |
3000 |
118.76 |
543709116528119 |
10:59:38 AM |
XLON |
6562 |
118.74 |
543709116528287 |
11:00:04 AM |
XLON |
98 |
118.74 |
543709116528436 |
11:00:04 AM |
XLON |
2100 |
118.74 |
543709116528437 |
11:00:04 AM |
XLON |
2421 |
118.74 |
543709116528438 |
11:01:47 AM |
XLON |
399 |
118.76 |
543709116528739 |
11:01:47 AM |
XLON |
3000 |
118.76 |
543709116528738 |
11:01:47 AM |
XLON |
9020 |
118.76 |
543709116528736 |
11:01:51 AM |
XLON |
529 |
118.74 |
543709116528751 |
11:01:51 AM |
XLON |
3000 |
118.74 |
543709116528750 |
11:03:15 AM |
XLON |
1244 |
118.64 |
543709116528856 |
11:03:25 AM |
XLON |
2149 |
118.70 |
543709116528884 |
11:03:32 AM |
XLON |
3862 |
118.70 |
543709116528892 |
11:04:32 AM |
XLON |
1093 |
118.74 |
543709116528984 |
11:04:32 AM |
XLON |
1822 |
118.74 |
543709116528983 |
11:05:02 AM |
XLON |
2817 |
118.74 |
543709116529030 |
11:07:12 AM |
XLON |
3347 |
118.90 |
543709116529289 |
11:08:25 AM |
XLON |
323 |
119.04 |
543709116529430 |
11:08:25 AM |
XLON |
3000 |
119.04 |
543709116529429 |
11:08:34 AM |
XLON |
2619 |
119.04 |
543709116529434 |
11:09:14 AM |
XLON |
4836 |
119.08 |
543709116529491 |
11:09:14 AM |
XLON |
4839 |
119.08 |
543709116529490 |
11:09:49 AM |
XLON |
1120 |
119.04 |
543709116529735 |
11:09:49 AM |
XLON |
1644 |
119.04 |
543709116529734 |
11:09:49 AM |
XLON |
1880 |
119.04 |
543709116529733 |
11:09:49 AM |
XLON |
517 |
119.06 |
543709116529737 |
11:09:49 AM |
XLON |
6031 |
119.06 |
543709116529736 |
11:09:49 AM |
XLON |
3346 |
119.12 |
543709116529584 |
11:09:50 AM |
XLON |
2361 |
119.02 |
543709116529773 |
11:09:50 AM |
XLON |
2361 |
119.02 |
543709116529775 |
11:09:50 AM |
XLON |
5365 |
119.02 |
543709116529772 |
11:09:50 AM |
XLON |
6435 |
119.02 |
543709116529771 |
11:09:50 AM |
XLON |
6435 |
119.02 |
543709116529774 |
11:09:50 AM |
XLON |
7977 |
119.02 |
543709116529776 |
11:09:51 AM |
XLON |
2593 |
118.98 |
543709116529783 |
11:09:51 AM |
XLON |
3471 |
118.98 |
543709116529782 |
11:09:52 AM |
XLON |
5471 |
119.04 |
543709116529798 |
11:09:52 AM |
XLON |
8740 |
119.04 |
543709116529799 |
11:09:53 AM |
XLON |
3471 |
119.04 |
543709116529810 |
11:09:54 AM |
XLON |
2983 |
119.06 |
543709116529815 |
11:09:54 AM |
XLON |
4722 |
119.06 |
543709116529814 |
11:10:00 AM |
XLON |
10724 |
119.10 |
543709116529828 |
11:10:00 AM |
XLON |
11362 |
119.10 |
543709116529833 |
11:10:06 AM |
XLON |
12333 |
119.12 |
543709116529848 |
11:10:30 AM |
XLON |
2689 |
119.12 |
543709116529881 |
11:10:30 AM |
XLON |
12788 |
119.14 |
543709116529879 |
11:11:18 AM |
XLON |
3727 |
119.00 |
543709116529975 |
11:12:27 AM |
XLON |
2729 |
119.12 |
543709116530098 |
11:14:34 AM |
XLON |
105 |
119.16 |
543709116530352 |
11:14:34 AM |
XLON |
5048 |
119.16 |
543709116530353 |
11:16:39 AM |
XLON |
304 |
119.32 |
543709116530648 |
11:16:39 AM |
XLON |
500 |
119.32 |
543709116530649 |
11:16:39 AM |
XLON |
500 |
119.32 |
543709116530650 |
11:16:39 AM |
XLON |
3770 |
119.32 |
543709116530651 |
11:16:59 AM |
XLON |
3198 |
119.32 |
543709116530672 |
11:17:41 AM |
XLON |
3167 |
119.38 |
543709116530805 |
11:19:18 AM |
XLON |
1598 |
119.44 |
543709116531036 |
11:19:18 AM |
XLON |
4363 |
119.44 |
543709116531035 |
11:19:18 AM |
XLON |
6527 |
119.44 |
543709116531034 |
11:21:02 AM |
XLON |
3524 |
119.44 |
543709116531227 |
11:23:02 AM |
XLON |
3395 |
119.46 |
543709116531385 |
11:23:42 AM |
XLON |
3019 |
119.44 |
543709116531492 |
11:25:53 AM |
XLON |
3560 |
119.42 |
543709116532052 |
11:26:40 AM |
XLON |
3695 |
119.42 |
543709116532158 |
11:27:24 AM |
XLON |
4964 |
119.42 |
543709116532267 |
11:28:44 AM |
XLON |
3706 |
119.42 |
543709116532480 |
11:29:55 AM |
XLON |
3005 |
119.52 |
543709116532601 |
11:30:04 AM |
XLON |
36 |
119.48 |
543709116532607 |
11:30:13 AM |
XLON |
4070 |
119.48 |
543709116532689 |
11:31:46 AM |
XLON |
7623 |
119.44 |
543709116533173 |
11:32:04 AM |
XLON |
2775 |
119.42 |
543709116533199 |
11:33:27 AM |
XLON |
4046 |
119.48 |
543709116533407 |
11:33:27 AM |
XLON |
5647 |
119.48 |
543709116533410 |
11:35:14 AM |
XLON |
2 |
119.46 |
543709116533719 |
11:35:14 AM |
XLON |
457 |
119.46 |
543709116533720 |
11:35:14 AM |
XLON |
500 |
119.46 |
543709116533721 |
11:35:14 AM |
XLON |
500 |
119.46 |
543709116533722 |
11:35:14 AM |
XLON |
1922 |
119.46 |
543709116533723 |
11:35:25 AM |
XLON |
5477 |
119.46 |
543709116533760 |
11:36:54 AM |
XLON |
3014 |
119.42 |
543709116534019 |
11:38:10 AM |
XLON |
3780 |
119.36 |
543709116534283 |
11:38:10 AM |
XLON |
4692 |
119.38 |
543709116534280 |
11:39:17 AM |
XLON |
2754 |
119.38 |
543709116534450 |
11:41:45 AM |
XLON |
10369 |
119.44 |
543709116534904 |
11:42:50 AM |
XLON |
1511 |
119.44 |
543709116535095 |
11:42:50 AM |
XLON |
2071 |
119.44 |
543709116535096 |
11:42:50 AM |
XLON |
3899 |
119.44 |
543709116535093 |
11:43:47 AM |
XLON |
6454 |
119.44 |
543709116535246 |
11:44:55 AM |
XLON |
5333 |
119.42 |
543709116535507 |
11:46:00 AM |
XLON |
3631 |
119.46 |
543709116535671 |
11:47:00 AM |
XLON |
7673 |
119.48 |
543709116535809 |
11:47:44 AM |
XLON |
4972 |
119.48 |
543709116535925 |
11:49:40 AM |
XLON |
835 |
119.54 |
543709116536241 |
11:49:40 AM |
XLON |
1547 |
119.54 |
543709116536242 |
11:50:32 AM |
XLON |
27 |
119.52 |
543709116536401 |
11:50:32 AM |
XLON |
340 |
119.52 |
543709116536407 |
11:50:32 AM |
XLON |
2361 |
119.52 |
543709116536406 |
11:50:32 AM |
XLON |
3000 |
119.52 |
543709116536405 |
11:50:32 AM |
XLON |
7344 |
119.52 |
543709116536402 |
11:52:01 AM |
XLON |
6554 |
119.58 |
543709116536579 |
11:53:18 AM |
XLON |
7070 |
119.62 |
543709116536720 |
11:53:28 AM |
XLON |
2672 |
119.60 |
543709116536761 |
11:53:58 AM |
XLON |
5259 |
119.64 |
543709116536866 |
11:54:25 AM |
XLON |
4322 |
119.64 |
543709116536922 |
11:56:14 AM |
XLON |
3131 |
119.68 |
543709116537211 |
11:56:19 AM |
XLON |
5900 |
119.66 |
543709116537216 |
11:57:31 AM |
XLON |
2977 |
119.66 |
543709116537400 |
11:58:54 AM |
XLON |
3429 |
119.72 |
543709116537545 |
12:00:31 PM |
XLON |
12671 |
119.72 |
543709116537807 |
12:01:33 PM |
XLON |
2753 |
119.54 |
543709116537867 |
12:01:40 PM |
XLON |
102 |
119.46 |
543709116537896 |
12:01:40 PM |
XLON |
3000 |
119.46 |
543709116537895 |
12:01:40 PM |
XLON |
128 |
119.48 |
543709116537897 |
12:02:21 PM |
XLON |
2054 |
119.42 |
543709116538000 |
12:02:21 PM |
XLON |
2582 |
119.42 |
543709116537999 |
12:05:24 PM |
XLON |
1821 |
119.44 |
543709116538329 |
12:05:24 PM |
XLON |
3727 |
119.44 |
543709116538330 |
12:05:27 PM |
XLON |
432 |
119.36 |
543709116538355 |
12:05:27 PM |
XLON |
4810 |
119.36 |
543709116538354 |
12:06:27 PM |
XLON |
5523 |
119.46 |
543709116538555 |
12:06:43 PM |
XLON |
2696 |
119.48 |
543709116538592 |
12:06:43 PM |
XLON |
8037 |
119.48 |
543709116538587 |
12:07:12 PM |
XLON |
105 |
119.46 |
543709116538656 |
12:07:12 PM |
XLON |
3000 |
119.46 |
543709116538655 |
12:08:11 PM |
XLON |
733 |
119.46 |
543709116538826 |
12:08:11 PM |
XLON |
2769 |
119.46 |
543709116538825 |
12:08:11 PM |
XLON |
6577 |
119.46 |
543709116538821 |
12:08:56 PM |
XLON |
1023 |
119.50 |
543709116538949 |
12:08:56 PM |
XLON |
5688 |
119.50 |
543709116538948 |
12:09:29 PM |
XLON |
9282 |
119.48 |
543709116539052 |
12:10:18 PM |
XLON |
2318 |
119.48 |
543709116539183 |
12:10:49 PM |
XLON |
1409 |
119.48 |
543709116539245 |
12:11:44 PM |
XLON |
147 |
119.46 |
543709116539500 |
12:11:44 PM |
XLON |
3412 |
119.46 |
543709116539499 |
12:12:22 PM |
XLON |
2956 |
119.44 |
543709116539564 |
12:14:58 PM |
XLON |
778 |
119.34 |
543709116539806 |
12:14:58 PM |
XLON |
4181 |
119.34 |
543709116539805 |
12:15:20 PM |
XLON |
6267 |
119.32 |
543709116539879 |
12:15:42 PM |
XLON |
520 |
119.32 |
543709116539940 |
12:15:42 PM |
XLON |
2589 |
119.32 |
543709116539939 |
12:16:00 PM |
XLON |
3289 |
119.34 |
543709116539995 |
12:16:18 PM |
XLON |
3373 |
119.32 |
543709116540061 |
12:17:55 PM |
XLON |
112 |
119.30 |
543709116540234 |
12:17:55 PM |
XLON |
2600 |
119.30 |
543709116540233 |
12:19:42 PM |
XLON |
1863 |
119.42 |
543709116540476 |
12:19:42 PM |
XLON |
3000 |
119.42 |
543709116540475 |
12:19:42 PM |
XLON |
6579 |
119.42 |
543709116540467 |
12:19:57 PM |
XLON |
5126 |
119.40 |
543709116540499 |
12:20:16 PM |
XLON |
2366 |
119.40 |
543709116540523 |
12:20:16 PM |
XLON |
5613 |
119.40 |
543709116540522 |
12:22:05 PM |
XLON |
2287 |
119.34 |
543709116540761 |
12:22:05 PM |
XLON |
3968 |
119.34 |
543709116540760 |
12:23:44 PM |
XLON |
2907 |
119.36 |
543709116541105 |
12:23:51 PM |
XLON |
1772 |
119.34 |
543709116541129 |
12:23:51 PM |
XLON |
1880 |
119.34 |
543709116541130 |
12:23:51 PM |
XLON |
4268 |
119.34 |
543709116541128 |
12:23:51 PM |
XLON |
6999 |
119.34 |
543709116541126 |
12:23:54 PM |
XLON |
810 |
119.32 |
543709116541136 |
12:24:40 PM |
XLON |
1296 |
119.38 |
543709116541261 |
12:25:06 PM |
XLON |
3286 |
119.38 |
543709116541306 |
12:26:03 PM |
XLON |
32 |
119.38 |
543709116541461 |
12:26:03 PM |
XLON |
1121 |
119.38 |
543709116541464 |
12:26:03 PM |
XLON |
3000 |
119.38 |
543709116541463 |
12:26:03 PM |
XLON |
3464 |
119.38 |
543709116541462 |
12:26:20 PM |
XLON |
5067 |
119.34 |
543709116541497 |
12:27:02 PM |
XLON |
6116 |
119.36 |
543709116541583 |
12:28:04 PM |
XLON |
1388 |
119.36 |
543709116541686 |
12:28:04 PM |
XLON |
4037 |
119.36 |
543709116541687 |
12:29:00 PM |
XLON |
4385 |
119.36 |
543709116541763 |
12:30:24 PM |
XLON |
4686 |
119.32 |
543709116541944 |
12:31:20 PM |
XLON |
3000 |
119.50 |
543709116542094 |
12:31:20 PM |
XLON |
3194 |
119.50 |
543709116542095 |
12:31:35 PM |
XLON |
1179 |
119.48 |
543709116542127 |
12:32:00 PM |
XLON |
53 |
119.48 |
543709116542156 |
12:32:00 PM |
XLON |
2392 |
119.48 |
543709116542151 |
12:32:00 PM |
XLON |
2769 |
119.48 |
543709116542155 |
12:32:00 PM |
XLON |
3000 |
119.48 |
543709116542154 |
12:32:03 PM |
XLON |
525 |
119.48 |
543709116542157 |
12:32:03 PM |
XLON |
615 |
119.48 |
543709116542160 |
12:32:03 PM |
XLON |
2769 |
119.48 |
543709116542159 |
12:32:03 PM |
XLON |
3000 |
119.48 |
543709116542158 |
12:32:46 PM |
XLON |
3154 |
119.54 |
543709116542234 |
12:33:00 PM |
XLON |
2717 |
119.52 |
543709116542252 |
12:33:00 PM |
XLON |
3237 |
119.52 |
543709116542254 |
12:33:00 PM |
XLON |
3400 |
119.52 |
543709116542255 |
12:33:00 PM |
XLON |
3561 |
119.52 |
543709116542256 |
12:33:02 PM |
XLON |
1081 |
119.48 |
543709116542258 |
12:33:02 PM |
XLON |
3513 |
119.48 |
543709116542257 |
12:34:11 PM |
XLON |
11058 |
119.48 |
543709116542464 |
12:34:20 PM |
XLON |
5719 |
119.48 |
543709116542513 |
12:36:31 PM |
XLON |
1407 |
119.46 |
543709116542680 |
12:36:31 PM |
XLON |
5127 |
119.46 |
543709116542681 |
12:38:31 PM |
XLON |
3096 |
119.40 |
543709116542868 |
12:39:45 PM |
XLON |
2633 |
119.40 |
543709116542977 |
12:39:45 PM |
XLON |
4745 |
119.40 |
543709116542978 |
12:40:31 PM |
XLON |
5368 |
119.42 |
543709116543083 |
12:42:32 PM |
XLON |
2608 |
119.44 |
543709116543328 |
12:42:41 PM |
XLON |
1483 |
119.46 |
543709116543374 |
12:42:41 PM |
XLON |
11844 |
119.50 |
543709116543363 |
12:42:43 PM |
XLON |
1922 |
119.46 |
543709116543376 |
12:42:45 PM |
XLON |
4399 |
119.44 |
543709116543380 |
12:43:14 PM |
XLON |
6846 |
119.44 |
543709116543441 |
12:44:31 PM |
XLON |
3052 |
119.48 |
543709116543628 |
12:44:34 PM |
XLON |
4203 |
119.46 |
543709116543659 |
12:45:12 PM |
XLON |
2063 |
119.42 |
543709116543748 |
12:45:12 PM |
XLON |
2569 |
119.42 |
543709116543747 |
12:45:20 PM |
XLON |
1259 |
119.42 |
543709116543769 |
12:45:30 PM |
XLON |
2418 |
119.42 |
543709116543790 |
12:45:58 PM |
XLON |
11459 |
119.46 |
543709116543816 |
12:46:55 PM |
XLON |
2840 |
119.42 |
543709116543905 |
12:47:19 PM |
XLON |
981 |
119.40 |
543709116544026 |
12:47:19 PM |
XLON |
3249 |
119.40 |
543709116544025 |
12:49:00 PM |
XLON |
118 |
119.40 |
543709116544152 |
12:49:00 PM |
XLON |
3368 |
119.40 |
543709116544151 |
12:49:04 PM |
XLON |
6269 |
119.38 |
543709116544174 |
12:50:36 PM |
XLON |
979 |
119.20 |
543709116544345 |
12:50:36 PM |
XLON |
2255 |
119.20 |
543709116544346 |
12:51:51 PM |
XLON |
3250 |
119.28 |
543709116544498 |
12:51:51 PM |
XLON |
4805 |
119.28 |
543709116544497 |
12:51:52 PM |
XLON |
2500 |
119.26 |
543709116544503 |
12:51:52 PM |
XLON |
2305 |
119.28 |
543709116544504 |
12:52:21 PM |
XLON |
6739 |
119.26 |
543709116544545 |
12:54:27 PM |
XLON |
352 |
119.24 |
543709116544853 |
12:54:27 PM |
XLON |
3400 |
119.24 |
543709116544852 |
12:55:52 PM |
XLON |
2185 |
119.24 |
543709116544976 |
12:55:52 PM |
XLON |
2769 |
119.24 |
543709116544975 |
12:55:52 PM |
XLON |
12288 |
119.24 |
543709116544969 |
12:57:37 PM |
XLON |
1648 |
119.18 |
543709116545240 |
12:57:37 PM |
XLON |
1683 |
119.18 |
543709116545241 |
12:57:54 PM |
XLON |
6889 |
119.18 |
543709116545251 |
12:58:16 PM |
XLON |
4358 |
119.18 |
543709116545341 |
12:59:03 PM |
XLON |
1103 |
119.18 |
543709116545407 |
12:59:03 PM |
XLON |
3547 |
119.18 |
543709116545406 |
12:59:31 PM |
XLON |
5093 |
119.12 |
543709116545460 |
13:00:59 PM |
XLON |
836 |
119.12 |
543709116545637 |
13:00:59 PM |
XLON |
3043 |
119.12 |
543709116545636 |
13:01:13 PM |
XLON |
6018 |
119.10 |
543709116545660 |
13:02:07 PM |
XLON |
4118 |
119.14 |
543709116545850 |
13:03:21 PM |
XLON |
5065 |
119.14 |
543709116546007 |
13:03:41 PM |
XLON |
219 |
119.12 |
543709116546057 |
13:03:41 PM |
XLON |
1794 |
119.12 |
543709116546058 |
13:03:41 PM |
XLON |
1823 |
119.12 |
543709116546059 |
13:03:41 PM |
XLON |
6597 |
119.12 |
543709116546050 |
13:04:26 PM |
XLON |
4995 |
119.06 |
543709116546179 |
13:05:24 PM |
XLON |
11834 |
119.06 |
543709116546331 |
13:07:04 PM |
XLON |
421 |
119.24 |
543709116546554 |
13:07:04 PM |
XLON |
3359 |
119.24 |
543709116546555 |
13:08:02 PM |
XLON |
2824 |
119.36 |
543709116546690 |
13:08:02 PM |
XLON |
3971 |
119.36 |
543709116546692 |
13:08:17 PM |
XLON |
2885 |
119.36 |
543709116546749 |
13:08:53 PM |
XLON |
3534 |
119.40 |
543709116546796 |
13:09:12 PM |
XLON |
416 |
119.40 |
543709116546839 |
13:09:12 PM |
XLON |
484 |
119.40 |
543709116546842 |
13:09:12 PM |
XLON |
3000 |
119.40 |
543709116546841 |
13:09:12 PM |
XLON |
3199 |
119.40 |
543709116546838 |
13:09:26 PM |
XLON |
14341 |
119.50 |
543709116546897 |
13:09:36 PM |
XLON |
3645 |
119.44 |
543709116546926 |
13:09:37 PM |
XLON |
239 |
119.50 |
543709116546971 |
13:09:37 PM |
XLON |
2335 |
119.50 |
543709116546970 |
13:09:37 PM |
XLON |
14484 |
119.50 |
543709116546969 |
13:09:37 PM |
XLON |
53898 |
119.50 |
543709116546972 |
13:09:38 PM |
XLON |
611 |
119.50 |
543709116546982 |
13:09:38 PM |
XLON |
2675 |
119.50 |
543709116546981 |
13:09:38 PM |
XLON |
3000 |
119.50 |
543709116546983 |
13:09:41 PM |
XLON |
2610 |
119.48 |
543709116546995 |
13:09:41 PM |
XLON |
3000 |
119.48 |
543709116546996 |
13:09:42 PM |
XLON |
12628 |
119.46 |
543709116546999 |
13:09:43 PM |
XLON |
27 |
119.52 |
543709116547026 |
13:09:43 PM |
XLON |
2769 |
119.52 |
543709116547027 |
13:09:43 PM |
XLON |
3000 |
119.52 |
543709116547028 |
13:09:43 PM |
XLON |
3471 |
119.52 |
543709116547029 |
13:09:43 PM |
XLON |
12750 |
119.52 |
543709116547030 |
13:09:44 PM |
XLON |
3000 |
119.52 |
543709116547032 |
13:09:44 PM |
XLON |
7982 |
119.52 |
543709116547031 |
13:09:47 PM |
XLON |
1089 |
119.50 |
543709116547040 |
13:09:47 PM |
XLON |
3400 |
119.50 |
543709116547039 |
13:09:47 PM |
XLON |
6108 |
119.50 |
543709116547037 |
13:09:51 PM |
XLON |
8575 |
119.48 |
543709116547065 |
13:09:53 PM |
XLON |
4742 |
119.46 |
543709116547070 |
13:10:42 PM |
XLON |
2661 |
119.44 |
543709116547144 |
13:11:00 PM |
XLON |
2956 |
119.42 |
543709116547196 |
13:11:20 PM |
XLON |
6089 |
119.36 |
543709116547246 |
13:12:43 PM |
XLON |
3622 |
119.36 |
543709116547401 |
13:15:41 PM |
XLON |
4128 |
119.42 |
543709116547762 |
13:15:45 PM |
XLON |
3000 |
119.34 |
543709116547779 |
13:16:10 PM |
XLON |
844 |
119.36 |
543709116547846 |
13:17:09 PM |
XLON |
2996 |
119.36 |
543709116547965 |
13:17:09 PM |
XLON |
3000 |
119.36 |
543709116547964 |
13:17:16 PM |
XLON |
451 |
119.36 |
543709116547990 |
13:18:00 PM |
XLON |
2769 |
119.36 |
543709116548120 |
13:18:00 PM |
XLON |
3000 |
119.36 |
543709116548119 |
13:18:00 PM |
XLON |
5448 |
119.36 |
543709116548115 |
13:18:00 PM |
XLON |
6690 |
119.36 |
543709116548121 |
13:20:21 PM |
XLON |
2400 |
119.36 |
543709116548389 |
13:20:55 PM |
XLON |
2799 |
119.36 |
543709116548476 |
13:20:55 PM |
XLON |
10159 |
119.36 |
543709116548477 |
13:21:34 PM |
XLON |
12866 |
119.36 |
543709116548521 |
13:22:06 PM |
XLON |
72 |
119.36 |
543709116548567 |
13:22:06 PM |
XLON |
1131 |
119.36 |
543709116548566 |
13:24:11 PM |
XLON |
689 |
119.36 |
543709116548802 |
13:24:20 PM |
XLON |
4083 |
119.36 |
543709116548851 |
13:25:09 PM |
XLON |
81 |
119.36 |
543709116548966 |
13:25:09 PM |
XLON |
3492 |
119.36 |
543709116548965 |
13:26:01 PM |
XLON |
3332 |
119.34 |
543709116549119 |
13:26:32 PM |
XLON |
1725 |
119.34 |
543709116549249 |
13:27:06 PM |
XLON |
2291 |
119.34 |
543709116549350 |
13:27:40 PM |
XLON |
8816 |
119.34 |
543709116549444 |
13:28:00 PM |
XLON |
1212 |
119.34 |
543709116549496 |
13:28:00 PM |
XLON |
2600 |
119.34 |
543709116549497 |
13:28:00 PM |
XLON |
15144 |
119.34 |
543709116549498 |
13:28:01 PM |
XLON |
2995 |
119.32 |
543709116549509 |
13:28:01 PM |
XLON |
3797 |
119.32 |
543709116549506 |
13:28:01 PM |
XLON |
4322 |
119.32 |
543709116549505 |
13:28:21 PM |
XLON |
1114 |
119.38 |
543709116549570 |
13:28:33 PM |
XLON |
2567 |
119.40 |
543709116549582 |
13:28:38 PM |
XLON |
2329 |
119.40 |
543709116549588 |
13:28:54 PM |
XLON |
1000 |
119.38 |
543709116549638 |
13:28:54 PM |
XLON |
12866 |
119.38 |
543709116549626 |
13:29:59 PM |
XLON |
12845 |
119.34 |
543709116549777 |
13:32:57 PM |
XLON |
10193 |
119.28 |
543709116550139 |
13:34:11 PM |
XLON |
4411 |
119.32 |
543709116550395 |
13:36:50 PM |
XLON |
3000 |
119.40 |
543709116550742 |
13:38:16 PM |
XLON |
3828 |
119.44 |
543709116550917 |
13:38:16 PM |
XLON |
4213 |
119.44 |
543709116550915 |
13:39:28 PM |
XLON |
12633 |
119.44 |
543709116551158 |
13:40:09 PM |
XLON |
6103 |
119.42 |
543709116551275 |
13:42:17 PM |
XLON |
3171 |
119.38 |
543709116551723 |
13:43:16 PM |
XLON |
464 |
119.42 |
543709116551896 |
13:43:43 PM |
XLON |
16 |
119.42 |
543709116551972 |
13:43:43 PM |
XLON |
10613 |
119.42 |
543709116551973 |
13:44:55 PM |
XLON |
3292 |
119.42 |
543709116552072 |
13:45:38 PM |
XLON |
13049 |
119.40 |
543709116552197 |
13:46:29 PM |
XLON |
2816 |
119.32 |
543709116552341 |
13:47:28 PM |
XLON |
2943 |
119.38 |
543709116552485 |
13:47:43 PM |
XLON |
1066 |
119.42 |
543709116552530 |
13:47:54 PM |
XLON |
3000 |
119.42 |
543709116552555 |
13:48:49 PM |
XLON |
4781 |
119.48 |
543709116552742 |
13:48:49 PM |
XLON |
6909 |
119.48 |
543709116552741 |
13:48:49 PM |
XLON |
22545 |
119.50 |
543709116552737 |
13:48:50 PM |
XLON |
6909 |
119.46 |
543709116552746 |
13:48:52 PM |
XLON |
7946 |
119.44 |
543709116552753 |
13:49:15 PM |
XLON |
2554 |
119.38 |
543709116552826 |
13:50:26 PM |
XLON |
2920 |
119.32 |
543709116552959 |
13:51:33 PM |
XLON |
3861 |
119.32 |
543709116553139 |
13:53:30 PM |
XLON |
1058 |
119.38 |
543709116553528 |
13:53:30 PM |
XLON |
1709 |
119.38 |
543709116553527 |
13:53:45 PM |
XLON |
4882 |
119.36 |
543709116553572 |
13:53:51 PM |
XLON |
3480 |
119.30 |
543709116553605 |
13:54:32 PM |
XLON |
872 |
119.30 |
543709116553696 |
13:54:32 PM |
XLON |
1352 |
119.30 |
543709116553703 |
13:54:32 PM |
XLON |
3000 |
119.30 |
543709116553702 |
13:55:03 PM |
XLON |
703 |
119.28 |
543709116553841 |
13:55:03 PM |
XLON |
2461 |
119.28 |
543709116553842 |
13:55:35 PM |
XLON |
1781 |
119.30 |
543709116553950 |
13:55:35 PM |
XLON |
3400 |
119.30 |
543709116553949 |
13:55:35 PM |
XLON |
12968 |
119.30 |
543709116553948 |
13:56:39 PM |
XLON |
12622 |
119.32 |
543709116554144 |
13:57:15 PM |
XLON |
3817 |
119.32 |
543709116554258 |
13:57:15 PM |
XLON |
8431 |
119.34 |
543709116554242 |
13:58:52 PM |
XLON |
8514 |
119.34 |
543709116554593 |
13:59:25 PM |
XLON |
2948 |
119.34 |
543709116554642 |
14:01:03 PM |
XLON |
3534 |
119.38 |
543709116554935 |
14:01:10 PM |
XLON |
6846 |
119.40 |
543709116554980 |
14:02:04 PM |
XLON |
8855 |
119.40 |
543709116555188 |
14:02:53 PM |
XLON |
4790 |
119.48 |
543709116555356 |
14:03:35 PM |
XLON |
980 |
119.50 |
543709116555499 |
14:03:35 PM |
XLON |
1417 |
119.50 |
543709116555500 |
14:03:35 PM |
XLON |
2408 |
119.50 |
543709116555498 |
14:03:35 PM |
XLON |
3205 |
119.50 |
543709116555501 |
14:03:35 PM |
XLON |
4118 |
119.50 |
543709116555502 |
14:03:43 PM |
XLON |
2 |
119.50 |
543709116555538 |
14:03:45 PM |
XLON |
18 |
119.50 |
543709116555543 |
14:04:03 PM |
XLON |
7700 |
119.50 |
543709116555615 |
14:04:04 PM |
XLON |
2002 |
119.50 |
543709116555627 |
14:04:04 PM |
XLON |
2400 |
119.50 |
543709116555625 |
14:04:04 PM |
XLON |
3000 |
119.50 |
543709116555626 |
14:05:24 PM |
XLON |
12885 |
119.48 |
543709116555882 |
14:05:37 PM |
XLON |
3395 |
119.48 |
543709116555925 |
14:05:37 PM |
XLON |
4641 |
119.48 |
543709116555926 |
14:05:38 PM |
XLON |
300 |
119.48 |
543709116555933 |
14:05:38 PM |
XLON |
2394 |
119.48 |
543709116555936 |
14:05:38 PM |
XLON |
3934 |
119.48 |
543709116555932 |
14:05:38 PM |
XLON |
4942 |
119.48 |
543709116555937 |
14:05:56 PM |
XLON |
3803 |
119.44 |
543709116556005 |
14:06:20 PM |
XLON |
1667 |
119.38 |
543709116556095 |
14:06:20 PM |
XLON |
4406 |
119.38 |
543709116556096 |
14:07:02 PM |
XLON |
3000 |
119.32 |
543709116556291 |
14:07:43 PM |
XLON |
855 |
119.40 |
543709116556432 |
14:07:43 PM |
XLON |
1833 |
119.40 |
543709116556431 |
14:08:40 PM |
XLON |
2062 |
119.42 |
543709116556588 |
14:08:40 PM |
XLON |
3298 |
119.42 |
543709116556589 |
14:08:45 PM |
XLON |
457 |
119.42 |
543709116556610 |
14:08:47 PM |
XLON |
718 |
119.42 |
543709116556611 |
14:09:15 PM |
XLON |
4812 |
119.40 |
543709116556692 |
14:09:15 PM |
XLON |
1267 |
119.42 |
543709116556702 |
14:09:15 PM |
XLON |
1650 |
119.42 |
543709116556703 |
14:09:33 PM |
XLON |
3646 |
119.40 |
543709116556767 |
14:09:33 PM |
XLON |
8818 |
119.40 |
543709116556763 |
14:09:44 PM |
XLON |
1332 |
119.36 |
543709116556802 |
14:09:44 PM |
XLON |
2152 |
119.36 |
543709116556803 |
14:09:44 PM |
XLON |
3000 |
119.36 |
543709116556801 |
14:10:35 PM |
XLON |
2000 |
119.40 |
543709116557048 |
14:10:35 PM |
XLON |
2186 |
119.40 |
543709116557049 |
14:10:35 PM |
XLON |
3000 |
119.40 |
543709116557047 |
14:10:35 PM |
XLON |
10535 |
119.40 |
543709116557044 |
14:11:16 PM |
XLON |
292 |
119.38 |
543709116557229 |
14:11:16 PM |
XLON |
3400 |
119.38 |
543709116557228 |
14:11:16 PM |
XLON |
12963 |
119.38 |
543709116557221 |
14:11:47 PM |
XLON |
2782 |
119.34 |
543709116557310 |
14:12:26 PM |
XLON |
3067 |
119.32 |
543709116557497 |
14:13:25 PM |
XLON |
2828 |
119.24 |
543709116557777 |
14:14:05 PM |
XLON |
12560 |
119.22 |
543709116557905 |
14:14:22 PM |
XLON |
2305 |
119.26 |
543709116557977 |
14:14:22 PM |
XLON |
5042 |
119.26 |
543709116557976 |
14:14:59 PM |
XLON |
1621 |
119.26 |
543709116558080 |
14:14:59 PM |
XLON |
10103 |
119.26 |
543709116558081 |
14:14:59 PM |
XLON |
3023 |
119.28 |
543709116558083 |
14:14:59 PM |
XLON |
8613 |
119.28 |
543709116558084 |
14:15:42 PM |
XLON |
4582 |
119.28 |
543709116558251 |
14:16:06 PM |
XLON |
3276 |
119.28 |
543709116558345 |
14:17:28 PM |
XLON |
2922 |
119.30 |
543709116558637 |
14:17:28 PM |
XLON |
4030 |
119.32 |
543709116558634 |
14:17:32 PM |
XLON |
3156 |
119.28 |
543709116558648 |
14:17:32 PM |
XLON |
3366 |
119.28 |
543709116558647 |
14:17:54 PM |
XLON |
1628 |
119.30 |
543709116558746 |
14:17:54 PM |
XLON |
1679 |
119.30 |
543709116558747 |
14:17:56 PM |
XLON |
1005 |
119.30 |
543709116558768 |
14:17:58 PM |
XLON |
4507 |
119.30 |
543709116558777 |
14:17:58 PM |
XLON |
5637 |
119.30 |
543709116558776 |
14:18:00 PM |
XLON |
785 |
119.30 |
543709116558781 |
14:18:00 PM |
XLON |
2122 |
119.30 |
543709116558782 |
14:20:00 PM |
XLON |
4119 |
119.36 |
543709116559148 |
14:20:22 PM |
XLON |
3000 |
119.34 |
543709116559258 |
14:20:22 PM |
XLON |
8651 |
119.34 |
543709116559256 |
14:20:54 PM |
XLON |
2659 |
119.34 |
543709116559358 |
14:20:54 PM |
XLON |
3209 |
119.34 |
543709116559357 |
14:22:39 PM |
XLON |
8227 |
119.34 |
543709116559752 |
14:23:28 PM |
XLON |
4304 |
119.38 |
543709116559952 |
14:26:36 PM |
XLON |
1556 |
119.42 |
543709116560600 |
14:26:36 PM |
XLON |
1561 |
119.42 |
543709116560601 |
14:27:27 PM |
XLON |
27 |
119.44 |
543709116560747 |
14:27:33 PM |
XLON |
93 |
119.44 |
543709116560791 |
14:27:51 PM |
XLON |
2317 |
119.46 |
543709116560890 |
14:27:51 PM |
XLON |
3000 |
119.46 |
543709116560888 |
14:27:51 PM |
XLON |
3471 |
119.46 |
543709116560889 |
14:27:51 PM |
XLON |
921 |
119.50 |
543709116560881 |
14:27:51 PM |
XLON |
3000 |
119.50 |
543709116560880 |
14:27:51 PM |
XLON |
7973 |
119.52 |
543709116560869 |
14:27:52 PM |
XLON |
4315 |
119.46 |
543709116560891 |
14:27:55 PM |
XLON |
86 |
119.44 |
543709116560920 |
14:27:55 PM |
XLON |
3563 |
119.44 |
543709116560921 |
14:27:55 PM |
XLON |
7944 |
119.44 |
543709116560922 |
14:27:55 PM |
XLON |
174 |
119.46 |
543709116560915 |
14:27:55 PM |
XLON |
3023 |
119.46 |
543709116560913 |
14:27:55 PM |
XLON |
3471 |
119.46 |
543709116560914 |
14:28:08 PM |
XLON |
1462 |
119.48 |
543709116560991 |
14:28:10 PM |
XLON |
4219 |
119.48 |
543709116561001 |
14:28:23 PM |
XLON |
13002 |
119.46 |
543709116561030 |
14:28:26 PM |
XLON |
1058 |
119.42 |
543709116561049 |
14:29:12 PM |
XLON |
5784 |
119.44 |
543709116561239 |
14:30:02 PM |
XLON |
1565 |
119.46 |
543709116561430 |
14:30:02 PM |
XLON |
3000 |
119.46 |
543709116561429 |
14:30:02 PM |
XLON |
1710 |
119.50 |
543709116561463 |
14:30:04 PM |
XLON |
283 |
119.54 |
543709116561580 |
14:30:04 PM |
XLON |
6074 |
119.54 |
543709116561579 |
14:30:04 PM |
XLON |
6161 |
119.54 |
543709116561581 |
14:30:04 PM |
XLON |
2361 |
119.68 |
543709116561716 |
14:30:04 PM |
XLON |
3000 |
119.68 |
543709116561715 |
14:30:04 PM |
XLON |
3023 |
119.68 |
543709116561713 |
14:30:04 PM |
XLON |
3471 |
119.68 |
543709116561714 |
14:30:04 PM |
XLON |
1644 |
119.70 |
543709116561720 |
14:30:04 PM |
XLON |
2300 |
119.70 |
543709116561718 |
14:30:04 PM |
XLON |
2361 |
119.70 |
543709116561719 |
14:30:04 PM |
XLON |
3000 |
119.70 |
543709116561717 |
14:30:04 PM |
XLON |
800 |
119.72 |
543709116561721 |
14:30:04 PM |
XLON |
1547 |
119.72 |
543709116561722 |
14:30:05 PM |
XLON |
65 |
119.64 |
543709116561735 |
14:30:05 PM |
XLON |
3000 |
119.64 |
543709116561734 |
14:30:05 PM |
XLON |
2361 |
119.66 |
543709116561731 |
14:30:05 PM |
XLON |
3000 |
119.66 |
543709116561730 |
14:30:05 PM |
XLON |
3661 |
119.66 |
543709116561732 |
14:30:06 PM |
XLON |
896 |
119.62 |
543709116561748 |
14:30:06 PM |
XLON |
2200 |
119.62 |
543709116561746 |
14:30:06 PM |
XLON |
2361 |
119.62 |
543709116561747 |
14:30:09 PM |
XLON |
2300 |
119.60 |
543709116561827 |
14:30:09 PM |
XLON |
2361 |
119.60 |
543709116561828 |
14:30:09 PM |
XLON |
3000 |
119.60 |
543709116561826 |
14:30:12 PM |
XLON |
2361 |
119.48 |
543709116561928 |
14:30:12 PM |
XLON |
3000 |
119.48 |
543709116561927 |
14:30:12 PM |
XLON |
2361 |
119.50 |
543709116561914 |
14:30:12 PM |
XLON |
3000 |
119.50 |
543709116561913 |
14:30:12 PM |
XLON |
3023 |
119.50 |
543709116561915 |
14:30:12 PM |
XLON |
530 |
119.52 |
543709116561917 |
14:30:12 PM |
XLON |
3023 |
119.52 |
543709116561916 |
14:30:12 PM |
XLON |
8772 |
119.58 |
543709116561880 |
14:30:13 PM |
XLON |
414 |
119.44 |
543709116562008 |
14:30:13 PM |
XLON |
3000 |
119.44 |
543709116562007 |
14:30:13 PM |
XLON |
22 |
119.50 |
543709116561997 |
14:30:13 PM |
XLON |
714 |
119.50 |
543709116561994 |
14:30:13 PM |
XLON |
2361 |
119.50 |
543709116561993 |
14:30:13 PM |
XLON |
3023 |
119.50 |
543709116561995 |
14:30:13 PM |
XLON |
3471 |
119.50 |
543709116561996 |
14:30:14 PM |
XLON |
1633 |
119.46 |
543709116562021 |
14:30:16 PM |
XLON |
2361 |
119.44 |
543709116562042 |
14:30:16 PM |
XLON |
3000 |
119.44 |
543709116562043 |
14:30:16 PM |
XLON |
13068 |
119.44 |
543709116562040 |
14:30:20 PM |
XLON |
3000 |
119.50 |
543709116562127 |
14:30:21 PM |
XLON |
3653 |
119.48 |
543709116562142 |
14:30:21 PM |
XLON |
3822 |
119.48 |
543709116562135 |
14:30:32 PM |
XLON |
2688 |
119.46 |
543709116562266 |
14:30:33 PM |
XLON |
12521 |
119.44 |
543709116562292 |
14:30:45 PM |
XLON |
2413 |
119.42 |
543709116562401 |
14:30:47 PM |
XLON |
738 |
119.42 |
543709116562439 |
14:30:54 PM |
XLON |
6194 |
119.40 |
543709116562554 |
14:31:01 PM |
XLON |
1261 |
119.42 |
543709116562640 |
14:31:01 PM |
XLON |
3023 |
119.42 |
543709116562639 |
14:31:02 PM |
XLON |
528 |
119.40 |
543709116562651 |
14:31:03 PM |
XLON |
495 |
119.40 |
543709116562665 |
14:31:03 PM |
XLON |
4294 |
119.40 |
543709116562664 |
14:31:09 PM |
XLON |
627 |
119.46 |
543709116562763 |
14:31:09 PM |
XLON |
2563 |
119.46 |
543709116562764 |
14:31:15 PM |
XLON |
2753 |
119.40 |
543709116562819 |
14:31:15 PM |
XLON |
5826 |
119.40 |
543709116562818 |
14:31:19 PM |
XLON |
1032 |
119.40 |
543709116562833 |
14:31:25 PM |
XLON |
11486 |
119.42 |
543709116562905 |
14:31:41 PM |
XLON |
2801 |
119.44 |
543709116563077 |
14:31:50 PM |
XLON |
249 |
119.42 |
543709116563178 |
14:31:50 PM |
XLON |
5521 |
119.42 |
543709116563179 |
14:31:56 PM |
XLON |
2908 |
119.40 |
543709116563209 |
14:32:16 PM |
XLON |
6130 |
119.36 |
543709116563336 |
14:32:35 PM |
XLON |
2746 |
119.26 |
543709116563566 |
14:33:12 PM |
XLON |
10389 |
119.38 |
543709116563856 |
14:33:35 PM |
XLON |
904 |
119.42 |
543709116564038 |
14:33:45 PM |
XLON |
6250 |
119.44 |
543709116564085 |
14:33:47 PM |
XLON |
2743 |
119.44 |
543709116564095 |
14:34:07 PM |
XLON |
5405 |
119.42 |
543709116564287 |
14:34:13 PM |
XLON |
2690 |
119.42 |
543709116564347 |
14:34:24 PM |
XLON |
5195 |
119.44 |
543709116564426 |
14:34:37 PM |
XLON |
5844 |
119.42 |
543709116564492 |
14:35:03 PM |
XLON |
7611 |
119.46 |
543709116564709 |
14:35:27 PM |
XLON |
4024 |
119.46 |
543709116564837 |
14:35:38 PM |
XLON |
3 |
119.50 |
543709116564977 |
14:35:38 PM |
XLON |
2493 |
119.50 |
543709116564979 |
14:35:38 PM |
XLON |
2600 |
119.50 |
543709116564978 |
14:35:45 PM |
XLON |
7799 |
119.46 |
543709116565021 |
14:35:58 PM |
XLON |
8432 |
119.48 |
543709116565186 |
14:36:09 PM |
XLON |
511 |
119.48 |
543709116565246 |
14:36:09 PM |
XLON |
2051 |
119.48 |
543709116565245 |
14:36:09 PM |
XLON |
4786 |
119.48 |
543709116565247 |
14:37:01 PM |
XLON |
4675 |
119.46 |
543709116565586 |
14:37:02 PM |
XLON |
1561 |
119.46 |
543709116565605 |
14:37:02 PM |
XLON |
1905 |
119.46 |
543709116565611 |
14:37:02 PM |
XLON |
2770 |
119.46 |
543709116565610 |
14:37:16 PM |
XLON |
757 |
119.44 |
543709116565773 |
14:37:16 PM |
XLON |
3000 |
119.44 |
543709116565772 |
14:37:19 PM |
XLON |
988 |
119.48 |
543709116565816 |
14:37:19 PM |
XLON |
3471 |
119.48 |
543709116565815 |
14:37:30 PM |
XLON |
11711 |
119.46 |
543709116565894 |
14:37:40 PM |
XLON |
3000 |
119.46 |
543709116565952 |
14:37:40 PM |
XLON |
2605 |
119.48 |
543709116565953 |
14:37:40 PM |
XLON |
5330 |
119.48 |
543709116565950 |
14:38:01 PM |
XLON |
56 |
119.46 |
543709116566155 |
14:38:01 PM |
XLON |
2969 |
119.46 |
543709116566154 |
14:38:01 PM |
XLON |
9695 |
119.46 |
543709116566153 |
14:38:01 PM |
XLON |
3000 |
119.48 |
543709116566144 |
14:38:26 PM |
XLON |
2000 |
119.42 |
543709116566265 |
14:38:26 PM |
XLON |
3000 |
119.42 |
543709116566264 |
14:38:26 PM |
XLON |
3075 |
119.42 |
543709116566263 |
14:38:48 PM |
XLON |
775 |
119.48 |
543709116566446 |
14:38:48 PM |
XLON |
2300 |
119.48 |
543709116566444 |
14:38:48 PM |
XLON |
3615 |
119.48 |
543709116566445 |
14:38:52 PM |
XLON |
2500 |
119.50 |
543709116566517 |
14:38:52 PM |
XLON |
4013 |
119.50 |
543709116566515 |
14:39:00 PM |
XLON |
292 |
119.46 |
543709116566615 |
14:39:00 PM |
XLON |
3000 |
119.46 |
543709116566614 |
14:39:00 PM |
XLON |
3454 |
119.46 |
543709116566610 |
14:39:14 PM |
XLON |
12937 |
119.44 |
543709116566753 |
14:39:27 PM |
XLON |
3980 |
119.46 |
543709116566834 |
14:40:00 PM |
XLON |
1503 |
119.42 |
543709116567071 |
14:40:00 PM |
XLON |
3693 |
119.42 |
543709116567074 |
14:40:01 PM |
XLON |
4932 |
119.40 |
543709116567085 |
14:41:20 PM |
XLON |
1250 |
119.48 |
543709116567470 |
14:41:20 PM |
XLON |
3000 |
119.48 |
543709116567471 |
14:41:36 PM |
XLON |
2361 |
119.46 |
543709116567567 |
14:41:36 PM |
XLON |
3000 |
119.46 |
543709116567566 |
14:41:48 PM |
XLON |
443 |
119.46 |
543709116567692 |
14:41:48 PM |
XLON |
3400 |
119.46 |
543709116567691 |
14:41:48 PM |
XLON |
9600 |
119.46 |
543709116567688 |
14:41:52 PM |
XLON |
3101 |
119.42 |
543709116567721 |
14:42:21 PM |
XLON |
3213 |
119.48 |
543709116567971 |
14:42:33 PM |
XLON |
1319 |
119.44 |
543709116568080 |
14:42:33 PM |
XLON |
1660 |
119.44 |
543709116568082 |
14:42:33 PM |
XLON |
2361 |
119.44 |
543709116568081 |
14:42:33 PM |
XLON |
3980 |
119.44 |
543709116568076 |
14:42:57 PM |
XLON |
1214 |
119.40 |
543709116568228 |
14:43:07 PM |
XLON |
165 |
119.40 |
543709116568271 |
14:43:07 PM |
XLON |
2134 |
119.40 |
543709116568270 |
14:43:25 PM |
XLON |
3197 |
119.34 |
543709116568411 |
14:43:25 PM |
XLON |
3983 |
119.34 |
543709116568410 |
14:43:35 PM |
XLON |
3744 |
119.36 |
543709116568452 |
14:44:16 PM |
XLON |
4808 |
119.38 |
543709116568725 |
14:44:25 PM |
XLON |
9714 |
119.38 |
543709116568752 |
14:45:40 PM |
XLON |
3911 |
119.48 |
543709116569298 |
14:45:46 PM |
XLON |
2840 |
119.48 |
543709116569375 |
14:45:46 PM |
XLON |
3471 |
119.48 |
543709116569376 |
14:45:46 PM |
XLON |
3480 |
119.48 |
543709116569358 |
14:45:46 PM |
XLON |
8340 |
119.48 |
543709116569373 |
14:45:57 PM |
XLON |
2840 |
119.48 |
543709116569444 |
14:45:57 PM |
XLON |
3471 |
119.48 |
543709116569445 |
14:45:57 PM |
XLON |
6488 |
119.48 |
543709116569440 |
14:46:35 PM |
XLON |
1976 |
119.50 |
543709116569778 |
14:46:35 PM |
XLON |
3471 |
119.50 |
543709116569777 |
14:46:40 PM |
XLON |
3685 |
119.48 |
543709116569864 |
14:46:40 PM |
XLON |
11173 |
119.48 |
543709116569862 |
14:47:32 PM |
XLON |
2262 |
119.50 |
543709116570235 |
14:47:32 PM |
XLON |
2840 |
119.50 |
543709116570234 |
14:47:32 PM |
XLON |
12261 |
119.50 |
543709116570232 |
14:48:12 PM |
XLON |
3317 |
119.48 |
543709116570442 |
14:48:35 PM |
XLON |
4238 |
119.44 |
543709116570539 |
14:49:00 PM |
XLON |
8226 |
119.46 |
543709116570662 |
14:49:03 PM |
XLON |
4236 |
119.48 |
543709116570699 |
14:49:13 PM |
XLON |
1614 |
119.46 |
543709116570737 |
14:49:13 PM |
XLON |
3946 |
119.46 |
543709116570736 |
14:49:58 PM |
XLON |
4028 |
119.42 |
543709116571040 |
14:49:58 PM |
XLON |
4773 |
119.42 |
543709116571045 |
14:50:08 PM |
XLON |
3466 |
119.38 |
543709116571136 |
14:50:42 PM |
XLON |
623 |
119.38 |
543709116571370 |
14:50:42 PM |
XLON |
3471 |
119.38 |
543709116571369 |
14:50:42 PM |
XLON |
12922 |
119.38 |
543709116571365 |
14:51:00 PM |
XLON |
3103 |
119.38 |
543709116571526 |
14:51:00 PM |
XLON |
4820 |
119.38 |
543709116571517 |
14:51:15 PM |
XLON |
1834 |
119.36 |
543709116571697 |
14:51:15 PM |
XLON |
3471 |
119.36 |
543709116571698 |
14:51:15 PM |
XLON |
3810 |
119.36 |
543709116571699 |
14:51:24 PM |
XLON |
13055 |
119.34 |
543709116571788 |
14:51:26 PM |
XLON |
5887 |
119.34 |
543709116571806 |
14:51:26 PM |
XLON |
947 |
119.36 |
543709116571807 |
14:51:26 PM |
XLON |
1782 |
119.36 |
543709116571808 |
14:51:26 PM |
XLON |
3000 |
119.36 |
543709116571810 |
14:51:26 PM |
XLON |
3471 |
119.36 |
543709116571809 |
14:51:30 PM |
XLON |
5863 |
119.34 |
543709116571821 |
14:51:30 PM |
XLON |
873 |
119.36 |
543709116571819 |
14:51:30 PM |
XLON |
1889 |
119.36 |
543709116571820 |
14:51:32 PM |
XLON |
1316 |
119.34 |
543709116571822 |
14:51:35 PM |
XLON |
3305 |
119.34 |
543709116571888 |
14:51:37 PM |
XLON |
2676 |
119.34 |
543709116571892 |
14:51:38 PM |
XLON |
3305 |
119.34 |
543709116571893 |
14:52:06 PM |
XLON |
2876 |
119.20 |
543709116572065 |
14:52:28 PM |
XLON |
1409 |
119.16 |
543709116572232 |
14:52:28 PM |
XLON |
3000 |
119.16 |
543709116572231 |
14:52:31 PM |
XLON |
12012 |
119.14 |
543709116572257 |
14:52:36 PM |
XLON |
1038 |
119.10 |
543709116572300 |
14:52:36 PM |
XLON |
3011 |
119.10 |
543709116572301 |
14:53:21 PM |
XLON |
138 |
119.04 |
543709116572596 |
14:53:21 PM |
XLON |
3000 |
119.04 |
543709116572595 |
14:53:21 PM |
XLON |
3731 |
119.04 |
543709116572592 |
14:53:39 PM |
XLON |
4385 |
119.04 |
543709116572714 |
14:54:06 PM |
XLON |
763 |
119.04 |
543709116572875 |
14:54:06 PM |
XLON |
3618 |
119.04 |
543709116572874 |
14:54:06 PM |
XLON |
5196 |
119.04 |
543709116572866 |
14:54:11 PM |
XLON |
2673 |
119.00 |
543709116572925 |
14:54:11 PM |
XLON |
782 |
119.02 |
543709116572937 |
14:54:11 PM |
XLON |
3000 |
119.02 |
543709116572936 |
14:54:11 PM |
XLON |
3971 |
119.02 |
543709116572938 |
14:54:12 PM |
XLON |
2808 |
119.02 |
543709116572939 |
14:54:17 PM |
XLON |
1615 |
118.98 |
543709116572976 |
14:54:17 PM |
XLON |
3000 |
118.98 |
543709116572975 |
14:54:17 PM |
XLON |
781 |
119.02 |
543709116572958 |
14:54:17 PM |
XLON |
3000 |
119.02 |
543709116572961 |
14:54:17 PM |
XLON |
10583 |
119.02 |
543709116572959 |
14:54:18 PM |
XLON |
928 |
118.96 |
543709116572978 |
14:54:18 PM |
XLON |
2361 |
118.96 |
543709116572977 |
14:54:19 PM |
XLON |
6119 |
118.94 |
543709116572982 |
14:54:23 PM |
XLON |
3555 |
118.90 |
543709116572995 |
14:54:26 PM |
XLON |
2910 |
118.90 |
543709116573006 |
14:54:28 PM |
XLON |
4608 |
118.90 |
543709116573028 |
14:54:32 PM |
XLON |
5053 |
118.86 |
543709116573053 |
14:54:35 PM |
XLON |
1859 |
118.86 |
543709116573070 |
14:54:39 PM |
XLON |
384 |
118.86 |
543709116573112 |
14:54:43 PM |
XLON |
2980 |
118.86 |
543709116573124 |
14:54:55 PM |
XLON |
2361 |
118.84 |
543709116573193 |
14:54:55 PM |
XLON |
3000 |
118.84 |
543709116573192 |
14:54:55 PM |
XLON |
718 |
118.86 |
543709116573194 |
14:54:55 PM |
XLON |
6828 |
118.86 |
543709116573183 |
14:54:58 PM |
XLON |
4644 |
118.82 |
543709116573242 |
14:55:27 PM |
XLON |
11830 |
118.90 |
543709116573387 |
14:55:32 PM |
XLON |
3478 |
118.88 |
543709116573447 |
14:55:33 PM |
XLON |
1714 |
118.88 |
543709116573460 |
14:55:44 PM |
XLON |
5013 |
118.90 |
543709116573541 |
14:55:44 PM |
XLON |
6666 |
118.90 |
543709116573546 |
14:55:48 PM |
XLON |
2881 |
118.88 |
543709116573579 |
14:55:48 PM |
XLON |
9063 |
118.88 |
543709116573578 |
14:56:23 PM |
XLON |
3000 |
119.00 |
543709116573766 |
14:56:38 PM |
XLON |
412 |
119.04 |
543709116573801 |
14:56:38 PM |
XLON |
3000 |
119.04 |
543709116573800 |
14:56:38 PM |
XLON |
3380 |
119.04 |
543709116573799 |
14:56:41 PM |
XLON |
2677 |
119.02 |
543709116573856 |
14:56:41 PM |
XLON |
4577 |
119.02 |
543709116573849 |
14:56:48 PM |
XLON |
319 |
119.02 |
543709116573876 |
14:56:48 PM |
XLON |
2845 |
119.02 |
543709116573881 |
14:56:49 PM |
XLON |
1263 |
119.02 |
543709116573886 |
14:56:49 PM |
XLON |
1511 |
119.02 |
543709116573887 |
14:56:55 PM |
XLON |
12885 |
119.00 |
543709116573898 |
14:57:51 PM |
XLON |
24 |
119.08 |
543709116574229 |
14:57:51 PM |
XLON |
2840 |
119.08 |
543709116574228 |
14:57:51 PM |
XLON |
3000 |
119.08 |
543709116574227 |
14:57:59 PM |
XLON |
3306 |
119.06 |
543709116574268 |
14:58:00 PM |
XLON |
1508 |
119.06 |
543709116574272 |
14:58:00 PM |
XLON |
3000 |
119.06 |
543709116574271 |
14:58:22 PM |
XLON |
2720 |
119.06 |
543709116574473 |
14:58:22 PM |
XLON |
4687 |
119.06 |
543709116574466 |
14:59:02 PM |
XLON |
2894 |
119.08 |
543709116574665 |
14:59:03 PM |
XLON |
13009 |
119.06 |
543709116574673 |
14:59:23 PM |
XLON |
4864 |
119.08 |
543709116574749 |
14:59:50 PM |
XLON |
2300 |
119.08 |
543709116574906 |
14:59:50 PM |
XLON |
4988 |
119.08 |
543709116574903 |
14:59:51 PM |
XLON |
2906 |
119.08 |
543709116574907 |
15:00:01 PM |
XLON |
73 |
119.10 |
543709116574990 |
15:00:01 PM |
XLON |
4185 |
119.10 |
543709116574991 |
15:00:26 PM |
XLON |
9059 |
119.08 |
543709116575139 |
15:00:51 PM |
XLON |
2843 |
119.02 |
543709116575249 |
15:01:07 PM |
XLON |
3114 |
118.98 |
543709116575346 |
15:01:31 PM |
XLON |
1282 |
118.98 |
543709116575526 |
15:01:31 PM |
XLON |
3471 |
118.98 |
543709116575525 |
15:01:51 PM |
XLON |
33 |
118.92 |
543709116575657 |
15:01:51 PM |
XLON |
6123 |
118.92 |
543709116575658 |
15:02:08 PM |
XLON |
2433 |
118.88 |
543709116575798 |
15:02:08 PM |
XLON |
2747 |
118.88 |
543709116575797 |
15:02:19 PM |
XLON |
1942 |
118.92 |
543709116575867 |
15:02:19 PM |
XLON |
2573 |
118.92 |
543709116575868 |
15:02:37 PM |
XLON |
7293 |
118.90 |
543709116575943 |
15:02:48 PM |
XLON |
9490 |
118.88 |
543709116576023 |
15:03:10 PM |
XLON |
4728 |
118.86 |
543709116576111 |
15:03:25 PM |
XLON |
3000 |
118.82 |
543709116576198 |
15:03:25 PM |
XLON |
346 |
118.84 |
543709116576199 |
15:03:25 PM |
XLON |
3300 |
118.84 |
543709116576195 |
15:03:56 PM |
XLON |
109 |
118.82 |
543709116576379 |
15:03:56 PM |
XLON |
3000 |
118.82 |
543709116576378 |
15:04:14 PM |
XLON |
1545 |
118.78 |
543709116576478 |
15:04:14 PM |
XLON |
3400 |
118.78 |
543709116576477 |
15:04:14 PM |
XLON |
11845 |
118.78 |
543709116576476 |
15:04:28 PM |
XLON |
1071 |
118.78 |
543709116576534 |
15:04:28 PM |
XLON |
2666 |
118.80 |
543709116576527 |
15:05:11 PM |
XLON |
5302 |
118.76 |
543709116576784 |
15:05:17 PM |
XLON |
5742 |
118.76 |
543709116576824 |
15:05:58 PM |
XLON |
1417 |
118.80 |
543709116577036 |
15:06:03 PM |
XLON |
753 |
118.80 |
543709116577060 |
15:06:03 PM |
XLON |
3400 |
118.80 |
543709116577059 |
15:06:12 PM |
XLON |
3112 |
118.80 |
543709116577093 |
15:06:33 PM |
XLON |
6680 |
118.80 |
543709116577235 |
15:06:52 PM |
XLON |
8147 |
118.80 |
543709116577426 |
15:07:42 PM |
XLON |
2860 |
118.68 |
543709116577777 |
15:07:42 PM |
XLON |
9674 |
118.68 |
543709116577778 |
15:07:42 PM |
XLON |
196 |
118.70 |
543709116577775 |
15:07:42 PM |
XLON |
2481 |
118.70 |
543709116577774 |
15:07:47 PM |
XLON |
4070 |
118.64 |
543709116577853 |
15:07:47 PM |
XLON |
5324 |
118.64 |
543709116577854 |
15:07:55 PM |
XLON |
1808 |
118.68 |
543709116577922 |
15:07:55 PM |
XLON |
2984 |
118.68 |
543709116577921 |
15:08:03 PM |
XLON |
3000 |
118.62 |
543709116577972 |
15:08:03 PM |
XLON |
3007 |
118.62 |
543709116577971 |
15:08:33 PM |
XLON |
3705 |
118.62 |
543709116578086 |
15:08:39 PM |
XLON |
4364 |
118.50 |
543709116578122 |
15:08:46 PM |
XLON |
395 |
118.52 |
543709116578170 |
15:08:46 PM |
XLON |
4172 |
118.52 |
543709116578169 |
15:08:58 PM |
XLON |
613 |
118.58 |
543709116578263 |
15:08:58 PM |
XLON |
7575 |
118.58 |
543709116578264 |
15:09:02 PM |
XLON |
279 |
118.54 |
543709116578292 |
15:09:02 PM |
XLON |
1444 |
118.54 |
543709116578290 |
15:09:02 PM |
XLON |
2493 |
118.54 |
543709116578291 |
15:09:37 PM |
XLON |
580 |
118.50 |
543709116578445 |
15:09:37 PM |
XLON |
2706 |
118.50 |
543709116578446 |
15:10:08 PM |
XLON |
9170 |
118.48 |
543709116578623 |
15:10:17 PM |
XLON |
2760 |
118.56 |
543709116578689 |
15:10:30 PM |
XLON |
3844 |
118.54 |
543709116578756 |
15:10:51 PM |
XLON |
3910 |
118.48 |
543709116578834 |
15:11:06 PM |
XLON |
1093 |
118.46 |
543709116578910 |
15:11:06 PM |
XLON |
2748 |
118.46 |
543709116578908 |
15:11:06 PM |
XLON |
3000 |
118.46 |
543709116578909 |
15:11:06 PM |
XLON |
4093 |
118.46 |
543709116578907 |
15:11:40 PM |
XLON |
1401 |
118.44 |
543709116579116 |
15:11:40 PM |
XLON |
1675 |
118.44 |
543709116579117 |
15:11:41 PM |
XLON |
4 |
118.44 |
543709116579128 |
15:11:44 PM |
XLON |
1355 |
118.48 |
543709116579140 |
15:11:44 PM |
XLON |
1841 |
118.48 |
543709116579141 |
15:11:45 PM |
XLON |
510 |
118.44 |
543709116579144 |
15:11:45 PM |
XLON |
3114 |
118.44 |
543709116579145 |
15:11:45 PM |
XLON |
9899 |
118.46 |
543709116579142 |
15:11:54 PM |
XLON |
6619 |
118.40 |
543709116579186 |
15:12:05 PM |
XLON |
3634 |
118.36 |
543709116579256 |
15:12:37 PM |
XLON |
2840 |
118.42 |
543709116579454 |
15:12:54 PM |
XLON |
3543 |
118.44 |
543709116579528 |
15:13:03 PM |
XLON |
2741 |
118.42 |
543709116579554 |
15:13:03 PM |
XLON |
12784 |
118.42 |
543709116579552 |
15:13:30 PM |
XLON |
3441 |
118.42 |
543709116579704 |
15:13:51 PM |
XLON |
4725 |
118.46 |
543709116579808 |
15:14:00 PM |
XLON |
3865 |
118.44 |
543709116579829 |
15:14:20 PM |
XLON |
2249 |
118.46 |
543709116579898 |
15:14:20 PM |
XLON |
2617 |
118.46 |
543709116579897 |
15:14:50 PM |
XLON |
3044 |
118.44 |
543709116580057 |
15:14:50 PM |
XLON |
3115 |
118.44 |
543709116580054 |
15:15:05 PM |
XLON |
195 |
118.44 |
543709116580136 |
15:15:05 PM |
XLON |
3000 |
118.44 |
543709116580135 |
15:15:05 PM |
XLON |
8964 |
118.44 |
543709116580130 |
15:15:17 PM |
XLON |
7661 |
118.40 |
543709116580190 |
15:15:27 PM |
XLON |
4714 |
118.38 |
543709116580298 |
15:15:41 PM |
XLON |
7624 |
118.34 |
543709116580383 |
15:16:05 PM |
XLON |
1812 |
118.28 |
543709116580487 |
15:16:05 PM |
XLON |
3400 |
118.28 |
543709116580486 |
15:16:18 PM |
XLON |
2772 |
118.30 |
543709116580560 |
15:16:18 PM |
XLON |
2874 |
118.30 |
543709116580558 |
15:16:23 PM |
XLON |
150 |
118.28 |
543709116580611 |
15:16:23 PM |
XLON |
3950 |
118.28 |
543709116580610 |
15:16:30 PM |
XLON |
3137 |
118.28 |
543709116580647 |
15:16:59 PM |
XLON |
1669 |
118.24 |
543709116580770 |
15:16:59 PM |
XLON |
3716 |
118.24 |
543709116580771 |
15:17:08 PM |
XLON |
12566 |
118.26 |
543709116580806 |
15:17:15 PM |
XLON |
2123 |
118.28 |
543709116580865 |
15:17:15 PM |
XLON |
3400 |
118.28 |
543709116580864 |
15:17:24 PM |
XLON |
12529 |
118.28 |
543709116580912 |
15:17:24 PM |
XLON |
1430 |
118.30 |
543709116580915 |
15:17:24 PM |
XLON |
2840 |
118.30 |
543709116580914 |
15:17:37 PM |
XLON |
2452 |
118.32 |
543709116581033 |
15:17:37 PM |
XLON |
2800 |
118.32 |
543709116581032 |
15:17:40 PM |
XLON |
2740 |
118.30 |
543709116581073 |
15:17:57 PM |
XLON |
9010 |
118.30 |
543709116581145 |
15:18:08 PM |
XLON |
2633 |
118.32 |
543709116581190 |
15:18:33 PM |
XLON |
2100 |
118.40 |
543709116581302 |
15:18:33 PM |
XLON |
3000 |
118.40 |
543709116581301 |
15:18:33 PM |
XLON |
3400 |
118.40 |
543709116581300 |
15:18:46 PM |
XLON |
178 |
118.40 |
543709116581348 |
15:18:55 PM |
XLON |
8500 |
118.40 |
543709116581359 |
15:19:05 PM |
XLON |
3197 |
118.36 |
543709116581447 |
15:19:53 PM |
XLON |
352 |
118.32 |
543709116581596 |
15:19:53 PM |
XLON |
2840 |
118.32 |
543709116581595 |
15:20:00 PM |
XLON |
6075 |
118.30 |
543709116581622 |
15:20:21 PM |
XLON |
6721 |
118.28 |
543709116581726 |
15:20:49 PM |
XLON |
1570 |
118.32 |
543709116581983 |
15:20:55 PM |
XLON |
11699 |
118.28 |
543709116581993 |
15:21:01 PM |
XLON |
4739 |
118.26 |
543709116582037 |
15:21:35 PM |
XLON |
5182 |
118.26 |
543709116582174 |
15:22:47 PM |
XLON |
2736 |
118.28 |
543709116582448 |
15:22:55 PM |
XLON |
6201 |
118.26 |
543709116582461 |
15:23:01 PM |
XLON |
7049 |
118.24 |
543709116582501 |
15:23:53 PM |
XLON |
3000 |
118.12 |
543709116582712 |
15:23:53 PM |
XLON |
8378 |
118.14 |
543709116582709 |
15:23:58 PM |
XLON |
2927 |
118.14 |
543709116582734 |
15:24:09 PM |
XLON |
9409 |
118.10 |
543709116582834 |
15:25:09 PM |
XLON |
144 |
118.22 |
543709116583077 |
15:25:09 PM |
XLON |
3000 |
118.22 |
543709116583076 |
15:25:12 PM |
XLON |
2104 |
118.20 |
543709116583089 |
15:25:12 PM |
XLON |
3000 |
118.20 |
543709116583087 |
15:25:12 PM |
XLON |
3400 |
118.20 |
543709116583088 |
15:25:12 PM |
XLON |
4358 |
118.20 |
543709116583081 |
15:25:34 PM |
XLON |
866 |
118.20 |
543709116583187 |
15:25:34 PM |
XLON |
3000 |
118.20 |
543709116583186 |
15:26:21 PM |
XLON |
1801 |
118.16 |
543709116583412 |
15:26:41 PM |
XLON |
7589 |
118.18 |
543709116583477 |
15:27:09 PM |
XLON |
3360 |
118.14 |
543709116583559 |
15:28:17 PM |
XLON |
714 |
118.10 |
543709116583847 |
15:28:17 PM |
XLON |
1521 |
118.10 |
543709116583849 |
15:28:17 PM |
XLON |
2800 |
118.10 |
543709116583848 |
15:28:17 PM |
XLON |
3000 |
118.10 |
543709116583846 |
15:28:38 PM |
XLON |
714 |
118.12 |
543709116583935 |
15:28:38 PM |
XLON |
868 |
118.12 |
543709116583936 |
15:28:38 PM |
XLON |
1369 |
118.12 |
543709116583934 |
15:28:43 PM |
XLON |
2633 |
118.08 |
543709116583961 |
15:28:50 PM |
XLON |
1166 |
118.08 |
543709116583980 |
15:28:50 PM |
XLON |
1855 |
118.08 |
543709116583981 |
15:28:57 PM |
XLON |
808 |
118.06 |
543709116584018 |
15:28:57 PM |
XLON |
2132 |
118.06 |
543709116584017 |
15:29:00 PM |
XLON |
2400 |
118.04 |
543709116584034 |
15:29:00 PM |
XLON |
3415 |
118.04 |
543709116584028 |
15:29:17 PM |
XLON |
113 |
118.08 |
543709116584175 |
15:29:17 PM |
XLON |
1434 |
118.08 |
543709116584174 |
15:29:17 PM |
XLON |
1439 |
118.08 |
543709116584173 |
15:29:21 PM |
XLON |
11596 |
118.06 |
543709116584184 |
15:29:52 PM |
XLON |
6177 |
118.10 |
543709116584469 |
15:30:00 PM |
XLON |
6212 |
118.10 |
543709116584563 |
15:30:00 PM |
XLON |
6238 |
118.10 |
543709116584590 |
15:30:14 PM |
XLON |
3779 |
118.06 |
543709116584766 |
15:30:53 PM |
XLON |
2938 |
118.16 |
543709116585007 |
15:30:58 PM |
XLON |
1305 |
118.16 |
543709116585018 |
15:30:58 PM |
XLON |
1877 |
118.16 |
543709116585019 |
15:31:02 PM |
XLON |
57 |
118.16 |
543709116585092 |
15:31:02 PM |
XLON |
3471 |
118.16 |
543709116585091 |
15:31:08 PM |
XLON |
4458 |
118.16 |
543709116585170 |
15:31:34 PM |
XLON |
914 |
118.16 |
543709116585270 |
15:31:34 PM |
XLON |
2865 |
118.16 |
543709116585244 |
15:31:34 PM |
XLON |
7540 |
118.16 |
543709116585269 |
15:31:35 PM |
XLON |
4217 |
118.16 |
543709116585275 |
15:31:35 PM |
XLON |
8149 |
118.16 |
543709116585276 |
15:32:17 PM |
XLON |
89 |
118.16 |
543709116585487 |
15:32:17 PM |
XLON |
11428 |
118.16 |
543709116585486 |
15:32:17 PM |
XLON |
639 |
118.18 |
543709116585480 |
15:32:17 PM |
XLON |
2361 |
118.18 |
543709116585479 |
15:33:06 PM |
XLON |
2918 |
118.14 |
543709116585761 |
15:33:06 PM |
XLON |
7228 |
118.14 |
543709116585762 |
15:33:06 PM |
XLON |
12425 |
118.14 |
543709116585750 |
15:33:50 PM |
XLON |
890 |
118.20 |
543709116586023 |
15:33:50 PM |
XLON |
2750 |
118.20 |
543709116586022 |
15:34:02 PM |
XLON |
1025 |
118.22 |
543709116586069 |
15:34:02 PM |
XLON |
1066 |
118.22 |
543709116586070 |
15:34:02 PM |
XLON |
1471 |
118.22 |
543709116586071 |
15:34:02 PM |
XLON |
1845 |
118.22 |
543709116586072 |
15:35:01 PM |
XLON |
714 |
118.28 |
543709116586335 |
15:35:01 PM |
XLON |
718 |
118.28 |
543709116586339 |
15:35:01 PM |
XLON |
1001 |
118.28 |
543709116586341 |
15:35:01 PM |
XLON |
2361 |
118.28 |
543709116586338 |
15:35:01 PM |
XLON |
2800 |
118.28 |
543709116586334 |
15:35:01 PM |
XLON |
3000 |
118.28 |
543709116586336 |
15:35:01 PM |
XLON |
3471 |
118.28 |
543709116586337 |
15:35:01 PM |
XLON |
4670 |
118.28 |
543709116586340 |
15:35:02 PM |
XLON |
1473 |
118.28 |
543709116586356 |
15:35:02 PM |
XLON |
2800 |
118.28 |
543709116586354 |
15:35:02 PM |
XLON |
3471 |
118.28 |
543709116586355 |
15:35:03 PM |
XLON |
10132 |
118.26 |
543709116586360 |
15:35:21 PM |
XLON |
744 |
118.24 |
543709116586443 |
15:35:21 PM |
XLON |
3000 |
118.24 |
543709116586442 |
15:35:29 PM |
XLON |
3000 |
118.22 |
543709116586524 |
15:35:29 PM |
XLON |
3741 |
118.22 |
543709116586519 |
15:35:29 PM |
XLON |
3916 |
118.22 |
543709116586520 |
15:35:45 PM |
XLON |
3037 |
118.18 |
543709116586656 |
15:36:00 PM |
XLON |
3845 |
118.16 |
543709116586751 |
15:36:03 PM |
XLON |
981 |
118.14 |
543709116586797 |
15:36:03 PM |
XLON |
1153 |
118.14 |
543709116586796 |
15:36:03 PM |
XLON |
3000 |
118.14 |
543709116586795 |
15:36:03 PM |
XLON |
106 |
118.16 |
543709116586792 |
15:36:38 PM |
XLON |
8511 |
118.20 |
543709116587008 |
15:36:40 PM |
XLON |
6732 |
118.20 |
543709116587018 |
15:37:04 PM |
XLON |
193 |
118.14 |
543709116587150 |
15:37:04 PM |
XLON |
3845 |
118.14 |
543709116587145 |
15:37:04 PM |
XLON |
3865 |
118.14 |
543709116587151 |
15:37:19 PM |
XLON |
950 |
118.14 |
543709116587255 |
15:37:19 PM |
XLON |
2977 |
118.14 |
543709116587249 |
15:37:19 PM |
XLON |
3000 |
118.14 |
543709116587254 |
15:37:35 PM |
XLON |
6069 |
118.16 |
543709116587320 |
15:37:51 PM |
XLON |
2857 |
118.10 |
543709116587382 |
15:37:51 PM |
XLON |
5488 |
118.10 |
543709116587384 |
15:38:48 PM |
XLON |
17 |
118.14 |
543709116587785 |
15:38:48 PM |
XLON |
1421 |
118.14 |
543709116587776 |
15:38:48 PM |
XLON |
1486 |
118.14 |
543709116587774 |
15:38:48 PM |
XLON |
3471 |
118.14 |
543709116587775 |
15:38:48 PM |
XLON |
3471 |
118.14 |
543709116587786 |
15:38:51 PM |
XLON |
123 |
118.14 |
543709116587803 |
15:38:51 PM |
XLON |
218 |
118.14 |
543709116587802 |
15:38:51 PM |
XLON |
2468 |
118.14 |
543709116587804 |
15:38:53 PM |
XLON |
12164 |
118.12 |
543709116587807 |
15:38:58 PM |
XLON |
2647 |
118.10 |
543709116587847 |
15:39:19 PM |
XLON |
2657 |
118.16 |
543709116587950 |
15:39:23 PM |
XLON |
2520 |
118.12 |
543709116587965 |
15:39:23 PM |
XLON |
4155 |
118.12 |
543709116587964 |
15:39:55 PM |
XLON |
7530 |
118.16 |
543709116588139 |
15:40:16 PM |
XLON |
701 |
118.18 |
543709116588276 |
15:40:16 PM |
XLON |
1034 |
118.18 |
543709116588274 |
15:40:16 PM |
XLON |
1094 |
118.18 |
543709116588275 |
15:40:23 PM |
XLON |
2801 |
118.18 |
543709116588348 |
15:40:30 PM |
XLON |
199 |
118.18 |
543709116588395 |
15:40:30 PM |
XLON |
2602 |
118.18 |
543709116588396 |
15:40:55 PM |
XLON |
1362 |
118.28 |
543709116588574 |
15:40:55 PM |
XLON |
2099 |
118.28 |
543709116588575 |
15:40:57 PM |
XLON |
3127 |
118.26 |
543709116588598 |
15:41:05 PM |
XLON |
2400 |
118.22 |
543709116588636 |
15:41:05 PM |
XLON |
3000 |
118.22 |
543709116588635 |
15:41:19 PM |
XLON |
2301 |
118.24 |
543709116588732 |
15:41:19 PM |
XLON |
2670 |
118.24 |
543709116588731 |
15:41:19 PM |
XLON |
3000 |
118.24 |
543709116588730 |
15:41:32 PM |
XLON |
1002 |
118.24 |
543709116588820 |
15:41:32 PM |
XLON |
3000 |
118.24 |
543709116588819 |
15:41:35 PM |
XLON |
3000 |
118.26 |
543709116588836 |
15:41:49 PM |
XLON |
2965 |
118.28 |
543709116588887 |
15:41:53 PM |
XLON |
1190 |
118.28 |
543709116588893 |
15:41:53 PM |
XLON |
1845 |
118.28 |
543709116588894 |
15:42:06 PM |
XLON |
222 |
118.30 |
543709116588972 |
15:42:06 PM |
XLON |
2670 |
118.30 |
543709116588971 |
15:42:06 PM |
XLON |
4780 |
118.30 |
543709116588970 |
15:43:13 PM |
XLON |
1396 |
118.30 |
543709116589350 |
15:43:13 PM |
XLON |
2100 |
118.30 |
543709116589349 |
15:43:13 PM |
XLON |
12039 |
118.32 |
543709116589346 |
15:43:14 PM |
XLON |
68 |
118.30 |
543709116589351 |
15:43:14 PM |
XLON |
1506 |
118.30 |
543709116589355 |
15:43:14 PM |
XLON |
1530 |
118.30 |
543709116589352 |
15:43:14 PM |
XLON |
2670 |
118.30 |
543709116589354 |
15:43:14 PM |
XLON |
3471 |
118.30 |
543709116589353 |
15:43:14 PM |
XLON |
6217 |
118.30 |
543709116589356 |
15:44:02 PM |
XLON |
4203 |
118.32 |
543709116589538 |
15:44:02 PM |
XLON |
12876 |
118.32 |
543709116589534 |
15:44:05 PM |
XLON |
961 |
118.30 |
543709116589549 |
15:44:43 PM |
XLON |
254 |
118.40 |
543709116589736 |
15:44:43 PM |
XLON |
2500 |
118.40 |
543709116589735 |
15:44:44 PM |
XLON |
1078 |
118.36 |
543709116589755 |
15:44:44 PM |
XLON |
3471 |
118.36 |
543709116589754 |
15:44:45 PM |
XLON |
3471 |
118.36 |
543709116589756 |
15:44:48 PM |
XLON |
12616 |
118.34 |
543709116589777 |
15:44:48 PM |
XLON |
2714 |
118.36 |
543709116589772 |
15:44:56 PM |
XLON |
468 |
118.30 |
543709116589823 |
15:44:56 PM |
XLON |
2593 |
118.30 |
543709116589824 |
15:45:42 PM |
XLON |
3000 |
118.28 |
543709116590042 |
15:45:42 PM |
XLON |
12677 |
118.28 |
543709116590041 |
15:45:51 PM |
XLON |
360 |
118.26 |
543709116590174 |
15:45:51 PM |
XLON |
5349 |
118.26 |
543709116590173 |
15:46:20 PM |
XLON |
154 |
118.28 |
543709116590439 |
15:46:20 PM |
XLON |
608 |
118.28 |
543709116590434 |
15:46:20 PM |
XLON |
3400 |
118.28 |
543709116590438 |
15:46:20 PM |
XLON |
6930 |
118.28 |
543709116590435 |
15:46:52 PM |
XLON |
347 |
118.32 |
543709116590690 |
15:46:52 PM |
XLON |
2361 |
118.32 |
543709116590689 |
15:46:59 PM |
XLON |
112 |
118.32 |
543709116590723 |
15:46:59 PM |
XLON |
2670 |
118.32 |
543709116590722 |
15:47:01 PM |
XLON |
1297 |
118.30 |
543709116590738 |
15:47:01 PM |
XLON |
2670 |
118.30 |
543709116590737 |
15:47:01 PM |
XLON |
8754 |
118.30 |
543709116590735 |
15:47:28 PM |
XLON |
1692 |
118.22 |
543709116590892 |
15:47:28 PM |
XLON |
3471 |
118.22 |
543709116590891 |
15:47:50 PM |
XLON |
1605 |
118.20 |
543709116591054 |
15:47:50 PM |
XLON |
3471 |
118.20 |
543709116591053 |
15:47:50 PM |
XLON |
7561 |
118.20 |
543709116591052 |
15:48:25 PM |
XLON |
2665 |
118.16 |
543709116591309 |
15:48:25 PM |
XLON |
3000 |
118.16 |
543709116591308 |
15:48:25 PM |
XLON |
5584 |
118.16 |
543709116591307 |
15:48:44 PM |
XLON |
3471 |
118.20 |
543709116591508 |
15:48:49 PM |
XLON |
11222 |
118.18 |
543709116591535 |
15:49:24 PM |
XLON |
2117 |
118.22 |
543709116591666 |
15:49:38 PM |
XLON |
1520 |
118.22 |
543709116591741 |
15:49:38 PM |
XLON |
2670 |
118.22 |
543709116591739 |
15:49:38 PM |
XLON |
3471 |
118.22 |
543709116591740 |
15:49:38 PM |
XLON |
4043 |
118.22 |
543709116591737 |
15:49:51 PM |
XLON |
892 |
118.26 |
543709116591794 |
15:49:51 PM |
XLON |
2670 |
118.26 |
543709116591793 |
15:50:05 PM |
XLON |
2817 |
118.26 |
543709116591884 |
15:50:07 PM |
XLON |
528 |
118.24 |
543709116591908 |
15:50:07 PM |
XLON |
2177 |
118.24 |
543709116591909 |
15:50:07 PM |
XLON |
5039 |
118.24 |
543709116591910 |
15:50:39 PM |
XLON |
1411 |
118.28 |
543709116592029 |
15:50:42 PM |
XLON |
219 |
118.28 |
543709116592031 |
15:50:42 PM |
XLON |
913 |
118.28 |
543709116592032 |
15:50:42 PM |
XLON |
1294 |
118.28 |
543709116592034 |
15:50:42 PM |
XLON |
3624 |
118.28 |
543709116592033 |
15:50:48 PM |
XLON |
334 |
118.28 |
543709116592072 |
15:50:48 PM |
XLON |
1275 |
118.28 |
543709116592071 |
15:50:48 PM |
XLON |
1428 |
118.28 |
543709116592070 |
15:50:54 PM |
XLON |
2670 |
118.28 |
543709116592084 |
15:51:00 PM |
XLON |
2658 |
118.28 |
543709116592116 |
15:51:07 PM |
XLON |
67 |
118.26 |
543709116592158 |
15:51:07 PM |
XLON |
4318 |
118.26 |
543709116592159 |
15:51:37 PM |
XLON |
2100 |
118.30 |
543709116592352 |
15:51:38 PM |
XLON |
1352 |
118.30 |
543709116592353 |
15:51:38 PM |
XLON |
7281 |
118.30 |
543709116592354 |
15:51:51 PM |
XLON |
903 |
118.30 |
543709116592488 |
15:51:51 PM |
XLON |
1705 |
118.30 |
543709116592490 |
15:51:51 PM |
XLON |
3471 |
118.30 |
543709116592489 |
15:51:57 PM |
XLON |
215 |
118.30 |
543709116592525 |
15:51:57 PM |
XLON |
492 |
118.30 |
543709116592526 |
15:51:57 PM |
XLON |
2152 |
118.30 |
543709116592527 |
15:52:04 PM |
XLON |
1219 |
118.30 |
543709116592554 |
15:52:07 PM |
XLON |
102 |
118.30 |
543709116592576 |
15:52:40 PM |
XLON |
2670 |
118.34 |
543709116592741 |
15:52:40 PM |
XLON |
3471 |
118.34 |
543709116592740 |
15:52:41 PM |
XLON |
840 |
118.34 |
543709116592757 |
15:52:41 PM |
XLON |
1335 |
118.34 |
543709116592753 |
15:52:41 PM |
XLON |
2232 |
118.34 |
543709116592754 |
15:52:41 PM |
XLON |
2670 |
118.34 |
543709116592752 |
15:52:41 PM |
XLON |
2670 |
118.34 |
543709116592755 |
15:52:41 PM |
XLON |
3471 |
118.34 |
543709116592751 |
15:52:41 PM |
XLON |
3471 |
118.34 |
543709116592756 |
15:52:57 PM |
XLON |
289 |
118.30 |
543709116592874 |
15:52:57 PM |
XLON |
4215 |
118.30 |
543709116592873 |
15:53:12 PM |
XLON |
11731 |
118.28 |
543709116592953 |
15:53:39 PM |
XLON |
233 |
118.34 |
543709116593149 |
15:53:39 PM |
XLON |
1330 |
118.34 |
543709116593150 |
15:53:39 PM |
XLON |
2670 |
118.34 |
543709116593148 |
15:53:39 PM |
XLON |
4481 |
118.34 |
543709116593146 |
15:53:51 PM |
XLON |
127 |
118.32 |
543709116593262 |
15:53:51 PM |
XLON |
227 |
118.32 |
543709116593261 |
15:54:27 PM |
XLON |
3000 |
118.32 |
543709116593502 |
15:54:27 PM |
XLON |
1867 |
118.34 |
543709116593505 |
15:54:27 PM |
XLON |
3000 |
118.34 |
543709116593503 |
15:54:27 PM |
XLON |
3471 |
118.34 |
543709116593504 |
15:54:27 PM |
XLON |
11838 |
118.34 |
543709116593496 |
15:55:01 PM |
XLON |
2157 |
118.32 |
543709116593612 |
15:55:02 PM |
XLON |
1715 |
118.32 |
543709116593616 |
15:55:12 PM |
XLON |
371 |
118.34 |
543709116593644 |
15:55:12 PM |
XLON |
742 |
118.34 |
543709116593646 |
15:55:12 PM |
XLON |
746 |
118.34 |
543709116593647 |
15:55:12 PM |
XLON |
3000 |
118.34 |
543709116593645 |
15:55:26 PM |
XLON |
703 |
118.34 |
543709116593673 |
15:55:26 PM |
XLON |
1945 |
118.34 |
543709116593674 |
15:55:33 PM |
XLON |
621 |
118.34 |
543709116593710 |
15:55:33 PM |
XLON |
725 |
118.34 |
543709116593708 |
15:55:33 PM |
XLON |
1280 |
118.34 |
543709116593709 |
15:55:40 PM |
XLON |
35 |
118.34 |
543709116593777 |
15:55:40 PM |
XLON |
2591 |
118.34 |
543709116593778 |
15:55:55 PM |
XLON |
19 |
118.36 |
543709116593831 |
15:56:04 PM |
XLON |
57 |
118.36 |
543709116593864 |
15:56:37 PM |
XLON |
405 |
118.38 |
543709116594028 |
15:56:55 PM |
XLON |
10564 |
118.38 |
543709116594095 |
15:57:05 PM |
XLON |
783 |
118.40 |
543709116594234 |
15:57:06 PM |
XLON |
953 |
118.40 |
543709116594236 |
15:57:06 PM |
XLON |
2081 |
118.40 |
543709116594237 |
15:57:07 PM |
XLON |
12575 |
118.40 |
543709116594266 |
15:57:11 PM |
XLON |
1987 |
118.42 |
543709116594352 |
15:57:11 PM |
XLON |
2143 |
118.42 |
543709116594351 |
15:57:11 PM |
XLON |
3000 |
118.42 |
543709116594353 |
15:57:42 PM |
XLON |
8617 |
118.42 |
543709116594460 |
15:57:50 PM |
XLON |
2670 |
118.46 |
543709116594502 |
15:57:53 PM |
XLON |
500 |
118.44 |
543709116594553 |
15:58:04 PM |
XLON |
1599 |
118.44 |
543709116594635 |
15:58:04 PM |
XLON |
2670 |
118.44 |
543709116594633 |
15:58:04 PM |
XLON |
3000 |
118.44 |
543709116594634 |
15:58:04 PM |
XLON |
7012 |
118.44 |
543709116594632 |
15:58:46 PM |
XLON |
504 |
118.52 |
543709116594831 |
15:58:48 PM |
XLON |
12 |
118.52 |
543709116594837 |
15:58:50 PM |
XLON |
2670 |
118.52 |
543709116594839 |
15:58:50 PM |
XLON |
3471 |
118.52 |
543709116594840 |
15:58:51 PM |
XLON |
4828 |
118.50 |
543709116594848 |
15:58:51 PM |
XLON |
1019 |
118.52 |
543709116594844 |
15:58:51 PM |
XLON |
2670 |
118.52 |
543709116594842 |
15:58:51 PM |
XLON |
3000 |
118.52 |
543709116594843 |
15:58:51 PM |
XLON |
3471 |
118.52 |
543709116594841 |
15:59:03 PM |
XLON |
2637 |
118.50 |
543709116594932 |
15:59:10 PM |
XLON |
2670 |
118.50 |
543709116594973 |
15:59:10 PM |
XLON |
2964 |
118.50 |
543709116594974 |
15:59:11 PM |
XLON |
12 |
118.48 |
543709116594976 |
15:59:11 PM |
XLON |
2780 |
118.48 |
543709116594977 |
15:59:29 PM |
XLON |
3000 |
118.44 |
543709116595039 |
15:59:34 PM |
XLON |
458 |
118.44 |
543709116595196 |
15:59:34 PM |
XLON |
1262 |
118.44 |
543709116595195 |
15:59:34 PM |
XLON |
1367 |
118.44 |
543709116595194 |
15:59:41 PM |
XLON |
2854 |
118.44 |
543709116595222 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230