Transaction in Own Shares
13 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
13 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.74 |
|
Lowest price paid per share (pence): |
125.42 |
|
Volume weighted average price paid per share (pence): |
126.28 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 743,822,694 of its ordinary shares in treasury and has 28,073,833,294 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
126.28 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:08:35 AM |
XLON |
13394 |
125.90 |
559789474058754 |
|
08:08:51 AM |
XLON |
5 |
125.90 |
559789474058785 |
|
08:10:54 AM |
XLON |
2710 |
125.98 |
559789474059411 |
|
08:10:54 AM |
XLON |
10430 |
125.98 |
559789474059410 |
|
08:10:55 AM |
XLON |
13199 |
125.98 |
559789474059413 |
|
08:10:57 AM |
XLON |
13254 |
125.98 |
559789474059425 |
|
08:11:05 AM |
XLON |
11589 |
125.96 |
559789474059479 |
|
08:11:07 AM |
XLON |
500 |
125.94 |
559789474059491 |
|
08:11:07 AM |
XLON |
4595 |
125.94 |
559789474059492 |
|
08:11:09 AM |
XLON |
1592 |
125.92 |
559789474059501 |
|
08:11:09 AM |
XLON |
6776 |
125.92 |
559789474059500 |
|
08:11:35 AM |
XLON |
9674 |
126.04 |
559789474059667 |
|
08:12:01 AM |
XLON |
7550 |
125.84 |
559789474059763 |
|
08:12:38 AM |
XLON |
8050 |
125.94 |
559789474059862 |
|
08:12:46 AM |
XLON |
10207 |
125.98 |
559789474059889 |
|
08:13:11 AM |
XLON |
500 |
125.98 |
559789474059953 |
|
08:13:31 AM |
XLON |
500 |
125.98 |
559789474059998 |
|
08:13:31 AM |
XLON |
500 |
125.98 |
559789474059999 |
|
08:13:31 AM |
XLON |
1675 |
125.98 |
559789474060000 |
|
08:13:56 AM |
XLON |
500 |
126.00 |
559789474060091 |
|
08:13:56 AM |
XLON |
500 |
126.00 |
559789474060092 |
|
08:14:04 AM |
XLON |
500 |
125.98 |
559789474060122 |
|
08:14:04 AM |
XLON |
500 |
125.98 |
559789474060123 |
|
08:14:04 AM |
XLON |
3301 |
126.00 |
559789474060124 |
|
08:14:09 AM |
XLON |
500 |
126.00 |
559789474060130 |
|
08:14:09 AM |
XLON |
500 |
126.00 |
559789474060131 |
|
08:14:09 AM |
XLON |
902 |
126.00 |
559789474060132 |
|
08:14:23 AM |
XLON |
12886 |
126.04 |
559789474060166 |
|
08:14:59 AM |
XLON |
8424 |
125.98 |
559789474060491 |
|
08:15:07 AM |
XLON |
6657 |
126.00 |
559789474060598 |
|
08:15:53 AM |
XLON |
3261 |
126.00 |
559789474060769 |
|
08:16:14 AM |
XLON |
4354 |
126.06 |
559789474060840 |
|
08:16:14 AM |
XLON |
12971 |
126.06 |
559789474060838 |
|
08:17:01 AM |
XLON |
10975 |
126.10 |
559789474061013 |
|
08:17:06 AM |
XLON |
2826 |
126.02 |
559789474061040 |
|
08:17:24 AM |
XLON |
2723 |
126.00 |
559789474061123 |
|
08:17:38 AM |
XLON |
3977 |
126.00 |
559789474061181 |
|
08:17:48 AM |
XLON |
3992 |
126.06 |
559789474061197 |
|
08:18:48 AM |
XLON |
5434 |
126.10 |
559789474061440 |
|
08:18:56 AM |
XLON |
6684 |
126.08 |
559789474061475 |
|
08:19:25 AM |
XLON |
3202 |
125.98 |
559789474061624 |
|
08:19:25 AM |
XLON |
8545 |
126.00 |
559789474061619 |
|
08:19:40 AM |
XLON |
500 |
126.06 |
559789474061686 |
|
08:19:40 AM |
XLON |
3494 |
126.06 |
559789474061687 |
|
08:20:17 AM |
XLON |
3492 |
126.00 |
559789474061849 |
|
08:21:00 AM |
XLON |
4205 |
126.02 |
559789474061949 |
|
08:21:08 AM |
XLON |
13111 |
126.00 |
559789474061990 |
|
08:21:27 AM |
XLON |
3288 |
125.88 |
559789474062053 |
|
08:22:10 AM |
XLON |
6188 |
125.98 |
559789474062227 |
|
08:22:10 AM |
XLON |
6977 |
126.00 |
559789474062225 |
|
08:22:38 AM |
XLON |
4074 |
125.78 |
559789474062333 |
|
08:22:47 AM |
XLON |
4059 |
125.92 |
559789474062364 |
|
08:23:07 AM |
XLON |
999 |
125.92 |
559789474062434 |
|
08:23:07 AM |
XLON |
1986 |
125.92 |
559789474062433 |
|
08:23:43 AM |
XLON |
5654 |
125.92 |
559789474062553 |
|
08:24:00 AM |
XLON |
6096 |
125.92 |
559789474062593 |
|
08:24:49 AM |
XLON |
6330 |
125.98 |
559789474062772 |
|
08:24:55 AM |
XLON |
3279 |
126.02 |
559789474062796 |
|
08:24:55 AM |
XLON |
4884 |
126.02 |
559789474062795 |
|
08:25:31 AM |
XLON |
4306 |
126.00 |
559789474063018 |
|
08:25:59 AM |
XLON |
2753 |
126.00 |
559789474063102 |
|
08:26:22 AM |
XLON |
7670 |
125.98 |
559789474063135 |
|
08:26:45 AM |
XLON |
439 |
125.94 |
559789474063237 |
|
08:26:45 AM |
XLON |
3300 |
125.94 |
559789474063236 |
|
08:26:45 AM |
XLON |
4426 |
125.94 |
559789474063213 |
|
08:26:58 AM |
XLON |
3872 |
125.90 |
559789474063287 |
|
08:27:25 AM |
XLON |
3660 |
125.84 |
559789474063422 |
|
08:27:34 AM |
XLON |
3198 |
125.88 |
559789474063433 |
|
08:27:41 AM |
XLON |
3528 |
125.92 |
559789474063463 |
|
08:28:19 AM |
XLON |
3308 |
125.94 |
559789474063580 |
|
08:28:22 AM |
XLON |
5227 |
125.92 |
559789474063630 |
|
08:29:23 AM |
XLON |
6537 |
126.00 |
559789474063812 |
|
08:29:48 AM |
XLON |
1300 |
125.96 |
559789474063873 |
|
08:29:48 AM |
XLON |
1584 |
125.96 |
559789474063874 |
|
08:30:22 AM |
XLON |
12264 |
126.00 |
559789474064051 |
|
08:30:56 AM |
XLON |
122 |
125.98 |
559789474064248 |
|
08:30:56 AM |
XLON |
1802 |
125.98 |
559789474064249 |
|
08:31:06 AM |
XLON |
2760 |
125.98 |
559789474064277 |
|
08:31:12 AM |
XLON |
3301 |
125.94 |
559789474064346 |
|
08:31:28 AM |
XLON |
13088 |
125.96 |
559789474064474 |
|
08:32:18 AM |
XLON |
9952 |
126.06 |
559789474064607 |
|
08:32:28 AM |
XLON |
2842 |
126.00 |
559789474064641 |
|
08:33:35 AM |
XLON |
2187 |
126.06 |
559789474064902 |
|
08:33:42 AM |
XLON |
5319 |
126.02 |
559789474064913 |
|
08:33:51 AM |
XLON |
149 |
125.96 |
559789474064946 |
|
08:33:51 AM |
XLON |
345 |
125.96 |
559789474064947 |
|
08:34:06 AM |
XLON |
12445 |
125.92 |
559789474064987 |
|
08:34:51 AM |
XLON |
4443 |
125.94 |
559789474065098 |
|
08:35:07 AM |
XLON |
5399 |
125.92 |
559789474065180 |
|
08:35:13 AM |
XLON |
2950 |
125.88 |
559789474065202 |
|
08:35:33 AM |
XLON |
5430 |
125.82 |
559789474065255 |
|
08:35:55 AM |
XLON |
719 |
125.74 |
559789474065307 |
|
08:35:55 AM |
XLON |
2341 |
125.74 |
559789474065306 |
|
08:36:08 AM |
XLON |
5391 |
125.74 |
559789474065357 |
|
08:36:58 AM |
XLON |
6613 |
125.70 |
559789474065506 |
|
08:38:04 AM |
XLON |
2064 |
125.70 |
559789474065699 |
|
08:38:14 AM |
XLON |
2300 |
125.72 |
559789474065719 |
|
08:38:14 AM |
XLON |
2649 |
125.72 |
559789474065720 |
|
08:38:14 AM |
XLON |
3301 |
125.72 |
559789474065721 |
|
08:38:23 AM |
XLON |
2724 |
125.68 |
559789474065751 |
|
08:38:40 AM |
XLON |
6789 |
125.64 |
559789474065828 |
|
08:38:47 AM |
XLON |
2935 |
125.62 |
559789474065850 |
|
08:40:16 AM |
XLON |
7800 |
125.52 |
559789474066110 |
|
08:40:21 AM |
XLON |
6168 |
125.52 |
559789474066129 |
|
08:41:30 AM |
XLON |
2718 |
125.60 |
559789474066367 |
|
08:41:51 AM |
XLON |
2870 |
125.60 |
559789474066454 |
|
08:41:51 AM |
XLON |
12093 |
125.60 |
559789474066449 |
|
08:42:25 AM |
XLON |
4824 |
125.66 |
559789474066594 |
|
08:42:35 AM |
XLON |
4926 |
125.60 |
559789474066662 |
|
08:42:52 AM |
XLON |
2935 |
125.64 |
559789474066789 |
|
08:43:34 AM |
XLON |
517 |
125.66 |
559789474066967 |
|
08:43:34 AM |
XLON |
2204 |
125.66 |
559789474066968 |
|
08:44:35 AM |
XLON |
7401 |
125.74 |
559789474067189 |
|
08:44:41 AM |
XLON |
7242 |
125.74 |
559789474067209 |
|
08:44:54 AM |
XLON |
3360 |
125.72 |
559789474067249 |
|
08:45:02 AM |
XLON |
3142 |
125.72 |
559789474067325 |
|
08:46:02 AM |
XLON |
3723 |
125.76 |
559789474067581 |
|
08:46:02 AM |
XLON |
6152 |
125.76 |
559789474067580 |
|
08:47:11 AM |
XLON |
7722 |
125.76 |
559789474067769 |
|
08:48:13 AM |
XLON |
4604 |
125.92 |
559789474068139 |
|
08:48:49 AM |
XLON |
407 |
125.92 |
559789474068248 |
|
08:48:49 AM |
XLON |
3300 |
125.92 |
559789474068247 |
|
08:48:49 AM |
XLON |
3777 |
125.92 |
559789474068244 |
|
08:49:19 AM |
XLON |
3300 |
125.84 |
559789474068318 |
|
08:50:38 AM |
XLON |
9939 |
125.96 |
559789474068586 |
|
08:51:30 AM |
XLON |
2264 |
125.96 |
559789474068700 |
|
08:51:30 AM |
XLON |
3300 |
125.96 |
559789474068699 |
|
08:51:38 AM |
XLON |
2386 |
125.96 |
559789474068725 |
|
08:52:25 AM |
XLON |
3868 |
125.94 |
559789474068885 |
|
08:52:25 AM |
XLON |
7987 |
125.94 |
559789474068884 |
|
08:52:45 AM |
XLON |
59 |
125.94 |
559789474068923 |
|
08:52:46 AM |
XLON |
1152 |
125.94 |
559789474068924 |
|
08:52:48 AM |
XLON |
1527 |
125.94 |
559789474068931 |
|
08:52:48 AM |
XLON |
2621 |
125.94 |
559789474068930 |
|
08:52:49 AM |
XLON |
4879 |
125.94 |
559789474068933 |
|
08:53:05 AM |
XLON |
2723 |
125.92 |
559789474068975 |
|
08:53:53 AM |
XLON |
4626 |
125.96 |
559789474069134 |
|
08:54:08 AM |
XLON |
4930 |
125.96 |
559789474069173 |
|
08:55:05 AM |
XLON |
11864 |
125.98 |
559789474069450 |
|
08:55:44 AM |
XLON |
2965 |
125.94 |
559789474069591 |
|
08:56:11 AM |
XLON |
3578 |
126.00 |
559789474069678 |
|
08:56:12 AM |
XLON |
5870 |
125.86 |
559789474069697 |
|
08:56:45 AM |
XLON |
3330 |
125.90 |
559789474069803 |
|
08:57:16 AM |
XLON |
4400 |
125.90 |
559789474069957 |
|
08:58:41 AM |
XLON |
56 |
125.96 |
559789474070180 |
|
08:58:41 AM |
XLON |
13225 |
125.96 |
559789474070181 |
|
08:59:54 AM |
XLON |
10315 |
125.98 |
559789474070321 |
|
09:00:10 AM |
XLON |
2941 |
125.92 |
559789474070413 |
|
09:00:43 AM |
XLON |
3402 |
125.92 |
559789474070643 |
|
09:01:05 AM |
XLON |
3927 |
125.92 |
559789474070771 |
|
09:01:13 AM |
XLON |
3512 |
125.86 |
559789474070804 |
|
09:01:54 AM |
XLON |
4409 |
125.92 |
559789474070944 |
|
09:02:00 AM |
XLON |
4374 |
125.94 |
559789474070971 |
|
09:02:13 AM |
XLON |
3376 |
125.88 |
559789474071065 |
|
09:02:50 AM |
XLON |
3932 |
125.80 |
559789474071191 |
|
09:03:19 AM |
XLON |
4097 |
125.72 |
559789474071286 |
|
09:04:28 AM |
XLON |
10666 |
125.76 |
559789474071539 |
|
09:04:51 AM |
XLON |
4644 |
125.70 |
559789474071638 |
|
09:05:12 AM |
XLON |
3410 |
125.76 |
559789474071687 |
|
09:05:55 AM |
XLON |
5052 |
125.70 |
559789474071831 |
|
09:06:48 AM |
XLON |
10054 |
125.74 |
559789474071958 |
|
09:07:00 AM |
XLON |
2851 |
125.74 |
559789474071992 |
|
09:07:22 AM |
XLON |
2822 |
125.72 |
559789474072054 |
|
09:07:38 AM |
XLON |
2787 |
125.72 |
559789474072113 |
|
09:08:16 AM |
XLON |
1323 |
125.74 |
559789474072229 |
|
09:08:16 AM |
XLON |
1667 |
125.74 |
559789474072230 |
|
09:08:24 AM |
XLON |
3164 |
125.72 |
559789474072245 |
|
09:08:55 AM |
XLON |
4503 |
125.80 |
559789474072384 |
|
09:10:47 AM |
XLON |
2552 |
125.80 |
559789474072699 |
|
09:10:52 AM |
XLON |
12950 |
125.80 |
559789474072759 |
|
09:11:25 AM |
XLON |
4309 |
125.78 |
559789474072832 |
|
09:12:11 AM |
XLON |
4074 |
125.82 |
559789474073021 |
|
09:12:36 AM |
XLON |
8868 |
125.82 |
559789474073052 |
|
09:13:17 AM |
XLON |
6874 |
125.88 |
559789474073185 |
|
09:13:42 AM |
XLON |
4046 |
125.84 |
559789474073270 |
|
09:14:02 AM |
XLON |
3703 |
125.84 |
559789474073342 |
|
09:14:18 AM |
XLON |
2781 |
125.80 |
559789474073398 |
|
09:14:47 AM |
XLON |
7454 |
125.80 |
559789474073559 |
|
09:15:49 AM |
XLON |
8383 |
125.82 |
559789474073742 |
|
09:16:22 AM |
XLON |
4047 |
125.84 |
559789474073923 |
|
09:17:00 AM |
XLON |
2794 |
125.84 |
559789474073939 |
|
09:17:05 AM |
XLON |
4188 |
125.82 |
559789474073957 |
|
09:17:38 AM |
XLON |
3491 |
125.74 |
559789474074022 |
|
09:18:21 AM |
XLON |
3501 |
125.72 |
559789474074184 |
|
09:18:41 AM |
XLON |
2839 |
125.74 |
559789474074327 |
|
09:18:41 AM |
XLON |
4785 |
125.74 |
559789474074304 |
|
09:19:34 AM |
XLON |
4222 |
125.80 |
559789474074438 |
|
09:20:01 AM |
XLON |
4683 |
125.90 |
559789474074621 |
|
09:20:42 AM |
XLON |
3572 |
125.96 |
559789474074761 |
|
09:20:54 AM |
XLON |
5683 |
125.94 |
559789474074775 |
|
09:21:41 AM |
XLON |
4489 |
125.90 |
559789474074857 |
|
09:22:04 AM |
XLON |
2755 |
125.88 |
559789474074931 |
|
09:22:34 AM |
XLON |
5467 |
125.88 |
559789474075030 |
|
09:23:21 AM |
XLON |
7478 |
125.92 |
559789474075161 |
|
09:24:09 AM |
XLON |
4752 |
125.90 |
559789474075291 |
|
09:24:49 AM |
XLON |
3691 |
125.90 |
559789474075380 |
|
09:25:23 AM |
XLON |
3341 |
125.84 |
559789474075520 |
|
09:25:46 AM |
XLON |
100 |
125.88 |
559789474075649 |
|
09:25:46 AM |
XLON |
933 |
125.88 |
559789474075650 |
|
09:25:46 AM |
XLON |
1887 |
125.88 |
559789474075648 |
|
09:25:47 AM |
XLON |
2904 |
125.88 |
559789474075654 |
|
09:26:44 AM |
XLON |
4955 |
125.92 |
559789474075785 |
|
09:26:50 AM |
XLON |
500 |
125.90 |
559789474075796 |
|
09:26:50 AM |
XLON |
500 |
125.90 |
559789474075797 |
|
09:26:50 AM |
XLON |
500 |
125.90 |
559789474075798 |
|
09:26:50 AM |
XLON |
2037 |
125.90 |
559789474075799 |
|
09:27:12 AM |
XLON |
2725 |
125.90 |
559789474075872 |
|
09:27:47 AM |
XLON |
7962 |
125.92 |
559789474075972 |
|
09:27:48 AM |
XLON |
4115 |
125.90 |
559789474075983 |
|
09:29:02 AM |
XLON |
7633 |
125.96 |
559789474076155 |
|
09:29:25 AM |
XLON |
500 |
125.96 |
559789474076261 |
|
09:29:25 AM |
XLON |
500 |
125.96 |
559789474076262 |
|
09:29:25 AM |
XLON |
3810 |
125.96 |
559789474076263 |
|
09:30:12 AM |
XLON |
3107 |
126.02 |
559789474076355 |
|
09:31:44 AM |
XLON |
7731 |
126.10 |
559789474076578 |
|
09:32:21 AM |
XLON |
6218 |
126.06 |
559789474076633 |
|
09:33:03 AM |
XLON |
1921 |
126.16 |
559789474076739 |
|
09:33:03 AM |
XLON |
1942 |
126.16 |
559789474076738 |
|
09:33:07 AM |
XLON |
6601 |
126.14 |
559789474076757 |
|
09:33:26 AM |
XLON |
3193 |
126.02 |
559789474076807 |
|
09:33:46 AM |
XLON |
135 |
126.02 |
559789474076863 |
|
09:33:46 AM |
XLON |
164 |
126.02 |
559789474076865 |
|
09:33:46 AM |
XLON |
322 |
126.02 |
559789474076864 |
|
09:33:46 AM |
XLON |
1361 |
126.02 |
559789474076866 |
|
09:33:48 AM |
XLON |
2500 |
126.04 |
559789474076870 |
|
09:33:48 AM |
XLON |
2544 |
126.04 |
559789474076871 |
|
09:33:48 AM |
XLON |
2598 |
126.04 |
559789474076869 |
|
09:33:52 AM |
XLON |
634 |
126.04 |
559789474076874 |
|
09:33:52 AM |
XLON |
2500 |
126.04 |
559789474076872 |
|
09:33:52 AM |
XLON |
2500 |
126.04 |
559789474076873 |
|
09:33:52 AM |
XLON |
2544 |
126.04 |
559789474076876 |
|
09:33:52 AM |
XLON |
3301 |
126.04 |
559789474076875 |
|
09:33:56 AM |
XLON |
218 |
126.04 |
559789474076877 |
|
09:33:57 AM |
XLON |
293 |
126.04 |
559789474076878 |
|
09:34:04 AM |
XLON |
2038 |
126.04 |
559789474076885 |
|
09:34:07 AM |
XLON |
83 |
126.04 |
559789474076892 |
|
09:34:15 AM |
XLON |
15281 |
126.04 |
559789474076909 |
|
09:34:16 AM |
XLON |
8883 |
126.02 |
559789474076910 |
|
09:34:32 AM |
XLON |
2962 |
125.98 |
559789474076950 |
|
09:34:43 AM |
XLON |
5444 |
125.96 |
559789474076975 |
|
09:34:57 AM |
XLON |
4692 |
125.94 |
559789474077026 |
|
09:34:57 AM |
XLON |
10758 |
126.00 |
559789474077020 |
|
09:36:29 AM |
XLON |
73 |
125.98 |
559789474077221 |
|
09:36:39 AM |
XLON |
12113 |
126.00 |
559789474077235 |
|
09:37:01 AM |
XLON |
4751 |
126.04 |
559789474077321 |
|
09:37:45 AM |
XLON |
1446 |
126.06 |
559789474077394 |
|
09:37:45 AM |
XLON |
3456 |
126.06 |
559789474077395 |
|
09:38:12 AM |
XLON |
9476 |
126.04 |
559789474077416 |
|
09:38:20 AM |
XLON |
2774 |
126.00 |
559789474077449 |
|
09:38:28 AM |
XLON |
6587 |
125.96 |
559789474077508 |
|
09:38:31 AM |
XLON |
3252 |
125.98 |
559789474077537 |
|
09:38:42 AM |
XLON |
5810 |
125.98 |
559789474077545 |
|
09:39:34 AM |
XLON |
1364 |
125.98 |
559789474077618 |
|
09:39:34 AM |
XLON |
5692 |
125.98 |
559789474077619 |
|
09:40:20 AM |
XLON |
2493 |
126.00 |
559789474077701 |
|
09:40:20 AM |
XLON |
9013 |
126.00 |
559789474077702 |
|
09:41:57 AM |
XLON |
5714 |
126.02 |
559789474077986 |
|
09:41:57 AM |
XLON |
7458 |
126.02 |
559789474077987 |
|
09:42:05 AM |
XLON |
2877 |
125.98 |
559789474078010 |
|
09:42:35 AM |
XLON |
7058 |
126.04 |
559789474078112 |
|
09:43:52 AM |
XLON |
4014 |
126.02 |
559789474078215 |
|
09:44:01 AM |
XLON |
5532 |
125.98 |
559789474078301 |
|
09:45:52 AM |
XLON |
10114 |
125.98 |
559789474078567 |
|
09:46:19 AM |
XLON |
1092 |
126.02 |
559789474078610 |
|
09:46:19 AM |
XLON |
5832 |
126.02 |
559789474078611 |
|
09:46:28 AM |
XLON |
2988 |
126.00 |
559789474078644 |
|
09:47:14 AM |
XLON |
3319 |
125.96 |
559789474078777 |
|
09:47:25 AM |
XLON |
5976 |
125.96 |
559789474078815 |
|
09:48:07 AM |
XLON |
3034 |
125.94 |
559789474078884 |
|
09:48:33 AM |
XLON |
3374 |
125.88 |
559789474078998 |
|
09:49:15 AM |
XLON |
1481 |
125.90 |
559789474079086 |
|
09:49:15 AM |
XLON |
9721 |
125.90 |
559789474079087 |
|
09:49:58 AM |
XLON |
3060 |
125.90 |
559789474079150 |
|
09:50:13 AM |
XLON |
6252 |
125.88 |
559789474079203 |
|
09:51:28 AM |
XLON |
3522 |
125.82 |
559789474079291 |
|
09:51:49 AM |
XLON |
3006 |
125.88 |
559789474079341 |
|
09:51:49 AM |
XLON |
3325 |
125.88 |
559789474079342 |
|
09:51:59 AM |
XLON |
4290 |
125.88 |
559789474079360 |
|
09:52:06 AM |
XLON |
2861 |
125.88 |
559789474079384 |
|
09:52:06 AM |
XLON |
3300 |
125.88 |
559789474079383 |
|
09:52:17 AM |
XLON |
4848 |
125.86 |
559789474079401 |
|
09:52:49 AM |
XLON |
521 |
125.94 |
559789474079459 |
|
09:52:49 AM |
XLON |
2542 |
125.94 |
559789474079458 |
|
09:52:59 AM |
XLON |
12773 |
125.90 |
559789474079507 |
|
09:53:33 AM |
XLON |
3664 |
125.90 |
559789474079572 |
|
09:53:43 AM |
XLON |
3396 |
125.90 |
559789474079632 |
|
09:53:44 AM |
XLON |
12153 |
125.88 |
559789474079633 |
|
09:54:41 AM |
XLON |
4305 |
125.84 |
559789474079766 |
|
09:55:12 AM |
XLON |
10905 |
125.84 |
559789474079842 |
|
09:55:35 AM |
XLON |
1415 |
125.88 |
559789474079921 |
|
09:55:42 AM |
XLON |
9900 |
125.88 |
559789474079928 |
|
09:55:51 AM |
XLON |
216 |
125.88 |
559789474079935 |
|
09:55:51 AM |
XLON |
3211 |
125.88 |
559789474079934 |
|
09:57:35 AM |
XLON |
2896 |
126.02 |
559789474080231 |
|
09:58:05 AM |
XLON |
2746 |
126.00 |
559789474080317 |
|
09:58:05 AM |
XLON |
8340 |
126.00 |
559789474080313 |
|
09:58:08 AM |
XLON |
695 |
126.00 |
559789474080350 |
|
09:58:08 AM |
XLON |
11347 |
126.00 |
559789474080351 |
|
09:58:25 AM |
XLON |
557 |
125.96 |
559789474080437 |
|
09:58:25 AM |
XLON |
3359 |
125.96 |
559789474080436 |
|
09:58:43 AM |
XLON |
4567 |
125.94 |
559789474080485 |
|
10:00:00 AM |
XLON |
8806 |
126.04 |
559789474080728 |
|
10:00:39 AM |
XLON |
3441 |
126.10 |
559789474080843 |
|
10:01:03 AM |
XLON |
2840 |
126.08 |
559789474080926 |
|
10:02:17 AM |
XLON |
11571 |
126.10 |
559789474081162 |
|
10:03:39 AM |
XLON |
5399 |
126.10 |
559789474081377 |
|
10:05:26 AM |
XLON |
3313 |
126.08 |
559789474081685 |
|
10:05:26 AM |
XLON |
353 |
126.10 |
559789474081675 |
|
10:05:26 AM |
XLON |
3301 |
126.10 |
559789474081677 |
|
10:05:26 AM |
XLON |
3500 |
126.10 |
559789474081676 |
|
10:05:26 AM |
XLON |
11914 |
126.10 |
559789474081674 |
|
10:05:26 AM |
XLON |
1052 |
126.12 |
559789474081678 |
|
10:05:26 AM |
XLON |
2226 |
126.12 |
559789474081679 |
|
10:06:21 AM |
XLON |
3349 |
126.10 |
559789474081834 |
|
10:07:19 AM |
XLON |
3995 |
126.10 |
559789474081987 |
|
10:07:40 AM |
XLON |
2711 |
126.08 |
559789474082016 |
|
10:08:15 AM |
XLON |
3373 |
126.06 |
559789474082094 |
|
10:10:20 AM |
XLON |
2581 |
126.06 |
559789474082333 |
|
10:10:20 AM |
XLON |
6475 |
126.06 |
559789474082334 |
|
10:11:13 AM |
XLON |
4289 |
126.04 |
559789474082413 |
|
10:11:13 AM |
XLON |
3382 |
126.06 |
559789474082399 |
|
10:13:55 AM |
XLON |
6483 |
126.08 |
559789474082761 |
|
10:13:59 AM |
XLON |
2966 |
126.06 |
559789474082768 |
|
10:17:09 AM |
XLON |
11475 |
126.06 |
559789474083173 |
|
10:17:55 AM |
XLON |
2970 |
126.06 |
559789474083282 |
|
10:18:11 AM |
XLON |
6578 |
126.00 |
559789474083336 |
|
10:19:09 AM |
XLON |
5463 |
126.02 |
559789474083487 |
|
10:20:28 AM |
XLON |
10577 |
126.06 |
559789474083630 |
|
10:20:51 AM |
XLON |
2925 |
126.08 |
559789474083688 |
|
10:22:01 AM |
XLON |
3485 |
126.10 |
559789474083835 |
|
10:22:50 AM |
XLON |
6650 |
126.10 |
559789474083943 |
|
10:22:58 AM |
XLON |
291 |
126.08 |
559789474083966 |
|
10:22:58 AM |
XLON |
3100 |
126.08 |
559789474083965 |
|
10:23:13 AM |
XLON |
1811 |
126.02 |
559789474084019 |
|
10:23:13 AM |
XLON |
4761 |
126.02 |
559789474084020 |
|
10:24:14 AM |
XLON |
5515 |
125.98 |
559789474084128 |
|
10:24:41 AM |
XLON |
4788 |
126.00 |
559789474084166 |
|
10:25:43 AM |
XLON |
5599 |
125.98 |
559789474084280 |
|
10:26:42 AM |
XLON |
4675 |
126.00 |
559789474084392 |
|
10:26:43 AM |
XLON |
3663 |
125.98 |
559789474084419 |
|
10:28:56 AM |
XLON |
3300 |
126.08 |
559789474084750 |
|
10:29:42 AM |
XLON |
3367 |
126.08 |
559789474084847 |
|
10:30:07 AM |
XLON |
11410 |
126.04 |
559789474084899 |
|
10:31:09 AM |
XLON |
3201 |
126.00 |
559789474085039 |
|
10:32:05 AM |
XLON |
8206 |
126.00 |
559789474085163 |
|
10:32:54 AM |
XLON |
288 |
126.02 |
559789474085279 |
|
10:32:54 AM |
XLON |
5255 |
126.02 |
559789474085280 |
|
10:32:58 AM |
XLON |
1535 |
126.02 |
559789474085295 |
|
10:32:58 AM |
XLON |
1701 |
126.02 |
559789474085293 |
|
10:32:58 AM |
XLON |
3820 |
126.02 |
559789474085289 |
|
10:33:42 AM |
XLON |
334 |
126.08 |
559789474085441 |
|
10:33:42 AM |
XLON |
938 |
126.08 |
559789474085440 |
|
10:33:46 AM |
XLON |
12486 |
126.06 |
559789474085470 |
|
10:34:21 AM |
XLON |
13070 |
126.08 |
559789474085558 |
|
10:35:05 AM |
XLON |
3696 |
126.14 |
559789474085902 |
|
10:35:05 AM |
XLON |
4505 |
126.14 |
559789474085906 |
|
10:35:11 AM |
XLON |
3439 |
126.04 |
559789474085991 |
|
10:36:36 AM |
XLON |
3690 |
125.98 |
559789474086349 |
|
10:37:15 AM |
XLON |
73 |
125.98 |
559789474086428 |
|
10:38:20 AM |
XLON |
3713 |
126.00 |
559789474086636 |
|
10:38:26 AM |
XLON |
601 |
125.98 |
559789474086654 |
|
10:38:26 AM |
XLON |
2388 |
125.98 |
559789474086653 |
|
10:38:51 AM |
XLON |
6483 |
125.96 |
559789474086730 |
|
10:39:26 AM |
XLON |
6160 |
125.96 |
559789474086784 |
|
10:39:31 AM |
XLON |
3321 |
125.96 |
559789474086809 |
|
10:39:32 AM |
XLON |
1561 |
125.94 |
559789474086816 |
|
10:39:32 AM |
XLON |
1838 |
125.94 |
559789474086815 |
|
10:40:36 AM |
XLON |
3202 |
125.96 |
559789474086924 |
|
10:40:44 AM |
XLON |
3055 |
125.96 |
559789474086946 |
|
10:41:28 AM |
XLON |
9613 |
125.96 |
559789474087176 |
|
10:41:29 AM |
XLON |
4938 |
125.94 |
559789474087209 |
|
10:41:44 AM |
XLON |
318 |
125.92 |
559789474087337 |
|
10:41:45 AM |
XLON |
2731 |
125.90 |
559789474087341 |
|
10:41:45 AM |
XLON |
10394 |
125.92 |
559789474087338 |
|
10:41:52 AM |
XLON |
5688 |
125.88 |
559789474087368 |
|
10:42:01 AM |
XLON |
7272 |
125.82 |
559789474087374 |
|
10:42:46 AM |
XLON |
4533 |
125.82 |
559789474087622 |
|
10:45:21 AM |
XLON |
731 |
126.00 |
559789474088046 |
|
10:45:21 AM |
XLON |
1294 |
126.00 |
559789474088045 |
|
10:45:21 AM |
XLON |
2500 |
126.00 |
559789474088044 |
|
10:45:21 AM |
XLON |
3300 |
126.00 |
559789474088043 |
|
10:45:21 AM |
XLON |
12530 |
126.00 |
559789474088037 |
|
10:45:51 AM |
XLON |
3218 |
126.00 |
559789474088097 |
|
10:46:00 AM |
XLON |
5410 |
125.98 |
559789474088110 |
|
10:46:00 AM |
XLON |
5495 |
125.98 |
559789474088107 |
|
10:46:20 AM |
XLON |
2139 |
126.02 |
559789474088177 |
|
10:46:20 AM |
XLON |
4253 |
126.02 |
559789474088176 |
|
10:48:17 AM |
XLON |
4170 |
126.08 |
559789474088388 |
|
10:50:16 AM |
XLON |
2966 |
126.02 |
559789474088606 |
|
10:50:37 AM |
XLON |
5209 |
126.00 |
559789474088698 |
|
10:51:23 AM |
XLON |
4852 |
125.98 |
559789474088790 |
|
10:52:13 AM |
XLON |
3495 |
126.00 |
559789474088952 |
|
10:53:21 AM |
XLON |
4442 |
126.02 |
559789474089089 |
|
10:53:31 AM |
XLON |
3300 |
126.00 |
559789474089119 |
|
10:56:10 AM |
XLON |
1144 |
126.04 |
559789474089485 |
|
10:56:10 AM |
XLON |
5162 |
126.04 |
559789474089484 |
|
10:57:04 AM |
XLON |
3371 |
126.08 |
559789474089618 |
|
10:58:24 AM |
XLON |
3183 |
126.14 |
559789474089713 |
|
10:58:24 AM |
XLON |
4841 |
126.14 |
559789474089712 |
|
11:00:17 AM |
XLON |
5315 |
126.16 |
559789474090016 |
|
11:00:29 AM |
XLON |
3180 |
126.16 |
559789474090041 |
|
11:00:30 AM |
XLON |
768 |
126.14 |
559789474090054 |
|
11:00:56 AM |
XLON |
3853 |
126.18 |
559789474090094 |
|
11:02:02 AM |
XLON |
2773 |
126.18 |
559789474090270 |
|
11:02:21 AM |
XLON |
4332 |
126.06 |
559789474090361 |
|
11:03:46 AM |
XLON |
7344 |
126.10 |
559789474090589 |
|
11:05:02 AM |
XLON |
1681 |
126.22 |
559789474090780 |
|
11:05:02 AM |
XLON |
6454 |
126.22 |
559789474090779 |
|
11:05:30 AM |
XLON |
1868 |
126.16 |
559789474090897 |
|
11:05:30 AM |
XLON |
2237 |
126.16 |
559789474090896 |
|
11:07:06 AM |
XLON |
3321 |
126.12 |
559789474091125 |
|
11:08:01 AM |
XLON |
140 |
126.04 |
559789474091291 |
|
11:08:01 AM |
XLON |
3032 |
126.04 |
559789474091290 |
|
11:08:09 AM |
XLON |
2817 |
126.02 |
559789474091314 |
|
11:08:34 AM |
XLON |
4405 |
126.02 |
559789474091359 |
|
11:10:04 AM |
XLON |
3249 |
126.08 |
559789474091817 |
|
11:13:33 AM |
XLON |
2806 |
126.04 |
559789474092411 |
|
11:14:10 AM |
XLON |
2788 |
126.00 |
559789474092496 |
|
11:14:33 AM |
XLON |
5619 |
125.98 |
559789474092530 |
|
11:15:21 AM |
XLON |
3090 |
126.02 |
559789474093230 |
|
11:15:21 AM |
XLON |
3183 |
126.02 |
559789474093229 |
|
11:15:42 AM |
XLON |
3479 |
125.98 |
559789474093490 |
|
11:16:38 AM |
XLON |
12678 |
126.02 |
559789474093709 |
|
11:19:05 AM |
XLON |
11457 |
126.06 |
559789474094087 |
|
11:19:29 AM |
XLON |
4310 |
126.06 |
559789474094134 |
|
11:20:43 AM |
XLON |
6729 |
126.06 |
559789474094331 |
|
11:21:16 AM |
XLON |
3286 |
126.02 |
559789474094449 |
|
11:23:27 AM |
XLON |
450 |
126.04 |
559789474094720 |
|
11:23:27 AM |
XLON |
2624 |
126.04 |
559789474094719 |
|
11:24:13 AM |
XLON |
3623 |
126.00 |
559789474094847 |
|
11:25:01 AM |
XLON |
5293 |
125.94 |
559789474094911 |
|
11:25:41 AM |
XLON |
6206 |
126.00 |
559789474094988 |
|
11:29:36 AM |
XLON |
7515 |
126.16 |
559789474095282 |
|
11:31:43 AM |
XLON |
4316 |
126.24 |
559789474095720 |
|
11:32:02 AM |
XLON |
928 |
126.26 |
559789474095766 |
|
11:32:02 AM |
XLON |
4753 |
126.26 |
559789474095765 |
|
11:32:32 AM |
XLON |
4853 |
126.22 |
559789474095827 |
|
11:35:35 AM |
XLON |
2836 |
126.50 |
559789474096205 |
|
11:35:35 AM |
XLON |
2836 |
126.50 |
559789474096210 |
|
11:35:35 AM |
XLON |
5479 |
126.50 |
559789474096206 |
|
11:36:02 AM |
XLON |
4348 |
126.50 |
559789474096302 |
|
11:36:47 AM |
XLON |
726 |
126.54 |
559789474096405 |
|
11:36:47 AM |
XLON |
5036 |
126.54 |
559789474096406 |
|
11:37:15 AM |
XLON |
500 |
126.58 |
559789474096462 |
|
11:37:15 AM |
XLON |
500 |
126.58 |
559789474096463 |
|
11:37:15 AM |
XLON |
500 |
126.58 |
559789474096464 |
|
11:37:15 AM |
XLON |
1649 |
126.58 |
559789474096465 |
|
11:37:35 AM |
XLON |
3290 |
126.60 |
559789474096494 |
|
11:39:04 AM |
XLON |
6684 |
126.58 |
559789474096741 |
|
11:39:32 AM |
XLON |
4450 |
126.56 |
559789474096848 |
|
11:40:26 AM |
XLON |
3055 |
126.44 |
559789474096972 |
|
11:41:25 AM |
XLON |
4884 |
126.28 |
559789474097123 |
|
11:41:58 AM |
XLON |
12644 |
126.34 |
559789474097171 |
|
11:42:03 AM |
XLON |
2763 |
126.28 |
559789474097187 |
|
11:42:03 AM |
XLON |
4002 |
126.28 |
559789474097186 |
|
11:42:22 AM |
XLON |
600 |
126.22 |
559789474097217 |
|
11:42:22 AM |
XLON |
3300 |
126.22 |
559789474097216 |
|
11:45:01 AM |
XLON |
3192 |
126.32 |
559789474097454 |
|
11:45:01 AM |
XLON |
91 |
126.34 |
559789474097450 |
|
11:45:01 AM |
XLON |
4017 |
126.34 |
559789474097448 |
|
11:45:01 AM |
XLON |
6862 |
126.34 |
559789474097449 |
|
11:46:17 AM |
XLON |
6125 |
126.32 |
559789474097579 |
|
11:46:42 AM |
XLON |
3057 |
126.34 |
559789474097619 |
|
11:49:01 AM |
XLON |
1401 |
126.36 |
559789474097939 |
|
11:50:20 AM |
XLON |
5957 |
126.38 |
559789474098068 |
|
11:52:08 AM |
XLON |
6077 |
126.36 |
559789474098265 |
|
11:53:52 AM |
XLON |
2892 |
126.52 |
559789474098487 |
|
11:55:54 AM |
XLON |
2500 |
126.66 |
559789474098732 |
|
11:55:54 AM |
XLON |
3132 |
126.66 |
559789474098733 |
|
11:55:54 AM |
XLON |
3300 |
126.66 |
559789474098731 |
|
11:55:54 AM |
XLON |
3647 |
126.66 |
559789474098734 |
|
11:55:54 AM |
XLON |
12322 |
126.66 |
559789474098713 |
|
11:55:58 AM |
XLON |
13443 |
126.64 |
559789474098745 |
|
11:56:22 AM |
XLON |
5926 |
126.62 |
559789474098795 |
|
11:56:30 AM |
XLON |
3331 |
126.58 |
559789474098829 |
|
11:56:30 AM |
XLON |
5564 |
126.58 |
559789474098828 |
|
11:58:34 AM |
XLON |
4152 |
126.52 |
559789474099044 |
|
11:59:11 AM |
XLON |
180 |
126.56 |
559789474099103 |
|
11:59:11 AM |
XLON |
5743 |
126.56 |
559789474099104 |
|
11:59:45 AM |
XLON |
249 |
126.56 |
559789474099160 |
|
12:01:40 PM |
XLON |
9094 |
126.70 |
559789474099459 |
|
12:02:08 PM |
XLON |
4729 |
126.70 |
559789474099513 |
|
12:03:38 PM |
XLON |
4605 |
126.72 |
559789474099783 |
|
12:04:51 PM |
XLON |
3900 |
126.80 |
559789474099909 |
|
12:04:52 PM |
XLON |
10438 |
126.78 |
559789474099913 |
|
12:06:02 PM |
XLON |
2837 |
126.78 |
559789474100064 |
|
12:06:03 PM |
XLON |
937 |
126.78 |
559789474100065 |
|
12:06:22 PM |
XLON |
5284 |
126.78 |
559789474100138 |
|
12:06:23 PM |
XLON |
3208 |
126.78 |
559789474100146 |
|
12:07:10 PM |
XLON |
3718 |
126.76 |
559789474100263 |
|
12:07:39 PM |
XLON |
904 |
126.76 |
559789474100351 |
|
12:07:39 PM |
XLON |
3806 |
126.76 |
559789474100352 |
|
12:09:00 PM |
XLON |
7680 |
126.74 |
559789474100511 |
|
12:09:11 PM |
XLON |
3680 |
126.68 |
559789474100551 |
|
12:09:11 PM |
XLON |
8282 |
126.72 |
559789474100544 |
|
12:10:02 PM |
XLON |
4903 |
126.68 |
559789474100647 |
|
12:10:09 PM |
XLON |
3392 |
126.66 |
559789474100661 |
|
12:11:59 PM |
XLON |
2710 |
126.74 |
559789474100877 |
|
12:12:31 PM |
XLON |
6110 |
126.72 |
559789474100917 |
|
12:12:33 PM |
XLON |
5768 |
126.72 |
559789474100918 |
|
12:12:49 PM |
XLON |
914 |
126.72 |
559789474100943 |
|
12:12:49 PM |
XLON |
2125 |
126.72 |
559789474100942 |
|
12:13:11 PM |
XLON |
3094 |
126.70 |
559789474101019 |
|
12:13:50 PM |
XLON |
3125 |
126.78 |
559789474101156 |
|
12:13:50 PM |
XLON |
3449 |
126.78 |
559789474101161 |
|
12:14:48 PM |
XLON |
3033 |
126.76 |
559789474101249 |
|
12:15:18 PM |
XLON |
4105 |
126.76 |
559789474101300 |
|
12:15:32 PM |
XLON |
7488 |
126.76 |
559789474101350 |
|
12:16:15 PM |
XLON |
1200 |
126.78 |
559789474101424 |
|
12:16:15 PM |
XLON |
1300 |
126.78 |
559789474101423 |
|
12:17:46 PM |
XLON |
887 |
126.90 |
559789474101644 |
|
12:17:46 PM |
XLON |
2000 |
126.90 |
559789474101643 |
|
12:17:54 PM |
XLON |
12375 |
126.88 |
559789474101653 |
|
12:18:34 PM |
XLON |
3946 |
126.90 |
559789474101712 |
|
12:19:06 PM |
XLON |
3133 |
126.90 |
559789474101760 |
|
12:19:40 PM |
XLON |
1893 |
126.88 |
559789474101806 |
|
12:19:40 PM |
XLON |
2500 |
126.88 |
559789474101805 |
|
12:19:40 PM |
XLON |
3538 |
126.88 |
559789474101800 |
|
12:21:07 PM |
XLON |
2714 |
126.82 |
559789474101927 |
|
12:22:23 PM |
XLON |
2611 |
126.82 |
559789474102135 |
|
12:22:23 PM |
XLON |
3301 |
126.82 |
559789474102136 |
|
12:22:23 PM |
XLON |
45 |
126.82 |
559789474102134 |
|
12:22:37 PM |
XLON |
2627 |
126.82 |
559789474102154 |
|
12:22:37 PM |
XLON |
148 |
126.82 |
559789474102155 |
|
12:22:57 PM |
XLON |
2799 |
126.82 |
559789474102176 |
|
12:23:02 PM |
XLON |
1076 |
126.80 |
559789474102213 |
|
12:23:36 PM |
XLON |
10717 |
126.78 |
559789474102353 |
|
12:23:36 PM |
XLON |
567 |
126.80 |
559789474102366 |
|
12:23:36 PM |
XLON |
5490 |
126.80 |
559789474102365 |
|
12:24:47 PM |
XLON |
4403 |
126.76 |
559789474102517 |
|
12:24:48 PM |
XLON |
1499 |
126.74 |
559789474102527 |
|
12:24:48 PM |
XLON |
2500 |
126.74 |
559789474102525 |
|
12:24:48 PM |
XLON |
2611 |
126.74 |
559789474102526 |
|
12:25:07 PM |
XLON |
371 |
126.60 |
559789474102569 |
|
12:25:07 PM |
XLON |
2500 |
126.60 |
559789474102568 |
|
12:25:07 PM |
XLON |
2881 |
126.60 |
559789474102567 |
|
12:26:02 PM |
XLON |
5463 |
126.62 |
559789474102622 |
|
12:29:08 PM |
XLON |
2332 |
126.82 |
559789474102993 |
|
12:29:08 PM |
XLON |
3188 |
126.82 |
559789474102992 |
|
12:29:08 PM |
XLON |
12438 |
126.82 |
559789474102987 |
|
12:29:10 PM |
XLON |
3918 |
126.80 |
559789474102996 |
|
12:29:15 PM |
XLON |
9217 |
126.78 |
559789474103010 |
|
12:31:04 PM |
XLON |
998 |
126.96 |
559789474103226 |
|
12:31:59 PM |
XLON |
22 |
126.98 |
559789474103327 |
|
12:31:59 PM |
XLON |
1385 |
126.98 |
559789474103329 |
|
12:31:59 PM |
XLON |
2500 |
126.98 |
559789474103326 |
|
12:31:59 PM |
XLON |
2611 |
126.98 |
559789474103328 |
|
12:31:59 PM |
XLON |
3300 |
126.98 |
559789474103325 |
|
12:32:03 PM |
XLON |
13139 |
126.94 |
559789474103331 |
|
12:32:19 PM |
XLON |
3239 |
126.92 |
559789474103348 |
|
12:32:34 PM |
XLON |
2860 |
126.88 |
559789474103395 |
|
12:33:15 PM |
XLON |
2846 |
126.86 |
559789474103418 |
|
12:33:43 PM |
XLON |
1732 |
126.84 |
559789474103476 |
|
12:33:43 PM |
XLON |
2132 |
126.84 |
559789474103475 |
|
12:35:08 PM |
XLON |
12373 |
126.84 |
559789474103654 |
|
12:36:20 PM |
XLON |
13332 |
126.88 |
559789474103819 |
|
12:36:32 PM |
XLON |
500 |
126.86 |
559789474103844 |
|
12:36:32 PM |
XLON |
3564 |
126.86 |
559789474103845 |
|
12:37:02 PM |
XLON |
4945 |
126.88 |
559789474103920 |
|
12:39:11 PM |
XLON |
522 |
127.00 |
559789474104237 |
|
12:39:11 PM |
XLON |
10789 |
127.00 |
559789474104236 |
|
12:39:11 PM |
XLON |
2411 |
127.02 |
559789474104242 |
|
12:39:22 PM |
XLON |
10716 |
126.98 |
559789474104318 |
|
12:39:44 PM |
XLON |
4735 |
126.94 |
559789474104380 |
|
12:40:05 PM |
XLON |
3223 |
126.94 |
559789474104398 |
|
12:40:19 PM |
XLON |
1354 |
126.94 |
559789474104415 |
|
12:41:43 PM |
XLON |
500 |
126.98 |
559789474104496 |
|
12:41:43 PM |
XLON |
500 |
126.98 |
559789474104497 |
|
12:41:48 PM |
XLON |
500 |
126.98 |
559789474104499 |
|
12:42:07 PM |
XLON |
11142 |
126.98 |
559789474104528 |
|
12:42:20 PM |
XLON |
5510 |
126.98 |
559789474104563 |
|
12:43:14 PM |
XLON |
2953 |
126.96 |
559789474104625 |
|
12:43:54 PM |
XLON |
3348 |
126.94 |
559789474104747 |
|
12:43:54 PM |
XLON |
8582 |
126.94 |
559789474104744 |
|
12:44:15 PM |
XLON |
3470 |
126.90 |
559789474104806 |
|
12:45:03 PM |
XLON |
4831 |
126.84 |
559789474104867 |
|
12:45:04 PM |
XLON |
4077 |
126.84 |
559789474104871 |
|
12:45:30 PM |
XLON |
3083 |
126.88 |
559789474104919 |
|
12:46:09 PM |
XLON |
3067 |
126.88 |
559789474105004 |
|
12:46:52 PM |
XLON |
6616 |
126.90 |
559789474105095 |
|
12:48:00 PM |
XLON |
3224 |
126.98 |
559789474105216 |
|
12:48:00 PM |
XLON |
7181 |
126.98 |
559789474105217 |
|
12:49:40 PM |
XLON |
41 |
127.00 |
559789474105355 |
|
12:49:40 PM |
XLON |
216 |
127.00 |
559789474105357 |
|
12:49:40 PM |
XLON |
2500 |
127.00 |
559789474105356 |
|
12:49:47 PM |
XLON |
3300 |
126.98 |
559789474105366 |
|
12:49:47 PM |
XLON |
198 |
127.00 |
559789474105367 |
|
12:51:06 PM |
XLON |
3204 |
127.02 |
559789474105577 |
|
12:51:06 PM |
XLON |
3200 |
127.04 |
559789474105571 |
|
12:51:06 PM |
XLON |
1630 |
127.06 |
559789474105574 |
|
12:51:06 PM |
XLON |
2500 |
127.06 |
559789474105572 |
|
12:51:06 PM |
XLON |
3301 |
127.06 |
559789474105573 |
|
12:51:29 PM |
XLON |
5913 |
127.02 |
559789474105600 |
|
12:52:51 PM |
XLON |
2574 |
127.06 |
559789474105777 |
|
12:52:51 PM |
XLON |
10909 |
127.06 |
559789474105776 |
|
12:52:58 PM |
XLON |
5289 |
127.06 |
559789474105800 |
|
12:53:21 PM |
XLON |
2816 |
127.04 |
559789474105882 |
|
12:53:51 PM |
XLON |
2711 |
127.04 |
559789474105924 |
|
12:54:21 PM |
XLON |
3507 |
127.02 |
559789474105965 |
|
12:55:29 PM |
XLON |
4145 |
127.22 |
559789474106087 |
|
12:56:06 PM |
XLON |
4159 |
127.28 |
559789474106165 |
|
12:56:06 PM |
XLON |
4830 |
127.28 |
559789474106156 |
|
12:56:06 PM |
XLON |
5045 |
127.28 |
559789474106166 |
|
12:56:41 PM |
XLON |
500 |
127.28 |
559789474106247 |
|
12:56:41 PM |
XLON |
500 |
127.28 |
559789474106248 |
|
12:57:41 PM |
XLON |
12892 |
127.38 |
559789474106320 |
|
12:59:11 PM |
XLON |
657 |
127.34 |
559789474106487 |
|
12:59:11 PM |
XLON |
2544 |
127.34 |
559789474106486 |
|
12:59:58 PM |
XLON |
5040 |
127.36 |
559789474106565 |
|
13:00:02 PM |
XLON |
11578 |
127.32 |
559789474106575 |
|
13:01:26 PM |
XLON |
3042 |
127.38 |
559789474106788 |
|
13:01:26 PM |
XLON |
10225 |
127.38 |
559789474106783 |
|
13:01:56 PM |
XLON |
3285 |
127.38 |
559789474106877 |
|
13:02:21 PM |
XLON |
2846 |
127.36 |
559789474106907 |
|
13:02:52 PM |
XLON |
393 |
127.34 |
559789474106956 |
|
13:02:52 PM |
XLON |
2397 |
127.34 |
559789474106957 |
|
13:02:52 PM |
XLON |
2773 |
127.34 |
559789474106952 |
|
13:03:53 PM |
XLON |
6889 |
127.44 |
559789474107085 |
|
13:04:41 PM |
XLON |
7832 |
127.42 |
559789474107148 |
|
13:04:41 PM |
XLON |
4624 |
127.44 |
559789474107144 |
|
13:05:26 PM |
XLON |
3079 |
127.32 |
559789474107301 |
|
13:05:45 PM |
XLON |
3025 |
127.28 |
559789474107362 |
|
13:05:59 PM |
XLON |
1208 |
127.24 |
559789474107385 |
|
13:05:59 PM |
XLON |
1954 |
127.24 |
559789474107384 |
|
13:06:37 PM |
XLON |
3214 |
127.12 |
559789474107429 |
|
13:06:37 PM |
XLON |
3297 |
127.12 |
559789474107428 |
|
13:07:22 PM |
XLON |
3694 |
127.18 |
559789474107490 |
|
13:08:06 PM |
XLON |
384 |
127.22 |
559789474107623 |
|
13:08:06 PM |
XLON |
6931 |
127.22 |
559789474107624 |
|
13:08:59 PM |
XLON |
4088 |
127.12 |
559789474107725 |
|
13:08:59 PM |
XLON |
4150 |
127.12 |
559789474107727 |
|
13:09:09 PM |
XLON |
2572 |
127.10 |
559789474107748 |
|
13:09:53 PM |
XLON |
8155 |
127.16 |
559789474107850 |
|
13:10:40 PM |
XLON |
8997 |
127.14 |
559789474107993 |
|
13:13:36 PM |
XLON |
23 |
127.20 |
559789474108242 |
|
13:13:36 PM |
XLON |
1229 |
127.20 |
559789474108243 |
|
13:13:36 PM |
XLON |
1959 |
127.20 |
559789474108245 |
|
13:13:36 PM |
XLON |
2500 |
127.20 |
559789474108241 |
|
13:13:36 PM |
XLON |
2601 |
127.20 |
559789474108239 |
|
13:13:36 PM |
XLON |
3301 |
127.20 |
559789474108240 |
|
13:13:36 PM |
XLON |
3890 |
127.20 |
559789474108244 |
|
13:14:00 PM |
XLON |
12248 |
127.16 |
559789474108329 |
|
13:14:20 PM |
XLON |
4042 |
127.18 |
559789474108369 |
|
13:14:38 PM |
XLON |
3152 |
127.24 |
559789474108440 |
|
13:14:38 PM |
XLON |
3451 |
127.24 |
559789474108435 |
|
13:16:09 PM |
XLON |
3128 |
127.36 |
559789474108779 |
|
13:16:13 PM |
XLON |
2857 |
127.34 |
559789474108784 |
|
13:16:13 PM |
XLON |
7007 |
127.34 |
559789474108792 |
|
13:17:32 PM |
XLON |
9221 |
127.24 |
559789474109029 |
|
13:18:05 PM |
XLON |
4064 |
127.22 |
559789474109095 |
|
13:18:43 PM |
XLON |
3714 |
127.16 |
559789474109155 |
|
13:19:39 PM |
XLON |
12898 |
127.16 |
559789474109267 |
|
13:20:28 PM |
XLON |
9350 |
127.14 |
559789474109437 |
|
13:22:18 PM |
XLON |
13002 |
127.48 |
559789474109686 |
|
13:23:16 PM |
XLON |
5291 |
127.52 |
559789474109798 |
|
13:23:46 PM |
XLON |
8696 |
127.48 |
559789474109921 |
|
13:25:02 PM |
XLON |
169 |
127.54 |
559789474110196 |
|
13:25:02 PM |
XLON |
500 |
127.54 |
559789474110197 |
|
13:25:06 PM |
XLON |
12369 |
127.54 |
559789474110208 |
|
13:25:49 PM |
XLON |
5281 |
127.54 |
559789474110277 |
|
13:25:53 PM |
XLON |
3656 |
127.54 |
559789474110295 |
|
13:26:26 PM |
XLON |
3247 |
127.52 |
559789474110364 |
|
13:27:53 PM |
XLON |
1188 |
127.58 |
559789474110551 |
|
13:27:53 PM |
XLON |
1287 |
127.58 |
559789474110549 |
|
13:27:53 PM |
XLON |
1600 |
127.58 |
559789474110550 |
|
13:28:03 PM |
XLON |
4430 |
127.58 |
559789474110579 |
|
13:29:01 PM |
XLON |
13025 |
127.58 |
559789474110717 |
|
13:29:13 PM |
XLON |
500 |
127.60 |
559789474110770 |
|
13:29:13 PM |
XLON |
5766 |
127.60 |
559789474110771 |
|
13:30:16 PM |
XLON |
1506 |
127.66 |
559789474110965 |
|
13:30:16 PM |
XLON |
2500 |
127.66 |
559789474110963 |
|
13:30:16 PM |
XLON |
3962 |
127.66 |
559789474110964 |
|
13:30:16 PM |
XLON |
2756 |
127.68 |
559789474110954 |
|
13:30:16 PM |
XLON |
4029 |
127.68 |
559789474110956 |
|
13:30:56 PM |
XLON |
2707 |
127.70 |
559789474111078 |
|
13:31:11 PM |
XLON |
2751 |
127.64 |
559789474111224 |
|
13:32:50 PM |
XLON |
4945 |
127.74 |
559789474111471 |
|
13:32:52 PM |
XLON |
3200 |
127.74 |
559789474111474 |
|
13:32:52 PM |
XLON |
5633 |
127.74 |
559789474111472 |
|
13:33:05 PM |
XLON |
9968 |
127.72 |
559789474111518 |
|
13:33:37 PM |
XLON |
2975 |
127.64 |
559789474111611 |
|
13:34:05 PM |
XLON |
4846 |
127.56 |
559789474111688 |
|
13:34:05 PM |
XLON |
3049 |
127.58 |
559789474111684 |
|
13:34:32 PM |
XLON |
3183 |
127.54 |
559789474111757 |
|
13:35:04 PM |
XLON |
174 |
127.54 |
559789474111796 |
|
13:35:04 PM |
XLON |
3327 |
127.54 |
559789474111797 |
|
13:36:01 PM |
XLON |
5857 |
127.56 |
559789474111928 |
|
13:36:01 PM |
XLON |
7201 |
127.56 |
559789474111929 |
|
13:36:30 PM |
XLON |
2787 |
127.40 |
559789474112077 |
|
13:37:17 PM |
XLON |
1413 |
127.36 |
559789474112181 |
|
13:37:17 PM |
XLON |
1740 |
127.36 |
559789474112180 |
|
13:38:11 PM |
XLON |
4306 |
127.52 |
559789474112346 |
|
13:38:18 PM |
XLON |
4182 |
127.48 |
559789474112359 |
|
13:38:18 PM |
XLON |
2012 |
127.50 |
559789474112355 |
|
13:38:18 PM |
XLON |
6924 |
127.50 |
559789474112354 |
|
13:38:34 PM |
XLON |
827 |
127.48 |
559789474112417 |
|
13:38:34 PM |
XLON |
2437 |
127.48 |
559789474112416 |
|
13:39:22 PM |
XLON |
1113 |
127.48 |
559789474112515 |
|
13:39:52 PM |
XLON |
1791 |
127.48 |
559789474112574 |
|
13:41:34 PM |
XLON |
12983 |
127.68 |
559789474112931 |
|
13:41:39 PM |
XLON |
212 |
127.72 |
559789474112947 |
|
13:41:39 PM |
XLON |
3200 |
127.72 |
559789474112946 |
|
13:41:53 PM |
XLON |
11379 |
127.64 |
559789474113018 |
|
13:42:21 PM |
XLON |
644 |
127.66 |
559789474113157 |
|
13:42:21 PM |
XLON |
2456 |
127.66 |
559789474113156 |
|
13:42:33 PM |
XLON |
5358 |
127.60 |
559789474113267 |
|
13:45:00 PM |
XLON |
901 |
127.58 |
559789474113574 |
|
13:45:00 PM |
XLON |
12594 |
127.58 |
559789474113573 |
|
13:45:06 PM |
XLON |
1726 |
127.62 |
559789474113629 |
|
13:45:06 PM |
XLON |
6916 |
127.62 |
559789474113628 |
|
13:45:13 PM |
XLON |
997 |
127.58 |
559789474113724 |
|
13:45:13 PM |
XLON |
1715 |
127.58 |
559789474113725 |
|
13:45:13 PM |
XLON |
2761 |
127.60 |
559789474113692 |
|
13:45:53 PM |
XLON |
337 |
127.54 |
559789474113802 |
|
13:45:53 PM |
XLON |
5581 |
127.54 |
559789474113805 |
|
13:46:34 PM |
XLON |
3202 |
127.50 |
559789474113867 |
|
13:46:40 PM |
XLON |
3828 |
127.46 |
559789474113898 |
|
13:47:28 PM |
XLON |
2783 |
127.48 |
559789474114012 |
|
13:48:47 PM |
XLON |
11593 |
127.48 |
559789474114182 |
|
13:48:58 PM |
XLON |
5672 |
127.48 |
559789474114219 |
|
13:49:25 PM |
XLON |
3415 |
127.48 |
559789474114289 |
|
13:49:52 PM |
XLON |
6911 |
127.40 |
559789474114416 |
|
13:51:22 PM |
XLON |
763 |
127.40 |
559789474114706 |
|
13:51:22 PM |
XLON |
3200 |
127.40 |
559789474114705 |
|
13:51:52 PM |
XLON |
483 |
127.40 |
559789474114738 |
|
13:51:52 PM |
XLON |
2281 |
127.40 |
559789474114737 |
|
13:52:04 PM |
XLON |
2782 |
127.40 |
559789474114754 |
|
13:52:50 PM |
XLON |
4575 |
127.32 |
559789474114796 |
|
13:52:57 PM |
XLON |
2500 |
127.30 |
559789474114807 |
|
13:52:57 PM |
XLON |
12730 |
127.30 |
559789474114806 |
|
13:53:18 PM |
XLON |
3075 |
127.16 |
559789474114924 |
|
13:53:28 PM |
XLON |
2900 |
127.16 |
559789474115000 |
|
13:55:10 PM |
XLON |
30 |
127.18 |
559789474115253 |
|
13:55:10 PM |
XLON |
1302 |
127.18 |
559789474115256 |
|
13:55:10 PM |
XLON |
2544 |
127.18 |
559789474115254 |
|
13:55:10 PM |
XLON |
3301 |
127.18 |
559789474115255 |
|
13:55:11 PM |
XLON |
12982 |
127.16 |
559789474115258 |
|
13:56:06 PM |
XLON |
1782 |
127.16 |
559789474115400 |
|
13:56:06 PM |
XLON |
5213 |
127.16 |
559789474115401 |
|
13:56:33 PM |
XLON |
4340 |
127.14 |
559789474115568 |
|
13:57:47 PM |
XLON |
10796 |
127.18 |
559789474115879 |
|
13:58:04 PM |
XLON |
2907 |
127.18 |
559789474115924 |
|
13:58:04 PM |
XLON |
2998 |
127.18 |
559789474115925 |
|
13:58:23 PM |
XLON |
1570 |
127.14 |
559789474115985 |
|
13:58:23 PM |
XLON |
1684 |
127.14 |
559789474115984 |
|
13:58:52 PM |
XLON |
3993 |
127.10 |
559789474116014 |
|
13:58:54 PM |
XLON |
207 |
127.04 |
559789474116030 |
|
13:58:54 PM |
XLON |
2940 |
127.04 |
559789474116029 |
|
13:59:29 PM |
XLON |
596 |
126.98 |
559789474116143 |
|
13:59:29 PM |
XLON |
3729 |
126.98 |
559789474116144 |
|
13:59:56 PM |
XLON |
4519 |
126.98 |
559789474116219 |
|
14:00:12 PM |
XLON |
1271 |
126.98 |
559789474116259 |
|
14:00:12 PM |
XLON |
3201 |
126.98 |
559789474116260 |
|
14:00:37 PM |
XLON |
4007 |
126.94 |
559789474116341 |
|
14:00:37 PM |
XLON |
3178 |
126.98 |
559789474116334 |
|
14:01:07 PM |
XLON |
2989 |
126.88 |
559789474116473 |
|
14:01:36 PM |
XLON |
3945 |
126.80 |
559789474116759 |
|
14:02:47 PM |
XLON |
12075 |
126.88 |
559789474116927 |
|
14:03:44 PM |
XLON |
279 |
126.88 |
559789474117091 |
|
14:03:44 PM |
XLON |
876 |
126.88 |
559789474117089 |
|
14:03:44 PM |
XLON |
1741 |
126.88 |
559789474117090 |
|
14:03:49 PM |
XLON |
17 |
126.92 |
559789474117114 |
|
14:03:49 PM |
XLON |
8774 |
126.92 |
559789474117113 |
|
14:05:00 PM |
XLON |
1660 |
126.94 |
559789474117292 |
|
14:05:00 PM |
XLON |
10675 |
126.94 |
559789474117285 |
|
14:05:00 PM |
XLON |
1279 |
126.96 |
559789474117294 |
|
14:05:00 PM |
XLON |
3301 |
126.96 |
559789474117293 |
|
14:05:42 PM |
XLON |
3248 |
126.92 |
559789474117379 |
|
14:06:06 PM |
XLON |
1336 |
126.92 |
559789474117467 |
|
14:06:06 PM |
XLON |
2663 |
126.92 |
559789474117465 |
|
14:07:05 PM |
XLON |
2364 |
126.92 |
559789474117589 |
|
14:07:05 PM |
XLON |
2500 |
126.92 |
559789474117587 |
|
14:07:05 PM |
XLON |
2900 |
126.92 |
559789474117588 |
|
14:08:27 PM |
XLON |
418 |
126.94 |
559789474117864 |
|
14:08:57 PM |
XLON |
10636 |
126.98 |
559789474117921 |
|
14:08:58 PM |
XLON |
12279 |
126.96 |
559789474117930 |
|
14:09:13 PM |
XLON |
2183 |
127.00 |
559789474117994 |
|
14:09:25 PM |
XLON |
1667 |
127.02 |
559789474118010 |
|
14:09:32 PM |
XLON |
2730 |
127.02 |
559789474118023 |
|
14:09:46 PM |
XLON |
10407 |
127.00 |
559789474118044 |
|
14:09:52 PM |
XLON |
802 |
126.98 |
559789474118063 |
|
14:11:10 PM |
XLON |
385 |
127.04 |
559789474118343 |
|
14:11:10 PM |
XLON |
3200 |
127.04 |
559789474118342 |
|
14:11:10 PM |
XLON |
6940 |
127.08 |
559789474118322 |
|
14:12:01 PM |
XLON |
7841 |
127.00 |
559789474118453 |
|
14:12:05 PM |
XLON |
8058 |
126.98 |
559789474118470 |
|
14:12:29 PM |
XLON |
1692 |
126.96 |
559789474118490 |
|
14:12:29 PM |
XLON |
4970 |
126.96 |
559789474118491 |
|
14:14:06 PM |
XLON |
1631 |
126.98 |
559789474118706 |
|
14:14:06 PM |
XLON |
2357 |
126.98 |
559789474118707 |
|
14:14:06 PM |
XLON |
2544 |
126.98 |
559789474118705 |
|
14:14:18 PM |
XLON |
775 |
126.98 |
559789474118731 |
|
14:14:18 PM |
XLON |
1943 |
126.98 |
559789474118732 |
|
14:14:22 PM |
XLON |
12806 |
126.94 |
559789474118750 |
|
14:14:41 PM |
XLON |
3126 |
127.00 |
559789474118817 |
|
14:14:58 PM |
XLON |
2765 |
126.98 |
559789474118855 |
|
14:15:51 PM |
XLON |
3925 |
127.08 |
559789474118958 |
|
14:16:44 PM |
XLON |
4577 |
127.20 |
559789474119169 |
|
14:16:52 PM |
XLON |
1280 |
127.18 |
559789474119198 |
|
14:16:52 PM |
XLON |
2500 |
127.18 |
559789474119197 |
|
14:17:07 PM |
XLON |
2500 |
127.20 |
559789474119239 |
|
14:17:07 PM |
XLON |
3200 |
127.20 |
559789474119238 |
|
14:17:41 PM |
XLON |
435 |
127.22 |
559789474119314 |
|
14:17:41 PM |
XLON |
3782 |
127.22 |
559789474119313 |
|
14:18:23 PM |
XLON |
3316 |
127.20 |
559789474119501 |
|
14:18:24 PM |
XLON |
2498 |
127.14 |
559789474119518 |
|
14:18:24 PM |
XLON |
2500 |
127.14 |
559789474119517 |
|
14:18:24 PM |
XLON |
4200 |
127.14 |
559789474119516 |
|
14:18:24 PM |
XLON |
3414 |
127.16 |
559789474119514 |
|
14:18:34 PM |
XLON |
6292 |
127.08 |
559789474119562 |
|
14:18:58 PM |
XLON |
4209 |
127.10 |
559789474119637 |
|
14:19:21 PM |
XLON |
3050 |
127.08 |
559789474119672 |
|
14:19:55 PM |
XLON |
8559 |
127.06 |
559789474119791 |
|
14:20:35 PM |
XLON |
6163 |
127.02 |
559789474119893 |
|
14:21:07 PM |
XLON |
3592 |
126.98 |
559789474119971 |
|
14:21:10 PM |
XLON |
5324 |
126.94 |
559789474119986 |
|
14:21:53 PM |
XLON |
6869 |
126.88 |
559789474120136 |
|
14:23:29 PM |
XLON |
876 |
126.88 |
559789474120346 |
|
14:23:29 PM |
XLON |
3300 |
126.88 |
559789474120345 |
|
14:23:29 PM |
XLON |
7544 |
126.90 |
559789474120336 |
|
14:23:53 PM |
XLON |
4533 |
126.88 |
559789474120386 |
|
14:23:53 PM |
XLON |
6420 |
126.88 |
559789474120387 |
|
14:24:16 PM |
XLON |
5119 |
126.82 |
559789474120434 |
|
14:24:30 PM |
XLON |
3159 |
126.76 |
559789474120446 |
|
14:25:00 PM |
XLON |
3052 |
126.74 |
559789474120479 |
|
14:25:02 PM |
XLON |
3210 |
126.74 |
559789474120495 |
|
14:25:12 PM |
XLON |
2955 |
126.68 |
559789474120510 |
|
14:25:49 PM |
XLON |
4009 |
126.78 |
559789474120597 |
|
14:25:54 PM |
XLON |
3729 |
126.78 |
559789474120606 |
|
14:26:05 PM |
XLON |
3637 |
126.76 |
559789474120641 |
|
14:27:02 PM |
XLON |
3359 |
126.82 |
559789474120739 |
|
14:27:15 PM |
XLON |
11038 |
126.86 |
559789474120767 |
|
14:27:37 PM |
XLON |
5715 |
126.86 |
559789474120846 |
|
14:27:50 PM |
XLON |
2699 |
126.86 |
559789474120894 |
|
14:27:50 PM |
XLON |
2860 |
126.86 |
559789474120895 |
|
14:28:07 PM |
XLON |
3444 |
126.86 |
559789474120936 |
|
14:28:17 PM |
XLON |
2712 |
126.86 |
559789474120962 |
|
14:28:26 PM |
XLON |
2733 |
126.82 |
559789474121055 |
|
14:29:00 PM |
XLON |
8546 |
126.82 |
559789474121190 |
|
14:30:00 PM |
XLON |
5406 |
126.94 |
559789474121591 |
|
14:30:05 PM |
XLON |
12571 |
126.80 |
559789474121866 |
|
14:30:26 PM |
XLON |
8180 |
126.82 |
559789474122428 |
|
14:30:32 PM |
XLON |
235 |
126.78 |
559789474122503 |
|
14:30:32 PM |
XLON |
3138 |
126.78 |
559789474122504 |
|
14:30:49 PM |
XLON |
2042 |
126.90 |
559789474122776 |
|
14:30:49 PM |
XLON |
2042 |
126.90 |
559789474122778 |
|
14:30:49 PM |
XLON |
4998 |
126.90 |
559789474122777 |
|
14:30:55 PM |
XLON |
3202 |
126.90 |
559789474122817 |
|
14:31:01 PM |
XLON |
2898 |
126.90 |
559789474122865 |
|
14:31:11 PM |
XLON |
5887 |
126.90 |
559789474122962 |
|
14:31:16 PM |
XLON |
6021 |
126.90 |
559789474122977 |
|
14:31:33 PM |
XLON |
4123 |
126.84 |
559789474123030 |
|
14:31:49 PM |
XLON |
2606 |
126.92 |
559789474123162 |
|
14:31:49 PM |
XLON |
3301 |
126.92 |
559789474123163 |
|
14:31:51 PM |
XLON |
8440 |
126.92 |
559789474123174 |
|
14:32:07 PM |
XLON |
3225 |
126.96 |
559789474123285 |
|
14:32:08 PM |
XLON |
2500 |
126.96 |
559789474123300 |
|
14:32:08 PM |
XLON |
2606 |
126.96 |
559789474123299 |
|
14:32:08 PM |
XLON |
3192 |
126.96 |
559789474123302 |
|
14:32:08 PM |
XLON |
3301 |
126.96 |
559789474123301 |
|
14:32:08 PM |
XLON |
9129 |
126.96 |
559789474123290 |
|
14:32:09 PM |
XLON |
912 |
126.94 |
559789474123305 |
|
14:32:09 PM |
XLON |
1300 |
126.94 |
559789474123304 |
|
14:32:12 PM |
XLON |
3016 |
126.96 |
559789474123326 |
|
14:32:14 PM |
XLON |
12363 |
126.94 |
559789474123338 |
|
14:32:26 PM |
XLON |
4896 |
126.96 |
559789474123395 |
|
14:32:32 PM |
XLON |
2841 |
126.92 |
559789474123429 |
|
14:32:34 PM |
XLON |
1536 |
126.82 |
559789474123441 |
|
14:32:34 PM |
XLON |
1934 |
126.82 |
559789474123440 |
|
14:32:34 PM |
XLON |
81 |
126.82 |
559789474123443 |
|
14:32:34 PM |
XLON |
1364 |
126.82 |
559789474123442 |
|
14:32:42 PM |
XLON |
4089 |
126.78 |
559789474123504 |
|
14:32:51 PM |
XLON |
2919 |
126.88 |
559789474123584 |
|
14:32:51 PM |
XLON |
11866 |
126.88 |
559789474123578 |
|
14:32:51 PM |
XLON |
1687 |
126.90 |
559789474123574 |
|
14:32:51 PM |
XLON |
2500 |
126.90 |
559789474123573 |
|
14:33:03 PM |
XLON |
5764 |
126.88 |
559789474123667 |
|
14:33:27 PM |
XLON |
11723 |
126.86 |
559789474123793 |
|
14:33:40 PM |
XLON |
362 |
126.88 |
559789474123870 |
|
14:33:40 PM |
XLON |
654 |
126.88 |
559789474123872 |
|
14:33:40 PM |
XLON |
2606 |
126.88 |
559789474123871 |
|
14:33:42 PM |
XLON |
3765 |
126.88 |
559789474123905 |
|
14:33:48 PM |
XLON |
9261 |
126.86 |
559789474123949 |
|
14:33:49 PM |
XLON |
2606 |
126.82 |
559789474123958 |
|
14:33:49 PM |
XLON |
857 |
126.82 |
559789474123959 |
|
14:34:01 PM |
XLON |
1615 |
126.82 |
559789474124011 |
|
14:34:01 PM |
XLON |
2500 |
126.82 |
559789474124013 |
|
14:34:01 PM |
XLON |
2606 |
126.82 |
559789474124014 |
|
14:34:01 PM |
XLON |
8531 |
126.82 |
559789474124010 |
|
14:34:01 PM |
XLON |
198 |
126.82 |
559789474124015 |
|
14:34:06 PM |
XLON |
3315 |
126.74 |
559789474124061 |
|
14:34:09 PM |
XLON |
4935 |
126.72 |
559789474124097 |
|
14:34:18 PM |
XLON |
8843 |
126.66 |
559789474124143 |
|
14:34:40 PM |
XLON |
7759 |
126.54 |
559789474124265 |
|
14:34:53 PM |
XLON |
5798 |
126.50 |
559789474124342 |
|
14:35:12 PM |
XLON |
3375 |
126.46 |
559789474124486 |
|
14:35:16 PM |
XLON |
2725 |
126.46 |
559789474124516 |
|
14:35:41 PM |
XLON |
5434 |
126.48 |
559789474124661 |
|
14:35:47 PM |
XLON |
9527 |
126.38 |
559789474124695 |
|
14:35:56 PM |
XLON |
4948 |
126.36 |
559789474124797 |
|
14:36:01 PM |
XLON |
5365 |
126.32 |
559789474124846 |
|
14:36:17 PM |
XLON |
5307 |
126.22 |
559789474124963 |
|
14:36:24 PM |
XLON |
1884 |
126.30 |
559789474125002 |
|
14:36:24 PM |
XLON |
3987 |
126.30 |
559789474125001 |
|
14:36:34 PM |
XLON |
2500 |
126.24 |
559789474125122 |
|
14:36:34 PM |
XLON |
2544 |
126.24 |
559789474125123 |
|
14:37:02 PM |
XLON |
3521 |
126.24 |
559789474125252 |
|
14:37:15 PM |
XLON |
1800 |
126.22 |
559789474125312 |
|
14:37:15 PM |
XLON |
4865 |
126.22 |
559789474125313 |
|
14:37:28 PM |
XLON |
9397 |
126.20 |
559789474125361 |
|
14:37:39 PM |
XLON |
1542 |
126.20 |
559789474125426 |
|
14:37:39 PM |
XLON |
3851 |
126.20 |
559789474125425 |
|
14:37:59 PM |
XLON |
483 |
126.12 |
559789474125580 |
|
14:37:59 PM |
XLON |
2544 |
126.12 |
559789474125581 |
|
14:37:59 PM |
XLON |
1489 |
126.14 |
559789474125582 |
|
14:38:24 PM |
XLON |
1635 |
126.12 |
559789474125677 |
|
14:38:24 PM |
XLON |
2500 |
126.12 |
559789474125676 |
|
14:38:35 PM |
XLON |
5903 |
126.14 |
559789474125790 |
|
14:38:35 PM |
XLON |
6813 |
126.14 |
559789474125789 |
|
14:38:41 PM |
XLON |
423 |
126.14 |
559789474125801 |
|
14:38:41 PM |
XLON |
6319 |
126.14 |
559789474125800 |
|
14:39:07 PM |
XLON |
304 |
126.24 |
559789474125975 |
|
14:39:07 PM |
XLON |
3300 |
126.24 |
559789474125974 |
|
14:39:10 PM |
XLON |
4404 |
126.20 |
559789474126011 |
|
14:39:10 PM |
XLON |
11643 |
126.20 |
559789474126001 |
|
14:39:21 PM |
XLON |
3131 |
126.12 |
559789474126134 |
|
14:39:32 PM |
XLON |
7148 |
126.08 |
559789474126171 |
|
14:39:55 PM |
XLON |
3799 |
126.06 |
559789474126270 |
|
14:40:11 PM |
XLON |
1243 |
126.04 |
559789474126468 |
|
14:40:11 PM |
XLON |
3561 |
126.04 |
559789474126467 |
|
14:40:12 PM |
XLON |
2106 |
126.00 |
559789474126538 |
|
14:40:12 PM |
XLON |
2500 |
126.00 |
559789474126537 |
|
14:40:29 PM |
XLON |
4469 |
125.98 |
559789474126649 |
|
14:40:40 PM |
XLON |
2832 |
125.98 |
559789474126747 |
|
14:40:43 PM |
XLON |
2500 |
125.94 |
559789474126792 |
|
14:40:43 PM |
XLON |
2624 |
125.94 |
559789474126794 |
|
14:40:43 PM |
XLON |
3301 |
125.94 |
559789474126793 |
|
14:40:46 PM |
XLON |
1809 |
125.92 |
559789474126816 |
|
14:40:46 PM |
XLON |
2127 |
125.92 |
559789474126818 |
|
14:40:46 PM |
XLON |
5197 |
125.92 |
559789474126817 |
|
14:40:52 PM |
XLON |
13517 |
125.98 |
559789474126857 |
|
14:41:08 PM |
XLON |
5076 |
126.00 |
559789474126987 |
|
14:41:15 PM |
XLON |
381 |
126.00 |
559789474127040 |
|
14:41:15 PM |
XLON |
2624 |
126.00 |
559789474127039 |
|
14:41:18 PM |
XLON |
1563 |
126.00 |
559789474127084 |
|
14:41:18 PM |
XLON |
2701 |
126.00 |
559789474127083 |
|
14:41:35 PM |
XLON |
6403 |
126.00 |
559789474127232 |
|
14:41:39 PM |
XLON |
823 |
125.84 |
559789474127348 |
|
14:41:39 PM |
XLON |
2500 |
125.84 |
559789474127346 |
|
14:41:39 PM |
XLON |
2544 |
125.84 |
559789474127347 |
|
14:41:39 PM |
XLON |
531 |
125.94 |
559789474127300 |
|
14:41:39 PM |
XLON |
2500 |
125.94 |
559789474127298 |
|
14:41:39 PM |
XLON |
2544 |
125.94 |
559789474127299 |
|
14:41:40 PM |
XLON |
1770 |
125.86 |
559789474127357 |
|
14:41:40 PM |
XLON |
2500 |
125.86 |
559789474127355 |
|
14:41:40 PM |
XLON |
3301 |
125.86 |
559789474127356 |
|
14:41:47 PM |
XLON |
1700 |
125.90 |
559789474127415 |
|
14:41:51 PM |
XLON |
100 |
125.90 |
559789474127459 |
|
14:41:51 PM |
XLON |
218 |
125.90 |
559789474127462 |
|
14:41:51 PM |
XLON |
1418 |
125.90 |
559789474127460 |
|
14:41:51 PM |
XLON |
7029 |
125.90 |
559789474127461 |
|
14:41:53 PM |
XLON |
2500 |
125.90 |
559789474127489 |
|
14:41:56 PM |
XLON |
2500 |
125.90 |
559789474127499 |
|
14:41:56 PM |
XLON |
12632 |
125.90 |
559789474127498 |
|
14:42:04 PM |
XLON |
2073 |
125.82 |
559789474127559 |
|
14:42:04 PM |
XLON |
3323 |
125.82 |
559789474127560 |
|
14:42:04 PM |
XLON |
4348 |
125.82 |
559789474127558 |
|
14:42:10 PM |
XLON |
2500 |
125.74 |
559789474127670 |
|
14:42:11 PM |
XLON |
200 |
125.70 |
559789474127698 |
|
14:42:11 PM |
XLON |
3945 |
125.70 |
559789474127701 |
|
14:42:11 PM |
XLON |
2500 |
125.72 |
559789474127699 |
|
14:42:12 PM |
XLON |
4300 |
125.68 |
559789474127711 |
|
14:42:12 PM |
XLON |
151 |
125.70 |
559789474127709 |
|
14:42:12 PM |
XLON |
490 |
125.70 |
559789474127708 |
|
14:42:12 PM |
XLON |
4300 |
125.70 |
559789474127707 |
|
14:42:15 PM |
XLON |
10235 |
125.68 |
559789474127719 |
|
14:42:16 PM |
XLON |
4000 |
125.70 |
559789474127733 |
|
14:42:23 PM |
XLON |
9469 |
125.70 |
559789474127760 |
|
14:42:24 PM |
XLON |
100 |
125.70 |
559789474127772 |
|
14:42:24 PM |
XLON |
500 |
125.70 |
559789474127773 |
|
14:42:24 PM |
XLON |
1443 |
125.70 |
559789474127784 |
|
14:42:24 PM |
XLON |
1711 |
125.70 |
559789474127765 |
|
14:42:24 PM |
XLON |
2885 |
125.70 |
559789474127768 |
|
14:42:24 PM |
XLON |
3000 |
125.70 |
559789474127769 |
|
14:42:24 PM |
XLON |
3712 |
125.70 |
559789474127767 |
|
14:42:25 PM |
XLON |
618 |
125.70 |
559789474127787 |
|
14:42:25 PM |
XLON |
1500 |
125.70 |
559789474127788 |
|
14:42:44 PM |
XLON |
100 |
125.68 |
559789474127930 |
|
14:42:44 PM |
XLON |
189 |
125.68 |
559789474127929 |
|
14:42:45 PM |
XLON |
100 |
125.68 |
559789474127933 |
|
14:42:45 PM |
XLON |
2000 |
125.68 |
559789474127934 |
|
14:42:53 PM |
XLON |
2927 |
125.68 |
559789474127980 |
|
14:43:01 PM |
XLON |
855 |
125.58 |
559789474128054 |
|
14:43:01 PM |
XLON |
2500 |
125.58 |
559789474128053 |
|
14:43:19 PM |
XLON |
700 |
125.52 |
559789474128186 |
|
14:43:38 PM |
XLON |
2999 |
125.60 |
559789474128321 |
|
14:43:44 PM |
XLON |
3000 |
125.60 |
559789474128330 |
|
14:43:45 PM |
XLON |
349 |
125.60 |
559789474128333 |
|
14:43:45 PM |
XLON |
3000 |
125.60 |
559789474128331 |
|
14:43:45 PM |
XLON |
3000 |
125.60 |
559789474128332 |
|
14:43:54 PM |
XLON |
700 |
125.66 |
559789474128461 |
|
14:43:54 PM |
XLON |
2500 |
125.66 |
559789474128460 |
|
14:43:55 PM |
XLON |
700 |
125.66 |
559789474128463 |
|
14:43:55 PM |
XLON |
2500 |
125.66 |
559789474128462 |
|
14:43:57 PM |
XLON |
700 |
125.66 |
559789474128467 |
|
14:43:57 PM |
XLON |
2500 |
125.66 |
559789474128466 |
|
14:43:59 PM |
XLON |
700 |
125.66 |
559789474128471 |
|
14:43:59 PM |
XLON |
2500 |
125.66 |
559789474128470 |
|
14:44:05 PM |
XLON |
13150 |
125.68 |
559789474128504 |
|
14:44:31 PM |
XLON |
700 |
125.68 |
559789474128642 |
|
14:44:31 PM |
XLON |
701 |
125.68 |
559789474128641 |
|
14:44:31 PM |
XLON |
6618 |
125.68 |
559789474128631 |
|
14:44:35 PM |
XLON |
582 |
125.76 |
559789474128677 |
|
14:44:35 PM |
XLON |
2509 |
125.76 |
559789474128678 |
|
14:44:40 PM |
XLON |
456 |
125.72 |
559789474128748 |
|
14:44:40 PM |
XLON |
1011 |
125.72 |
559789474128747 |
|
14:44:40 PM |
XLON |
1832 |
125.72 |
559789474128749 |
|
14:44:40 PM |
XLON |
2412 |
125.72 |
559789474128770 |
|
14:44:40 PM |
XLON |
2544 |
125.72 |
559789474128769 |
|
14:44:40 PM |
XLON |
3301 |
125.72 |
559789474128746 |
|
14:44:52 PM |
XLON |
13032 |
125.70 |
559789474128865 |
|
14:44:58 PM |
XLON |
2500 |
125.74 |
559789474128905 |
|
14:44:59 PM |
XLON |
711 |
125.74 |
559789474128919 |
|
14:44:59 PM |
XLON |
2500 |
125.74 |
559789474128918 |
|
14:44:59 PM |
XLON |
2500 |
125.74 |
559789474128920 |
|
14:45:00 PM |
XLON |
2500 |
125.74 |
559789474128921 |
|
14:45:06 PM |
XLON |
2500 |
125.74 |
559789474128935 |
|
14:45:06 PM |
XLON |
3301 |
125.74 |
559789474128936 |
|
14:45:15 PM |
XLON |
2500 |
125.72 |
559789474129005 |
|
14:46:00 PM |
XLON |
4355 |
125.88 |
559789474129273 |
|
14:46:07 PM |
XLON |
2500 |
125.86 |
559789474129346 |
|
14:46:07 PM |
XLON |
6158 |
125.86 |
559789474129347 |
|
14:46:15 PM |
XLON |
400 |
125.80 |
559789474129429 |
|
14:46:15 PM |
XLON |
648 |
125.80 |
559789474129428 |
|
14:46:15 PM |
XLON |
10706 |
125.82 |
559789474129384 |
|
14:46:16 PM |
XLON |
534 |
125.80 |
559789474129432 |
|
14:46:16 PM |
XLON |
554 |
125.80 |
559789474129435 |
|
14:46:16 PM |
XLON |
600 |
125.80 |
559789474129431 |
|
14:46:16 PM |
XLON |
1500 |
125.80 |
559789474129430 |
|
14:46:16 PM |
XLON |
2500 |
125.80 |
559789474129434 |
|
14:46:17 PM |
XLON |
179 |
125.80 |
559789474129438 |
|
14:46:17 PM |
XLON |
700 |
125.80 |
559789474129437 |
|
14:46:17 PM |
XLON |
1990 |
125.80 |
559789474129436 |
|
14:46:24 PM |
XLON |
100 |
125.78 |
559789474129460 |
|
14:46:24 PM |
XLON |
100 |
125.78 |
559789474129461 |
|
14:46:52 PM |
XLON |
2964 |
125.92 |
559789474129585 |
|
14:47:09 PM |
XLON |
2100 |
126.00 |
559789474129664 |
|
14:47:09 PM |
XLON |
2488 |
126.00 |
559789474129665 |
|
14:47:10 PM |
XLON |
2500 |
126.00 |
559789474129671 |
|
14:47:12 PM |
XLON |
1 |
125.98 |
559789474129722 |
|
14:47:12 PM |
XLON |
8249 |
125.98 |
559789474129721 |
|
14:47:17 PM |
XLON |
100 |
125.96 |
559789474129770 |
|
14:47:17 PM |
XLON |
600 |
125.96 |
559789474129771 |
|
14:47:17 PM |
XLON |
8841 |
125.96 |
559789474129772 |
|
14:48:00 PM |
XLON |
10329 |
126.04 |
559789474129958 |
|
14:48:16 PM |
XLON |
7894 |
126.04 |
559789474130036 |
|
14:48:31 PM |
XLON |
386 |
125.96 |
559789474130105 |
|
14:48:31 PM |
XLON |
712 |
126.00 |
559789474130094 |
|
14:48:31 PM |
XLON |
1364 |
126.00 |
559789474130095 |
|
14:48:31 PM |
XLON |
2544 |
126.00 |
559789474130093 |
|
14:48:50 PM |
XLON |
4256 |
125.94 |
559789474130163 |
|
14:48:50 PM |
XLON |
4223 |
125.96 |
559789474130154 |
|
14:49:01 PM |
XLON |
575 |
125.84 |
559789474130274 |
|
14:49:01 PM |
XLON |
974 |
125.84 |
559789474130280 |
|
14:49:01 PM |
XLON |
2544 |
125.84 |
559789474130275 |
|
14:49:35 PM |
XLON |
2500 |
126.00 |
559789474130465 |
|
14:49:35 PM |
XLON |
6032 |
126.00 |
559789474130461 |
|
14:49:36 PM |
XLON |
389 |
126.00 |
559789474130468 |
|
14:49:36 PM |
XLON |
2624 |
126.00 |
559789474130467 |
|
14:49:41 PM |
XLON |
655 |
126.00 |
559789474130500 |
|
14:49:48 PM |
XLON |
100 |
126.00 |
559789474130562 |
|
14:49:48 PM |
XLON |
3713 |
126.00 |
559789474130565 |
|
14:49:52 PM |
XLON |
2500 |
126.00 |
559789474130601 |
|
14:49:52 PM |
XLON |
12255 |
126.00 |
559789474130598 |
|
14:49:55 PM |
XLON |
6364 |
126.00 |
559789474130609 |
|
14:49:55 PM |
XLON |
10475 |
126.00 |
559789474130676 |
|
14:50:17 PM |
XLON |
100 |
125.92 |
559789474130909 |
|
14:50:17 PM |
XLON |
1055 |
125.92 |
559789474130904 |
|
14:50:17 PM |
XLON |
2197 |
125.92 |
559789474130911 |
|
14:50:17 PM |
XLON |
2505 |
125.92 |
559789474130902 |
|
14:50:17 PM |
XLON |
2505 |
125.92 |
559789474130903 |
|
14:50:17 PM |
XLON |
3381 |
125.92 |
559789474130910 |
|
14:50:18 PM |
XLON |
400 |
125.92 |
559789474130919 |
|
14:50:18 PM |
XLON |
1525 |
125.92 |
559789474130918 |
|
14:50:19 PM |
XLON |
2000 |
125.92 |
559789474130920 |
|
14:50:20 PM |
XLON |
460 |
125.92 |
559789474130922 |
|
14:50:22 PM |
XLON |
1052 |
125.94 |
559789474130947 |
|
14:50:22 PM |
XLON |
1703 |
125.94 |
559789474130961 |
|
14:50:22 PM |
XLON |
2500 |
125.94 |
559789474130946 |
|
14:50:22 PM |
XLON |
5000 |
125.94 |
559789474130962 |
|
14:50:22 PM |
XLON |
5000 |
125.94 |
559789474130963 |
|
14:50:32 PM |
XLON |
6177 |
125.98 |
559789474131070 |
|
14:51:00 PM |
XLON |
288 |
126.02 |
559789474131204 |
|
14:51:00 PM |
XLON |
2500 |
126.02 |
559789474131202 |
|
14:51:00 PM |
XLON |
3301 |
126.02 |
559789474131203 |
|
14:51:05 PM |
XLON |
5793 |
126.00 |
559789474131251 |
|
14:51:25 PM |
XLON |
312 |
125.98 |
559789474131346 |
|
14:51:25 PM |
XLON |
380 |
125.98 |
559789474131345 |
|
14:51:25 PM |
XLON |
8990 |
125.98 |
559789474131347 |
|
14:51:44 PM |
XLON |
7293 |
126.00 |
559789474131414 |
|
14:51:57 PM |
XLON |
643 |
125.98 |
559789474131448 |
|
14:51:57 PM |
XLON |
3147 |
125.98 |
559789474131449 |
|
14:51:57 PM |
XLON |
3311 |
126.00 |
559789474131440 |
|
14:52:10 PM |
XLON |
2700 |
125.98 |
559789474131491 |
|
14:52:10 PM |
XLON |
825 |
126.00 |
559789474131492 |
|
14:52:41 PM |
XLON |
901 |
125.90 |
559789474131626 |
|
14:52:41 PM |
XLON |
2500 |
125.90 |
559789474131625 |
|
14:52:41 PM |
XLON |
4595 |
125.94 |
559789474131609 |
|
14:53:34 PM |
XLON |
3481 |
125.88 |
559789474131796 |
|
14:53:59 PM |
XLON |
2894 |
125.86 |
559789474131876 |
|
14:54:03 PM |
XLON |
2952 |
125.84 |
559789474131878 |
|
14:54:43 PM |
XLON |
4513 |
125.88 |
559789474131967 |
|
14:54:58 PM |
XLON |
5506 |
125.92 |
559789474132053 |
|
14:54:58 PM |
XLON |
8963 |
125.92 |
559789474132048 |
|
14:55:37 PM |
XLON |
10042 |
126.02 |
559789474132227 |
|
14:55:38 PM |
XLON |
3169 |
126.00 |
559789474132235 |
|
14:55:58 PM |
XLON |
12211 |
125.92 |
559789474132309 |
|
14:56:04 PM |
XLON |
1 |
125.86 |
559789474132384 |
|
14:56:04 PM |
XLON |
4750 |
125.86 |
559789474132383 |
|
14:56:13 PM |
XLON |
9626 |
125.88 |
559789474132452 |
|
14:56:21 PM |
XLON |
6586 |
125.82 |
559789474132471 |
|
14:56:32 PM |
XLON |
737 |
125.72 |
559789474132553 |
|
14:56:32 PM |
XLON |
2500 |
125.72 |
559789474132552 |
|
14:57:04 PM |
XLON |
5941 |
125.76 |
559789474132721 |
|
14:57:38 PM |
XLON |
6408 |
125.76 |
559789474132887 |
|
14:57:56 PM |
XLON |
1352 |
125.74 |
559789474132986 |
|
14:57:56 PM |
XLON |
3068 |
125.74 |
559789474132985 |
|
14:57:56 PM |
XLON |
8073 |
125.76 |
559789474132975 |
|
14:58:34 PM |
XLON |
1678 |
125.78 |
559789474133233 |
|
14:58:34 PM |
XLON |
2644 |
125.78 |
559789474133232 |
|
14:58:34 PM |
XLON |
2644 |
125.78 |
559789474133234 |
|
14:58:34 PM |
XLON |
3988 |
125.78 |
559789474133237 |
|
14:58:34 PM |
XLON |
4076 |
125.78 |
559789474133236 |
|
14:58:47 PM |
XLON |
638 |
125.80 |
559789474133260 |
|
14:58:47 PM |
XLON |
2023 |
125.80 |
559789474133261 |
|
14:58:47 PM |
XLON |
2282 |
125.80 |
559789474133262 |
|
14:58:47 PM |
XLON |
3300 |
125.80 |
559789474133264 |
|
14:58:47 PM |
XLON |
1445 |
125.82 |
559789474133266 |
|
14:58:47 PM |
XLON |
2500 |
125.82 |
559789474133265 |
|
14:59:09 PM |
XLON |
761 |
125.84 |
559789474133326 |
|
14:59:13 PM |
XLON |
1500 |
125.84 |
559789474133330 |
|
14:59:14 PM |
XLON |
9953 |
125.84 |
559789474133332 |
|
14:59:20 PM |
XLON |
3354 |
125.86 |
559789474133367 |
|
14:59:24 PM |
XLON |
4120 |
125.84 |
559789474133409 |
|
14:59:26 PM |
XLON |
4969 |
125.84 |
559789474133418 |
|
14:59:44 PM |
XLON |
171 |
125.84 |
559789474133497 |
|
14:59:44 PM |
XLON |
3301 |
125.84 |
559789474133496 |
|
15:00:13 PM |
XLON |
4946 |
125.84 |
559789474133726 |
|
15:00:53 PM |
XLON |
6898 |
125.90 |
559789474133962 |
|
15:01:00 PM |
XLON |
2388 |
125.86 |
559789474134053 |
|
15:01:00 PM |
XLON |
2500 |
125.86 |
559789474134052 |
|
15:01:03 PM |
XLON |
2500 |
125.82 |
559789474134089 |
|
15:01:03 PM |
XLON |
2544 |
125.82 |
559789474134090 |
|
15:01:03 PM |
XLON |
1917 |
125.84 |
559789474134092 |
|
15:01:03 PM |
XLON |
2500 |
125.84 |
559789474134091 |
|
15:01:03 PM |
XLON |
470 |
125.86 |
559789474134067 |
|
15:01:03 PM |
XLON |
2404 |
125.86 |
559789474134068 |
|
15:01:19 PM |
XLON |
2544 |
125.76 |
559789474134223 |
|
15:01:19 PM |
XLON |
2624 |
125.76 |
559789474134222 |
|
15:01:19 PM |
XLON |
3301 |
125.76 |
559789474134224 |
|
15:01:19 PM |
XLON |
262 |
125.78 |
559789474134225 |
|
15:01:19 PM |
XLON |
3714 |
125.80 |
559789474134173 |
|
15:01:25 PM |
XLON |
6394 |
125.64 |
559789474134280 |
|
15:01:30 PM |
XLON |
327 |
125.68 |
559789474134329 |
|
15:01:30 PM |
XLON |
2544 |
125.68 |
559789474134332 |
|
15:01:30 PM |
XLON |
2624 |
125.68 |
559789474134330 |
|
15:01:30 PM |
XLON |
3300 |
125.68 |
559789474134331 |
|
15:01:44 PM |
XLON |
16 |
125.68 |
559789474134362 |
|
15:01:44 PM |
XLON |
13239 |
125.68 |
559789474134361 |
|
15:02:05 PM |
XLON |
7172 |
125.68 |
559789474134393 |
|
15:02:18 PM |
XLON |
3579 |
125.64 |
559789474134457 |
|
15:02:18 PM |
XLON |
4067 |
125.66 |
559789474134452 |
|
15:02:22 PM |
XLON |
101 |
125.64 |
559789474134475 |
|
15:02:22 PM |
XLON |
935 |
125.64 |
559789474134478 |
|
15:02:22 PM |
XLON |
1500 |
125.64 |
559789474134476 |
|
15:02:22 PM |
XLON |
1500 |
125.64 |
559789474134477 |
|
15:02:48 PM |
XLON |
829 |
125.70 |
559789474134623 |
|
15:02:48 PM |
XLON |
2500 |
125.70 |
559789474134622 |
|
15:03:00 PM |
XLON |
2011 |
125.66 |
559789474134710 |
|
15:03:00 PM |
XLON |
2624 |
125.66 |
559789474134709 |
|
15:03:47 PM |
XLON |
5012 |
125.58 |
559789474134825 |
|
15:04:03 PM |
XLON |
3111 |
125.56 |
559789474134940 |
|
15:04:03 PM |
XLON |
10396 |
125.56 |
559789474134941 |
|
15:04:44 PM |
XLON |
5635 |
125.50 |
559789474135072 |
|
15:05:02 PM |
XLON |
7663 |
125.48 |
559789474135186 |
|
15:05:03 PM |
XLON |
256 |
125.42 |
559789474135219 |
|
15:05:03 PM |
XLON |
2500 |
125.42 |
559789474135218 |
|
15:05:15 PM |
XLON |
46 |
125.46 |
559789474135267 |
|
15:05:15 PM |
XLON |
371 |
125.46 |
559789474135276 |
|
15:05:15 PM |
XLON |
500 |
125.46 |
559789474135269 |
|
15:05:15 PM |
XLON |
600 |
125.46 |
559789474135271 |
|
15:05:15 PM |
XLON |
600 |
125.46 |
559789474135274 |
|
15:05:15 PM |
XLON |
1000 |
125.46 |
559789474135268 |
|
15:05:15 PM |
XLON |
1000 |
125.46 |
559789474135272 |
|
15:05:15 PM |
XLON |
2000 |
125.46 |
559789474135270 |
|
15:05:15 PM |
XLON |
2000 |
125.46 |
559789474135275 |
|
15:05:15 PM |
XLON |
3900 |
125.46 |
559789474135273 |
|
15:06:16 PM |
XLON |
1995 |
125.62 |
559789474135914 |
|
15:06:16 PM |
XLON |
2500 |
125.62 |
559789474135912 |
|
15:06:16 PM |
XLON |
2700 |
125.62 |
559789474135913 |
|
15:06:16 PM |
XLON |
3243 |
125.62 |
559789474135905 |
|
15:06:20 PM |
XLON |
400 |
125.58 |
559789474135955 |
|
15:06:20 PM |
XLON |
8033 |
125.58 |
559789474135956 |
|
15:06:21 PM |
XLON |
3406 |
125.56 |
559789474135981 |
|
15:06:41 PM |
XLON |
2500 |
125.62 |
559789474136172 |
|
15:06:41 PM |
XLON |
2500 |
125.62 |
559789474136174 |
|
15:06:41 PM |
XLON |
2769 |
125.62 |
559789474136171 |
|
15:06:41 PM |
XLON |
3301 |
125.62 |
559789474136173 |
|
15:06:41 PM |
XLON |
3301 |
125.62 |
559789474136175 |
|
15:06:42 PM |
XLON |
900 |
125.62 |
559789474136181 |
|
15:06:42 PM |
XLON |
2500 |
125.62 |
559789474136180 |
|
15:06:45 PM |
XLON |
4317 |
125.60 |
559789474136187 |
|
15:06:50 PM |
XLON |
3300 |
125.62 |
559789474136227 |
|
15:06:52 PM |
XLON |
2800 |
125.62 |
559789474136240 |
|
15:07:00 PM |
XLON |
1900 |
125.62 |
559789474136273 |
|
15:07:00 PM |
XLON |
2001 |
125.62 |
559789474136272 |
|
15:07:00 PM |
XLON |
2500 |
125.62 |
559789474136271 |
|
15:07:01 PM |
XLON |
6525 |
125.60 |
559789474136300 |
|
15:07:20 PM |
XLON |
1751 |
125.64 |
559789474136403 |
|
15:07:20 PM |
XLON |
3642 |
125.64 |
559789474136404 |
|
15:07:55 PM |
XLON |
11639 |
125.68 |
559789474136555 |
|
15:07:56 PM |
XLON |
2000 |
125.68 |
559789474136571 |
|
15:07:56 PM |
XLON |
9067 |
125.68 |
559789474136572 |
|
15:08:24 PM |
XLON |
11666 |
125.66 |
559789474136830 |
|
15:08:24 PM |
XLON |
314 |
125.68 |
559789474136847 |
|
15:08:24 PM |
XLON |
2500 |
125.68 |
559789474136840 |
|
15:08:24 PM |
XLON |
2500 |
125.68 |
559789474136845 |
|
15:08:24 PM |
XLON |
2544 |
125.68 |
559789474136843 |
|
15:08:24 PM |
XLON |
2769 |
125.68 |
559789474136841 |
|
15:08:24 PM |
XLON |
2769 |
125.68 |
559789474136846 |
|
15:08:24 PM |
XLON |
3301 |
125.68 |
559789474136842 |
|
15:08:31 PM |
XLON |
11622 |
125.66 |
559789474136867 |
|
15:08:37 PM |
XLON |
3828 |
125.62 |
559789474136904 |
|
15:08:37 PM |
XLON |
8642 |
125.64 |
559789474136896 |
|
15:08:43 PM |
XLON |
3143 |
125.62 |
559789474136929 |
|
15:08:48 PM |
XLON |
3608 |
125.60 |
559789474136954 |
|
15:08:59 PM |
XLON |
8855 |
125.60 |
559789474137010 |
|
15:09:57 PM |
XLON |
3192 |
125.74 |
559789474137221 |
|
15:10:15 PM |
XLON |
1950 |
125.82 |
559789474137362 |
|
15:10:15 PM |
XLON |
2631 |
125.82 |
559789474137361 |
|
15:10:18 PM |
XLON |
812 |
125.82 |
559789474137384 |
|
15:10:18 PM |
XLON |
882 |
125.82 |
559789474137386 |
|
15:10:18 PM |
XLON |
1100 |
125.82 |
559789474137385 |
|
15:10:28 PM |
XLON |
997 |
125.84 |
559789474137446 |
|
15:10:28 PM |
XLON |
1503 |
125.84 |
559789474137448 |
|
15:10:28 PM |
XLON |
1604 |
125.84 |
559789474137452 |
|
15:10:28 PM |
XLON |
2544 |
125.84 |
559789474137451 |
|
15:10:28 PM |
XLON |
2631 |
125.84 |
559789474137445 |
|
15:10:28 PM |
XLON |
2900 |
125.84 |
559789474137449 |
|
15:10:28 PM |
XLON |
3301 |
125.84 |
559789474137444 |
|
15:10:28 PM |
XLON |
3502 |
125.84 |
559789474137450 |
|
15:10:35 PM |
XLON |
9565 |
125.80 |
559789474137477 |
|
15:10:36 PM |
XLON |
5505 |
125.74 |
559789474137504 |
|
15:10:45 PM |
XLON |
5435 |
125.76 |
559789474137540 |
|
15:11:00 PM |
XLON |
3306 |
125.70 |
559789474137632 |
|
15:11:01 PM |
XLON |
1520 |
125.70 |
559789474137651 |
|
15:11:01 PM |
XLON |
1689 |
125.70 |
559789474137652 |
|
15:11:04 PM |
XLON |
3102 |
125.70 |
559789474137667 |
|
15:11:18 PM |
XLON |
3485 |
125.70 |
559789474137725 |
|
15:11:23 PM |
XLON |
5305 |
125.70 |
559789474137835 |
|
15:11:46 PM |
XLON |
2898 |
125.70 |
559789474137972 |
|
15:11:55 PM |
XLON |
1700 |
125.68 |
559789474138076 |
|
15:11:55 PM |
XLON |
2000 |
125.68 |
559789474138077 |
|
15:11:55 PM |
XLON |
2596 |
125.68 |
559789474138099 |
|
15:11:55 PM |
XLON |
6482 |
125.70 |
559789474138002 |
|
15:12:06 PM |
XLON |
1132 |
125.72 |
559789474138200 |
|
15:12:06 PM |
XLON |
2213 |
125.72 |
559789474138199 |
|
15:13:09 PM |
XLON |
491 |
125.84 |
559789474138652 |
|
15:13:09 PM |
XLON |
2631 |
125.84 |
559789474138650 |
|
15:13:09 PM |
XLON |
3301 |
125.84 |
559789474138651 |
|
15:13:14 PM |
XLON |
2951 |
125.84 |
559789474138671 |
|
15:13:18 PM |
XLON |
3289 |
125.84 |
559789474138690 |
|
15:13:23 PM |
XLON |
2819 |
125.84 |
559789474138701 |
|
15:13:28 PM |
XLON |
3185 |
125.84 |
559789474138715 |
|
15:13:45 PM |
XLON |
336 |
125.86 |
559789474138760 |
|
15:13:45 PM |
XLON |
2500 |
125.86 |
559789474138759 |
|
15:13:45 PM |
XLON |
5759 |
125.86 |
559789474138766 |
|
15:13:45 PM |
XLON |
6361 |
125.90 |
559789474138748 |
|
15:13:52 PM |
XLON |
7597 |
125.86 |
559789474138806 |
|
15:14:00 PM |
XLON |
3040 |
125.86 |
559789474138830 |
|
15:14:21 PM |
XLON |
467 |
125.86 |
559789474138904 |
|
15:14:21 PM |
XLON |
2294 |
125.86 |
559789474138902 |
|
15:14:21 PM |
XLON |
2934 |
125.86 |
559789474138903 |
|
15:14:27 PM |
XLON |
1153 |
125.80 |
559789474138995 |
|
15:14:27 PM |
XLON |
2500 |
125.80 |
559789474138994 |
|
15:14:27 PM |
XLON |
3301 |
125.82 |
559789474138989 |
|
15:14:27 PM |
XLON |
3909 |
125.82 |
559789474138990 |
|
15:14:48 PM |
XLON |
2963 |
125.80 |
559789474139117 |
|
15:15:00 PM |
XLON |
1044 |
125.74 |
559789474139183 |
|
15:15:00 PM |
XLON |
2500 |
125.74 |
559789474139182 |
|
15:15:00 PM |
XLON |
2924 |
125.78 |
559789474139170 |
|
15:15:11 PM |
XLON |
4019 |
125.70 |
559789474139236 |
|
15:15:33 PM |
XLON |
1645 |
125.74 |
559789474139336 |
|
15:15:33 PM |
XLON |
5863 |
125.74 |
559789474139334 |
|
15:16:14 PM |
XLON |
1535 |
125.82 |
559789474139505 |
|
15:16:14 PM |
XLON |
2500 |
125.82 |
559789474139504 |
|
15:16:33 PM |
XLON |
6684 |
125.84 |
559789474139536 |
|
15:16:36 PM |
XLON |
1728 |
125.84 |
559789474139569 |
|
15:16:38 PM |
XLON |
10118 |
125.84 |
559789474139578 |
|
15:16:57 PM |
XLON |
12439 |
125.86 |
559789474139685 |
|
15:17:22 PM |
XLON |
3211 |
125.84 |
559789474139745 |
|
15:17:31 PM |
XLON |
9339 |
125.82 |
559789474139766 |
|
15:17:45 PM |
XLON |
6916 |
125.80 |
559789474139845 |
|
15:18:03 PM |
XLON |
7419 |
125.74 |
559789474139931 |
|
15:18:28 PM |
XLON |
3023 |
125.74 |
559789474140006 |
|
15:18:36 PM |
XLON |
6618 |
125.72 |
559789474140050 |
|
15:18:39 PM |
XLON |
2761 |
125.72 |
559789474140095 |
|
15:18:47 PM |
XLON |
5237 |
125.70 |
559789474140119 |
|
15:18:53 PM |
XLON |
838 |
125.70 |
559789474140145 |
|
15:18:53 PM |
XLON |
3072 |
125.70 |
559789474140144 |
|
15:19:06 PM |
XLON |
4358 |
125.74 |
559789474140251 |
|
15:19:20 PM |
XLON |
3741 |
125.72 |
559789474140322 |
|
15:19:30 PM |
XLON |
373 |
125.74 |
559789474140426 |
|
15:19:32 PM |
XLON |
1176 |
125.74 |
559789474140448 |
|
15:19:32 PM |
XLON |
1291 |
125.74 |
559789474140449 |
|
15:19:48 PM |
XLON |
2719 |
125.72 |
559789474140496 |
|
15:20:10 PM |
XLON |
11865 |
125.72 |
559789474140554 |
|
15:20:24 PM |
XLON |
6256 |
125.74 |
559789474140638 |
|
15:20:58 PM |
XLON |
2979 |
125.78 |
559789474140756 |
|
15:20:58 PM |
XLON |
5719 |
125.78 |
559789474140753 |
|
15:20:58 PM |
XLON |
7398 |
125.78 |
559789474140751 |
|
15:21:34 PM |
XLON |
10036 |
125.80 |
559789474141047 |
|
15:21:37 PM |
XLON |
3318 |
125.82 |
559789474141112 |
|
15:22:00 PM |
XLON |
977 |
125.84 |
559789474141208 |
|
15:22:00 PM |
XLON |
2500 |
125.84 |
559789474141207 |
|
15:22:00 PM |
XLON |
8051 |
125.84 |
559789474141209 |
|
15:22:50 PM |
XLON |
3301 |
125.92 |
559789474141416 |
|
15:22:59 PM |
XLON |
1200 |
125.94 |
559789474141465 |
|
15:23:01 PM |
XLON |
8917 |
125.92 |
559789474141479 |
|
15:23:15 PM |
XLON |
11568 |
125.94 |
559789474141543 |
|
15:23:24 PM |
XLON |
1600 |
125.94 |
559789474141610 |
|
15:23:24 PM |
XLON |
3234 |
125.94 |
559789474141594 |
|
15:23:24 PM |
XLON |
3342 |
125.94 |
559789474141611 |
|
15:23:59 PM |
XLON |
615 |
125.88 |
559789474141761 |
|
15:23:59 PM |
XLON |
2804 |
125.88 |
559789474141760 |
|
15:23:59 PM |
XLON |
3107 |
125.88 |
559789474141759 |
|
15:24:00 PM |
XLON |
3068 |
125.86 |
559789474141802 |
|
15:24:00 PM |
XLON |
4564 |
125.88 |
559789474141775 |
|
15:24:46 PM |
XLON |
2500 |
125.94 |
559789474142009 |
|
15:24:50 PM |
XLON |
3059 |
125.92 |
559789474142018 |
|
15:24:57 PM |
XLON |
9307 |
125.92 |
559789474142028 |
|
15:25:34 PM |
XLON |
1200 |
126.02 |
559789474142244 |
|
15:25:39 PM |
XLON |
2964 |
126.00 |
559789474142275 |
|
15:25:41 PM |
XLON |
2430 |
126.00 |
559789474142300 |
|
15:25:41 PM |
XLON |
2500 |
126.00 |
559789474142299 |
|
15:25:48 PM |
XLON |
11010 |
126.00 |
559789474142433 |
|
15:25:58 PM |
XLON |
2995 |
126.00 |
559789474142470 |
|
15:26:16 PM |
XLON |
9274 |
125.90 |
559789474142587 |
|
15:26:28 PM |
XLON |
4703 |
125.90 |
559789474142656 |
|
15:26:42 PM |
XLON |
5857 |
125.94 |
559789474142753 |
|
15:27:01 PM |
XLON |
4278 |
125.96 |
559789474142898 |
|
15:27:03 PM |
XLON |
3563 |
125.96 |
559789474142906 |
|
15:27:05 PM |
XLON |
3175 |
125.94 |
559789474142936 |
|
15:27:44 PM |
XLON |
6258 |
125.98 |
559789474143218 |
|
15:27:48 PM |
XLON |
10275 |
125.98 |
559789474143256 |
|
15:28:07 PM |
XLON |
8971 |
125.96 |
559789474143350 |
|
15:28:46 PM |
XLON |
12523 |
125.96 |
559789474143496 |
|
15:29:19 PM |
XLON |
1812 |
125.96 |
559789474143638 |
|
15:29:19 PM |
XLON |
2500 |
125.96 |
559789474143637 |
|
15:29:19 PM |
XLON |
9191 |
125.98 |
559789474143634 |
|
15:29:33 PM |
XLON |
3366 |
125.96 |
559789474143764 |
|
15:29:49 PM |
XLON |
3105 |
125.96 |
559789474143792 |
|
15:30:00 PM |
XLON |
5055 |
125.94 |
559789474143849 |
|
15:30:16 PM |
XLON |
721 |
125.98 |
559789474143981 |
|
15:30:16 PM |
XLON |
3879 |
125.98 |
559789474143980 |
|
15:30:20 PM |
XLON |
4885 |
125.96 |
559789474144009 |
|
15:30:39 PM |
XLON |
3123 |
125.98 |
559789474144082 |
|
15:30:59 PM |
XLON |
7619 |
125.98 |
559789474144162 |
|
15:31:04 PM |
XLON |
3457 |
125.96 |
559789474144181 |
|
15:31:25 PM |
XLON |
600 |
125.94 |
559789474144386 |
|
15:31:25 PM |
XLON |
3008 |
125.94 |
559789474144383 |
|
15:31:27 PM |
XLON |
2350 |
125.94 |
559789474144389 |
|
15:31:43 PM |
XLON |
3210 |
125.98 |
559789474144452 |
|
15:31:51 PM |
XLON |
7808 |
125.96 |
559789474144459 |
|
15:32:22 PM |
XLON |
1800 |
126.00 |
559789474144607 |
|
15:32:22 PM |
XLON |
2500 |
126.00 |
559789474144608 |
|
15:32:42 PM |
XLON |
1200 |
126.00 |
559789474144711 |
|
15:32:42 PM |
XLON |
1842 |
126.00 |
559789474144712 |
|
15:32:49 PM |
XLON |
1000 |
126.00 |
559789474144723 |
|
15:33:00 PM |
XLON |
323 |
126.00 |
559789474144803 |
|
15:33:00 PM |
XLON |
1034 |
126.00 |
559789474144802 |
|
15:33:00 PM |
XLON |
1900 |
126.00 |
559789474144801 |
|
15:33:00 PM |
XLON |
2500 |
126.00 |
559789474144800 |
|
15:33:08 PM |
XLON |
948 |
126.00 |
559789474144810 |
|
15:33:08 PM |
XLON |
1965 |
126.00 |
559789474144811 |
|
15:33:15 PM |
XLON |
1389 |
126.00 |
559789474144858 |
|
15:33:15 PM |
XLON |
1565 |
126.00 |
559789474144857 |
|
15:33:23 PM |
XLON |
901 |
126.00 |
559789474144887 |
|
15:33:23 PM |
XLON |
2012 |
126.00 |
559789474144888 |
|
15:33:28 PM |
XLON |
8474 |
125.98 |
559789474144906 |
|
15:33:40 PM |
XLON |
800 |
126.00 |
559789474144960 |
|
15:33:40 PM |
XLON |
2109 |
126.00 |
559789474144961 |
|
15:34:11 PM |
XLON |
1000 |
126.02 |
559789474145127 |
|
15:34:11 PM |
XLON |
1708 |
126.02 |
559789474145129 |
|
15:34:11 PM |
XLON |
2629 |
126.02 |
559789474145128 |
|
15:34:17 PM |
XLON |
1100 |
126.02 |
559789474145158 |
|
15:34:17 PM |
XLON |
1632 |
126.02 |
559789474145159 |
|
15:34:18 PM |
XLON |
13488 |
126.00 |
559789474145166 |
|
15:34:33 PM |
XLON |
1 |
125.98 |
559789474145269 |
|
15:34:33 PM |
XLON |
3263 |
125.98 |
559789474145268 |
|
15:34:42 PM |
XLON |
1359 |
126.00 |
559789474145325 |
|
15:34:42 PM |
XLON |
1367 |
126.00 |
559789474145324 |
|
15:34:59 PM |
XLON |
548 |
125.96 |
559789474145368 |
|
15:34:59 PM |
XLON |
898 |
125.96 |
559789474145369 |
|
15:34:59 PM |
XLON |
1813 |
125.96 |
559789474145370 |
|
15:35:00 PM |
XLON |
3823 |
125.94 |
559789474145388 |
|
15:35:24 PM |
XLON |
775 |
126.00 |
559789474145503 |
|
15:35:24 PM |
XLON |
2629 |
126.00 |
559789474145504 |
|
15:35:37 PM |
XLON |
3795 |
126.00 |
559789474145563 |
|
15:35:37 PM |
XLON |
4522 |
126.00 |
559789474145562 |
|
15:35:45 PM |
XLON |
2756 |
125.98 |
559789474145599 |
|
15:36:00 PM |
XLON |
6504 |
125.98 |
559789474145704 |
|
15:36:11 PM |
XLON |
117 |
125.98 |
559789474145806 |
|
15:36:31 PM |
XLON |
1347 |
126.00 |
559789474145976 |
|
15:36:31 PM |
XLON |
1561 |
126.00 |
559789474145977 |
|
15:36:39 PM |
XLON |
9377 |
125.98 |
559789474146028 |
|
15:36:39 PM |
XLON |
2972 |
126.00 |
559789474146020 |
|
15:36:42 PM |
XLON |
3103 |
125.98 |
559789474146051 |
|
15:37:40 PM |
XLON |
293 |
126.10 |
559789474146342 |
|
15:37:40 PM |
XLON |
2629 |
126.10 |
559789474146341 |
|
15:37:53 PM |
XLON |
4493 |
126.12 |
559789474146388 |
|
15:37:55 PM |
XLON |
1080 |
126.12 |
559789474146406 |
|
15:37:55 PM |
XLON |
2600 |
126.12 |
559789474146405 |
|
15:38:07 PM |
XLON |
5756 |
126.12 |
559789474146467 |
|
15:38:07 PM |
XLON |
6345 |
126.12 |
559789474146468 |
|
15:38:34 PM |
XLON |
3200 |
126.16 |
559789474146593 |
|
15:38:59 PM |
XLON |
4875 |
126.18 |
559789474146686 |
|
15:38:59 PM |
XLON |
3180 |
126.20 |
559789474146682 |
|
15:39:20 PM |
XLON |
2381 |
126.22 |
559789474146765 |
|
15:39:21 PM |
XLON |
775 |
126.22 |
559789474146776 |
|
15:39:21 PM |
XLON |
2500 |
126.22 |
559789474146775 |
|
15:39:21 PM |
XLON |
3300 |
126.22 |
559789474146774 |
|
15:39:23 PM |
XLON |
1021 |
126.22 |
559789474146780 |
|
15:39:23 PM |
XLON |
2500 |
126.22 |
559789474146779 |
|
15:39:34 PM |
XLON |
444 |
126.24 |
559789474146825 |
|
15:39:34 PM |
XLON |
2500 |
126.24 |
559789474146824 |
|
15:39:37 PM |
XLON |
706 |
126.24 |
559789474146849 |
|
15:39:37 PM |
XLON |
2500 |
126.24 |
559789474146848 |
|
15:39:39 PM |
XLON |
1493 |
126.22 |
559789474146858 |
|
15:39:39 PM |
XLON |
3000 |
126.22 |
559789474146857 |
|
15:39:39 PM |
XLON |
8217 |
126.22 |
559789474146854 |
|
15:39:59 PM |
XLON |
5749 |
126.18 |
559789474146992 |
|
15:39:59 PM |
XLON |
3013 |
126.20 |
559789474146984 |
|
15:40:48 PM |
XLON |
737 |
126.26 |
559789474147190 |
|
15:40:48 PM |
XLON |
3301 |
126.26 |
559789474147189 |
|
15:40:57 PM |
XLON |
246 |
126.26 |
559789474147243 |
|
15:40:57 PM |
XLON |
3301 |
126.26 |
559789474147242 |
|
15:40:59 PM |
XLON |
2909 |
126.24 |
559789474147248 |
|
15:40:59 PM |
XLON |
9085 |
126.24 |
559789474147249 |
|
15:41:30 PM |
XLON |
2789 |
126.28 |
559789474147434 |
|
15:41:30 PM |
XLON |
7229 |
126.28 |
559789474147431 |
|
15:42:07 PM |
XLON |
448 |
126.34 |
559789474147641 |
|
15:42:07 PM |
XLON |
1003 |
126.34 |
559789474147640 |
|
15:42:07 PM |
XLON |
1034 |
126.34 |
559789474147639 |
|
15:42:07 PM |
XLON |
2115 |
126.34 |
559789474147638 |
|
15:42:14 PM |
XLON |
1070 |
126.34 |
559789474147645 |
|
15:42:14 PM |
XLON |
1953 |
126.34 |
559789474147644 |
|
15:42:22 PM |
XLON |
708 |
126.30 |
559789474147691 |
|
15:42:22 PM |
XLON |
2108 |
126.30 |
559789474147690 |
|
15:42:30 PM |
XLON |
119 |
126.30 |
559789474147732 |
|
15:42:30 PM |
XLON |
1080 |
126.30 |
559789474147733 |
|
15:42:30 PM |
XLON |
1825 |
126.30 |
559789474147734 |
|
15:42:36 PM |
XLON |
3062 |
126.28 |
559789474147766 |
|
15:42:42 PM |
XLON |
6942 |
126.24 |
559789474147830 |
|
15:42:42 PM |
XLON |
1627 |
126.26 |
559789474147778 |
|
15:42:42 PM |
XLON |
6942 |
126.26 |
559789474147777 |
|
15:43:15 PM |
XLON |
7228 |
126.24 |
559789474147947 |
|
15:43:20 PM |
XLON |
6116 |
126.20 |
559789474147987 |
|
15:43:31 PM |
XLON |
2872 |
126.18 |
559789474148023 |
|
15:43:59 PM |
XLON |
10635 |
126.16 |
559789474148132 |
|
15:44:52 PM |
XLON |
716 |
126.26 |
559789474148387 |
|
15:44:52 PM |
XLON |
2500 |
126.26 |
559789474148385 |
|
15:44:52 PM |
XLON |
3301 |
126.26 |
559789474148386 |
|
15:44:55 PM |
XLON |
3678 |
126.24 |
559789474148414 |
|
15:45:04 PM |
XLON |
4796 |
126.20 |
559789474148473 |
|
15:45:13 PM |
XLON |
3421 |
126.18 |
559789474148553 |
|
15:45:13 PM |
XLON |
9897 |
126.20 |
559789474148525 |
|
15:45:28 PM |
XLON |
2913 |
126.18 |
559789474148626 |
|
15:45:37 PM |
XLON |
4701 |
126.08 |
559789474148769 |
|
15:46:04 PM |
XLON |
1715 |
126.08 |
559789474148924 |
|
15:46:04 PM |
XLON |
2355 |
126.08 |
559789474148925 |
|
15:46:23 PM |
XLON |
12615 |
126.08 |
559789474149075 |
|
15:46:39 PM |
XLON |
4828 |
126.06 |
559789474149148 |
|
15:46:47 PM |
XLON |
3661 |
126.04 |
559789474149173 |
|
15:47:07 PM |
XLON |
3827 |
125.98 |
559789474149308 |
|
15:47:29 PM |
XLON |
1824 |
126.00 |
559789474149401 |
|
15:47:29 PM |
XLON |
4932 |
126.00 |
559789474149402 |
|
15:47:38 PM |
XLON |
110 |
126.00 |
559789474149418 |
|
15:47:38 PM |
XLON |
5062 |
126.00 |
559789474149417 |
|
15:48:14 PM |
XLON |
528 |
126.06 |
559789474149565 |
|
15:48:14 PM |
XLON |
3300 |
126.06 |
559789474149564 |
|
15:48:21 PM |
XLON |
730 |
126.06 |
559789474149598 |
|
15:48:21 PM |
XLON |
2016 |
126.06 |
559789474149597 |
|
15:48:27 PM |
XLON |
503 |
126.04 |
559789474149623 |
|
15:48:27 PM |
XLON |
2500 |
126.04 |
559789474149622 |
|
15:48:29 PM |
XLON |
12346 |
126.02 |
559789474149626 |
|
15:48:49 PM |
XLON |
1172 |
125.98 |
559789474149721 |
|
15:48:49 PM |
XLON |
6260 |
125.98 |
559789474149722 |
|
15:49:16 PM |
XLON |
172 |
126.08 |
559789474149839 |
|
15:49:16 PM |
XLON |
1300 |
126.08 |
559789474149837 |
|
15:49:16 PM |
XLON |
1458 |
126.08 |
559789474149838 |
|
15:50:00 PM |
XLON |
7799 |
126.06 |
559789474149933 |
|
15:50:05 PM |
XLON |
3706 |
126.06 |
559789474149947 |
|
15:50:22 PM |
XLON |
2500 |
126.12 |
559789474150038 |
|
15:50:22 PM |
XLON |
3000 |
126.12 |
559789474150039 |
|
15:50:22 PM |
XLON |
3424 |
126.12 |
559789474150037 |
|
15:50:35 PM |
XLON |
329 |
126.10 |
559789474150116 |
|
15:50:35 PM |
XLON |
2500 |
126.10 |
559789474150115 |
|
15:50:42 PM |
XLON |
6678 |
126.08 |
559789474150174 |
|
15:50:46 PM |
XLON |
1100 |
126.10 |
559789474150204 |
|
15:51:00 PM |
XLON |
8051 |
126.12 |
559789474150281 |
|
15:51:42 PM |
XLON |
4688 |
126.22 |
559789474150457 |
|
15:51:45 PM |
XLON |
7398 |
126.22 |
559789474150465 |
|
15:51:47 PM |
XLON |
3181 |
126.22 |
559789474150468 |
|
15:52:07 PM |
XLON |
605 |
126.22 |
559789474150572 |
|
15:52:07 PM |
XLON |
1083 |
126.22 |
559789474150574 |
|
15:52:07 PM |
XLON |
1184 |
126.22 |
559789474150573 |
|
15:52:40 PM |
XLON |
39 |
126.22 |
559789474150736 |
|
15:52:40 PM |
XLON |
2381 |
126.22 |
559789474150739 |
|
15:52:40 PM |
XLON |
2544 |
126.22 |
559789474150738 |
|
15:52:40 PM |
XLON |
13392 |
126.22 |
559789474150737 |
|
15:52:52 PM |
XLON |
8586 |
126.22 |
559789474150769 |
|
15:53:22 PM |
XLON |
12604 |
126.24 |
559789474150998 |
|
15:53:35 PM |
XLON |
6615 |
126.24 |
559789474151052 |
|
15:53:49 PM |
XLON |
4117 |
126.20 |
559789474151117 |
|
15:54:09 PM |
XLON |
4257 |
126.18 |
559789474151237 |
|
15:54:32 PM |
XLON |
2194 |
126.18 |
559789474151407 |
|
15:54:39 PM |
XLON |
395 |
126.18 |
559789474151436 |
|
15:54:39 PM |
XLON |
900 |
126.18 |
559789474151435 |
|
15:54:39 PM |
XLON |
1631 |
126.18 |
559789474151434 |
|
15:55:00 PM |
XLON |
2199 |
126.24 |
559789474151554 |
|
15:55:00 PM |
XLON |
3519 |
126.24 |
559789474151555 |
|
15:55:05 PM |
XLON |
2836 |
126.24 |
559789474151581 |
|
15:55:09 PM |
XLON |
3235 |
126.24 |
559789474151583 |
|
15:55:15 PM |
XLON |
643 |
126.24 |
559789474151613 |
|
15:55:15 PM |
XLON |
2161 |
126.24 |
559789474151612 |
|
15:55:32 PM |
XLON |
1878 |
126.26 |
559789474151685 |
|
15:55:32 PM |
XLON |
2500 |
126.26 |
559789474151684 |
|
15:55:35 PM |
XLON |
12186 |
126.24 |
559789474151708 |
|
15:55:50 PM |
XLON |
8136 |
126.26 |
559789474151765 |
|
15:55:57 PM |
XLON |
3491 |
126.26 |
559789474151828 |
|
15:56:28 PM |
XLON |
16 |
126.28 |
559789474152056 |
|
15:56:28 PM |
XLON |
2500 |
126.28 |
559789474152053 |
|
15:56:28 PM |
XLON |
2625 |
126.28 |
559789474152054 |
|
15:56:28 PM |
XLON |
2800 |
126.28 |
559789474152055 |
|
15:56:38 PM |
XLON |
4301 |
126.28 |
559789474152100 |
|
15:57:00 PM |
XLON |
4573 |
126.26 |
559789474152208 |
|
15:57:09 PM |
XLON |
6621 |
126.30 |
559789474152269 |
|
15:57:42 PM |
XLON |
2103 |
126.32 |
559789474152449 |
|
15:57:42 PM |
XLON |
2270 |
126.32 |
559789474152450 |
|
15:57:46 PM |
XLON |
13372 |
126.30 |
559789474152464 |
|
15:57:52 PM |
XLON |
3850 |
126.30 |
559789474152498 |
|
15:58:23 PM |
XLON |
7239 |
126.30 |
559789474152692 |
|
15:58:23 PM |
XLON |
4968 |
126.32 |
559789474152684 |
|
15:58:46 PM |
XLON |
4966 |
126.24 |
559789474152760 |
|
15:58:51 PM |
XLON |
276 |
126.22 |
559789474152786 |
|
15:58:51 PM |
XLON |
3734 |
126.22 |
559789474152785 |
|
15:59:09 PM |
XLON |
1831 |
126.22 |
559789474152915 |
|
15:59:09 PM |
XLON |
6172 |
126.22 |
559789474152914 |
|
15:59:09 PM |
XLON |
407 |
126.24 |
559789474152909 |
|
15:59:09 PM |
XLON |
2500 |
126.24 |
559789474152908 |
|
15:59:35 PM |
XLON |
2500 |
126.18 |
559789474153091 |
|
15:59:35 PM |
XLON |
2517 |
126.18 |
559789474153092 |
|
15:59:41 PM |
XLON |
2293 |
126.14 |
559789474153153 |
|
15:59:43 PM |
XLON |
445 |
126.14 |
559789474153171 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Origin Enterprises (CDI)
- 5 hours ago Origin Enterprises (CDI)
- 6 hours ago SSP Group
- 7 hours ago Latham (James)
- 7 hours ago LSL Property Services