Transaction in Own Shares

RNS Number : 1855I
Vodafone Group Plc
12 April 2022
 

12 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

12 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

130.80

Lowest price paid per share (pence):

129.92

Volume weighted average price paid per share (pence):

130.36


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 508,099,104 of its ordinary shares in treasury and has 28,309,528,764 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

130.36

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:32:59

XLON

2512

130.40

521444006054584

09:32:59

XLON

4897

130.40

521444006054585

09:33:01

XLON

1816

130.40

521444006054586

09:33:01

XLON

696

130.40

521444006054587

09:33:43

XLON

3000

130.38

521444006054639

09:33:43

XLON

1940

130.38

521444006054640

09:33:43

XLON

3000

130.38

521444006054641

09:33:43

XLON

4119

130.38

521444006054642

09:34:23

XLON

3811

130.30

521444006054879

09:34:23

XLON

1541

130.28

521444006054882

09:34:23

XLON

10644

130.28

521444006054883

09:35:19

XLON

731

130.24

521444006054954

09:35:19

XLON

500

130.24

521444006054955

09:35:19

XLON

201

130.24

521444006054956

09:35:19

XLON

1854

130.24

521444006054957

09:35:19

XLON

2322

130.24

521444006054958

09:35:19

XLON

1940

130.24

521444006054959

09:35:19

XLON

1926

130.24

521444006054960

09:35:19

XLON

1454

130.24

521444006054961

09:36:13

XLON

12185

130.22

521444006055109

09:37:13

XLON

4712

130.20

521444006055310

09:37:18

XLON

2322

130.18

521444006055324

09:37:18

XLON

3000

130.18

521444006055325

09:37:18

XLON

3000

130.18

521444006055326

09:38:06

XLON

2220

130.18

521444006055414

09:38:06

XLON

1842

130.18

521444006055415

09:38:46

XLON

4699

130.18

521444006055483

09:39:45

XLON

12040

130.28

521444006055594

09:39:45

XLON

145

130.28

521444006055595

09:39:45

XLON

1881

130.26

521444006055597

09:39:45

XLON

10304

130.26

521444006055598

09:39:45

XLON

673

130.26

521444006055601

09:39:45

XLON

5826

130.26

521444006055602

09:41:00

XLON

1200

130.24

521444006055811

09:41:00

XLON

1934

130.24

521444006055812

09:41:06

XLON

2547

130.24

521444006055823

09:42:04

XLON

204

130.26

521444006055940

09:42:04

XLON

3000

130.26

521444006055941

09:42:04

XLON

1940

130.26

521444006055942

09:42:26

XLON

1940

130.26

521444006055993

09:42:26

XLON

1926

130.26

521444006055994

09:43:10

XLON

12185

130.26

521444006056090

09:43:50

XLON

3000

130.28

521444006056151

09:43:50

XLON

1895

130.28

521444006056152

09:43:50

XLON

7290

130.28

521444006056153

09:43:55

XLON

1526

130.28

521444006056157

09:43:55

XLON

2000

130.28

521444006056158

09:45:06

XLON

2233

130.28

521444006056230

09:45:46

XLON

1940

130.28

521444006056320

09:45:46

XLON

3000

130.28

521444006056321

09:45:46

XLON

2200

130.28

521444006056322

09:45:46

XLON

3620

130.28

521444006056323

09:46:32

XLON

12185

130.26

521444006056414

09:47:15

XLON

2618

130.30

521444006056540

09:47:23

XLON

811

130.30

521444006056549

09:47:23

XLON

2872

130.30

521444006056550

09:48:04

XLON

8563

130.32

521444006056611

09:48:04

XLON

3622

130.32

521444006056612

09:48:50

XLON

4835

130.36

521444006056720

09:48:50

XLON

7350

130.36

521444006056721

09:48:59

XLON

12185

130.34

521444006056763

09:48:59

XLON

1940

130.36

521444006056764

09:48:59

XLON

1926

130.36

521444006056765

09:48:59

XLON

3000

130.36

521444006056766

09:48:59

XLON

43

130.36

521444006056767

09:50:29

XLON

9852

130.30

521444006056967

09:50:29

XLON

1926

130.32

521444006056970

09:50:29

XLON

1940

130.32

521444006056971

09:50:29

XLON

3000

130.32

521444006056972

09:50:29

XLON

2322

130.32

521444006056973

09:50:29

XLON

349

130.32

521444006056974

09:50:48

XLON

1940

130.30

521444006057002

09:50:48

XLON

1926

130.30

521444006057003

09:50:48

XLON

498

130.30

521444006057004

09:52:47

XLON

3766

130.34

521444006057320

09:52:47

XLON

8419

130.34

521444006057321

09:52:57

XLON

1472

130.34

521444006057348

09:52:57

XLON

731

130.34

521444006057349

09:52:57

XLON

1940

130.34

521444006057350

09:52:57

XLON

1811

130.34

521444006057351

09:53:02

XLON

1926

130.34

521444006057371

09:53:07

XLON

1926

130.34

521444006057383

09:53:07

XLON

2657

130.34

521444006057384

09:53:27

XLON

1423

130.34

521444006057406

09:53:27

XLON

147

130.34

521444006057407

09:53:50

XLON

8715

130.32

521444006057439

09:53:50

XLON

1940

130.34

521444006057440

09:53:50

XLON

3000

130.34

521444006057441

09:53:50

XLON

1926

130.34

521444006057442

09:53:50

XLON

2936

130.34

521444006057443

09:53:50

XLON

1167

130.34

521444006057444

09:54:17

XLON

3000

130.28

521444006057482

09:54:17

XLON

463

130.28

521444006057483

09:54:17

XLON

221

130.28

521444006057484

09:57:09

XLON

342

130.22

521444006057858

09:57:09

XLON

708

130.22

521444006057859

09:57:09

XLON

1242

130.20

521444006057882

09:57:09

XLON

6348

130.20

521444006057883

09:57:09

XLON

2119

130.20

521444006057884

09:57:09

XLON

2476

130.20

521444006057885

09:57:09

XLON

8413

130.20

521444006057894

09:57:12

XLON

12185

130.16

521444006057951

09:57:34

XLON

12185

130.06

521444006058048

09:57:45

XLON

3677

130.10

521444006058094

09:59:30

XLON

911

130.14

521444006058267

10:00:17

XLON

916

130.18

521444006058431

10:00:17

XLON

6769

130.18

521444006058432

10:01:47

XLON

12185

130.22

521444006058611

10:01:49

XLON

731

130.24

521444006058619

10:02:38

XLON

12185

130.34

521444006058764

10:02:38

XLON

1940

130.34

521444006058767

10:02:38

XLON

1926

130.34

521444006058768

10:02:38

XLON

8319

130.34

521444006058769

10:02:40

XLON

7909

130.30

521444006058773

10:02:40

XLON

4276

130.30

521444006058774

10:03:44

XLON

445

130.24

521444006058946

10:03:44

XLON

10835

130.24

521444006058947

10:04:22

XLON

3920

130.22

521444006059086

10:04:24

XLON

12185

130.22

521444006059113

10:05:23

XLON

3000

130.18

521444006059267

10:05:57

XLON

5338

130.26

521444006059328

10:06:23

XLON

1567

130.28

521444006059368

10:06:23

XLON

4228

130.28

521444006059369

10:06:23

XLON

3258

130.28

521444006059370

10:06:23

XLON

3059

130.28

521444006059371

10:07:44

XLON

3000

130.26

521444006059502

10:07:44

XLON

2774

130.26

521444006059503

10:07:44

XLON

6500

130.26

521444006059500

10:07:44

XLON

5685

130.26

521444006059501

10:08:22

XLON

267

130.26

521444006059599

10:08:34

XLON

6214

130.28

521444006059683

10:09:44

XLON

1926

130.24

521444006059804

10:09:44

XLON

1938

130.24

521444006059805

10:10:19

XLON

3000

130.22

521444006059943

10:10:19

XLON

3000

130.22

521444006059944

10:10:19

XLON

6185

130.22

521444006059945

10:10:24

XLON

3000

130.22

521444006059951

10:10:24

XLON

2322

130.22

521444006059952

10:10:24

XLON

1992

130.22

521444006059953

10:10:24

XLON

1940

130.22

521444006059954

10:10:24

XLON

1926

130.22

521444006059955

10:11:29

XLON

1862

130.20

521444006060068

10:11:35

XLON

7452

130.20

521444006060087

10:12:04

XLON

12185

130.22

521444006060160

10:13:11

XLON

4425

130.22

521444006060350

10:13:11

XLON

7760

130.22

521444006060351

10:13:11

XLON

2204

130.22

521444006060352

10:13:11

XLON

2035

130.22

521444006060353

10:14:04

XLON

10688

130.10

521444006060428

10:15:32

XLON

9252

130.08

521444006060620

10:16:48

XLON

6410

130.10

521444006060683

10:16:48

XLON

3313

130.10

521444006060684

10:16:48

XLON

2462

130.10

521444006060685

10:17:58

XLON

2322

130.12

521444006060823

10:17:58

XLON

3023

130.12

521444006060824

10:17:58

XLON

3000

130.12

521444006060825

10:17:58

XLON

2300

130.12

521444006060826

10:17:58

XLON

3991

130.12

521444006060827

10:17:58

XLON

2370

130.12

521444006060828

10:18:41

XLON

731

130.16

521444006060947

10:18:41

XLON

1940

130.16

521444006060948

10:18:41

XLON

1926

130.16

521444006060949

10:19:47

XLON

3000

130.22

521444006061109

10:19:47

XLON

3000

130.22

521444006061110

10:19:47

XLON

2322

130.22

521444006061111

10:19:47

XLON

2224

130.22

521444006061112

10:19:47

XLON

1639

130.22

521444006061113

10:19:56

XLON

1324

130.22

521444006061140

10:19:56

XLON

1940

130.22

521444006061141

10:20:25

XLON

1497

130.28

521444006061166

10:20:34

XLON

1926

130.32

521444006061234

10:20:34

XLON

1539

130.32

521444006061235

10:20:36

XLON

12185

130.30

521444006061237

10:20:37

XLON

6686

130.30

521444006061238

10:20:37

XLON

3556

130.30

521444006061239

10:22:31

XLON

5979

130.28

521444006061465

10:22:31

XLON

6206

130.28

521444006061466

10:24:13

XLON

863

130.28

521444006061679

10:25:31

XLON

1940

130.28

521444006061826

10:25:31

XLON

1926

130.28

521444006061827

10:25:31

XLON

3000

130.28

521444006061828

10:25:31

XLON

3052

130.28

521444006061829

10:25:31

XLON

1546

130.28

521444006061830

10:25:31

XLON

2322

130.28

521444006061831

10:25:31

XLON

3160

130.28

521444006061832

10:25:31

XLON

394

130.28

521444006061833

10:25:31

XLON

8021

130.28

521444006061834

10:27:11

XLON

3000

130.32

521444006062117

10:27:11

XLON

3000

130.32

521444006062118

10:27:11

XLON

3140

130.32

521444006062119

10:27:11

XLON

6074

130.32

521444006062120

10:27:11

XLON

2322

130.32

521444006062121

10:27:11

XLON

2390

130.32

521444006062122

10:27:11

XLON

2026

130.32

521444006062123

10:27:11

XLON

2370

130.32

521444006062124

10:27:16

XLON

3140

130.32

521444006062130

10:27:16

XLON

3000

130.32

521444006062131

10:27:16

XLON

133

130.32

521444006062132

10:27:16

XLON

1222

130.32

521444006062133

10:28:04

XLON

3300

130.28

521444006062218

10:28:04

XLON

1967

130.28

521444006062219

10:28:04

XLON

6918

130.28

521444006062220

10:28:48

XLON

3000

130.36

521444006062415

10:28:48

XLON

1940

130.36

521444006062416

10:28:48

XLON

1926

130.36

521444006062417

10:28:48

XLON

2322

130.36

521444006062418

10:28:48

XLON

3023

130.36

521444006062419

10:28:48

XLON

2519

130.36

521444006062420

10:28:59

XLON

628

130.34

521444006062430

10:28:59

XLON

8254

130.34

521444006062431

10:28:59

XLON

3000

130.30

521444006062436

10:28:59

XLON

866

130.32

521444006062437

10:30:40

XLON

12185

130.34

521444006062649

10:31:02

XLON

1940

130.34

521444006062716

10:31:02

XLON

1926

130.34

521444006062717

10:31:11

XLON

4557

130.32

521444006062767

10:31:11

XLON

1926

130.34

521444006062768

10:31:11

XLON

1940

130.34

521444006062769

10:31:11

XLON

1750

130.34

521444006062770

10:31:38

XLON

6188

130.22

521444006062844

10:32:27

XLON

2707

130.26

521444006062929

10:33:55

XLON

3300

130.34

521444006063165

10:33:55

XLON

198

130.34

521444006063166

10:33:55

XLON

572

130.34

521444006063167

10:34:17

XLON

12185

130.34

521444006063219

10:34:28

XLON

189

130.40

521444006063330

10:34:28

XLON

1926

130.40

521444006063331

10:34:28

XLON

1926

130.42

521444006063332

10:34:28

XLON

2600

130.42

521444006063333

10:34:28

XLON

1360

130.42

521444006063334

10:34:38

XLON

3623

130.34

521444006063365

10:34:45

XLON

8008

130.34

521444006063378

10:37:07

XLON

10335

130.26

521444006063780

10:37:07

XLON

1926

130.28

521444006063781

10:37:07

XLON

1472

130.28

521444006063782

10:37:12

XLON

2322

130.28

521444006063791

10:37:12

XLON

3160

130.28

521444006063792

10:37:12

XLON

1536

130.28

521444006063793

10:37:12

XLON

1926

130.28

521444006063794

10:37:12

XLON

237

130.28

521444006063795

10:39:52

XLON

2711

130.42

521444006064191

10:39:57

XLON

38

130.42

521444006064193

10:39:57

XLON

3160

130.42

521444006064194

10:39:57

XLON

1906

130.42

521444006064195

10:39:57

XLON

2834

130.42

521444006064196

10:40:09

XLON

12185

130.44

521444006064238

10:40:28

XLON

12185

130.44

521444006064300

10:40:31

XLON

3000

130.44

521444006064311

10:40:31

XLON

50

130.44

521444006064312

10:41:05

XLON

1200

130.44

521444006064398

10:41:05

XLON

2617

130.44

521444006064399

10:41:18

XLON

2296

130.42

521444006064439

10:41:18

XLON

4284

130.42

521444006064440

10:43:02

XLON

12185

130.42

521444006064642

10:43:34

XLON

1940

130.44

521444006064688

10:43:34

XLON

1926

130.44

521444006064689

10:43:34

XLON

1313

130.44

521444006064690

10:43:39

XLON

1926

130.44

521444006064693

10:43:39

XLON

3000

130.44

521444006064694

10:43:39

XLON

1940

130.44

521444006064695

10:43:39

XLON

1661

130.44

521444006064696

10:44:16

XLON

375

130.44

521444006064803

10:44:16

XLON

211

130.44

521444006064804

10:44:16

XLON

1940

130.44

521444006064805

10:44:16

XLON

126

130.44

521444006064806

10:44:21

XLON

18

130.44

521444006064817

10:44:21

XLON

1940

130.44

521444006064818

10:44:21

XLON

1926

130.44

521444006064819

10:44:26

XLON

1271

130.44

521444006064826

10:44:26

XLON

3055

130.44

521444006064827

10:44:38

XLON

2554

130.44

521444006064845

10:45:19

XLON

3160

130.44

521444006064952

10:45:19

XLON

6136

130.44

521444006064953

10:45:19

XLON

2957

130.44

521444006064954

10:46:36

XLON

3000

130.44

521444006065136

10:46:36

XLON

2900

130.44

521444006065137

10:47:00

XLON

6285

130.44

521444006065175

10:47:26

XLON

2534

130.46

521444006065227

10:47:37

XLON

6708

130.46

521444006065236

10:48:30

XLON

2615

130.46

521444006065318

10:49:17

XLON

3000

130.48

521444006065413

10:49:17

XLON

3000

130.48

521444006065414

10:49:17

XLON

1926

130.48

521444006065415

10:49:17

XLON

1940

130.48

521444006065416

10:49:17

XLON

2319

130.48

521444006065417

10:49:18

XLON

1926

130.48

521444006065418

10:49:18

XLON

1575

130.48

521444006065419

10:49:33

XLON

6025

130.46

521444006065435

10:49:40

XLON

12185

130.48

521444006065454

10:50:18

XLON

1940

130.48

521444006065546

10:50:18

XLON

2589

130.48

521444006065547

10:50:32

XLON

7549

130.50

521444006065593

10:51:33

XLON

12082

130.40

521444006065751

10:51:33

XLON

103

130.40

521444006065752

10:52:00

XLON

3000

130.40

521444006065790

10:52:00

XLON

1940

130.40

521444006065791

10:52:00

XLON

1926

130.40

521444006065792

10:52:00

XLON

3000

130.40

521444006065793

10:52:00

XLON

1886

130.40

521444006065794

10:52:05

XLON

436

130.40

521444006065801

10:52:05

XLON

2492

130.40

521444006065802

10:53:02

XLON

9777

130.36

521444006065872

10:53:02

XLON

1926

130.36

521444006065879

10:53:02

XLON

3000

130.36

521444006065880

10:53:02

XLON

1940

130.36

521444006065881

10:53:02

XLON

3111

130.36

521444006065882

10:53:02

XLON

1006

130.36

521444006065883

10:53:02

XLON

1150

130.36

521444006065884

10:54:52

XLON

3000

130.28

521444006066040

10:54:52

XLON

1874

130.28

521444006066041

10:55:01

XLON

7198

130.26

521444006066072

10:55:52

XLON

3000

130.30

521444006066173

10:55:52

XLON

2952

130.30

521444006066174

10:55:52

XLON

6233

130.30

521444006066175

10:57:07

XLON

2293

130.42

521444006066273

10:57:07

XLON

2965

130.42

521444006066274

10:57:07

XLON

7850

130.42

521444006066275

10:57:57

XLON

1190

130.42

521444006066448

10:57:57

XLON

2625

130.42

521444006066449

10:57:57

XLON

203

130.42

521444006066450

10:57:57

XLON

2517

130.42

521444006066451

10:58:02

XLON

17

130.42

521444006066455

10:58:02

XLON

1450

130.42

521444006066456

10:58:02

XLON

2322

130.42

521444006066457

10:58:07

XLON

517

130.42

521444006066460

10:58:07

XLON

800

130.42

521444006066461

10:58:07

XLON

1940

130.42

521444006066462

10:58:07

XLON

18

130.42

521444006066463

10:59:32

XLON

9803

130.40

521444006066541

11:00:09

XLON

2870

130.40

521444006066758

11:00:09

XLON

9315

130.40

521444006066759

11:00:09

XLON

479

130.42

521444006066761

11:00:09

XLON

2064

130.42

521444006066762

11:01:25

XLON

4525

130.40

521444006066908

11:01:25

XLON

3000

130.40

521444006066909

11:01:25

XLON

1940

130.40

521444006066910

11:01:25

XLON

316

130.40

521444006066911

11:02:02

XLON

4364

130.34

521444006066980

11:03:34

XLON

6840

130.38

521444006067126

11:03:34

XLON

776

130.38

521444006067127

11:03:34

XLON

3000

130.38

521444006067128

11:03:34

XLON

1940

130.38

521444006067129

11:03:34

XLON

1926

130.38

521444006067130

11:03:34

XLON

2300

130.38

521444006067131

11:03:34

XLON

3000

130.38

521444006067132

11:03:34

XLON

19

130.38

521444006067133

11:05:03

XLON

2524

130.42

521444006067294

11:05:03

XLON

9659

130.42

521444006067295

11:05:04

XLON

5449

130.40

521444006067299

11:05:04

XLON

6736

130.40

521444006067297

11:05:09

XLON

2322

130.38

521444006067311

11:05:09

XLON

260

130.38

521444006067312

11:06:22

XLON

9582

130.36

521444006067480

11:07:12

XLON

5750

130.32

521444006067570

11:07:12

XLON

2322

130.32

521444006067571

11:07:12

XLON

2965

130.32

521444006067572

11:07:12

XLON

1914

130.32

521444006067573

11:07:12

XLON

1682

130.32

521444006067574

11:08:51

XLON

91

130.32

521444006067670

11:08:51

XLON

1926

130.32

521444006067671

11:08:51

XLON

1813

130.32

521444006067672

11:09:43

XLON

4755

130.32

521444006067776

11:09:43

XLON

6500

130.32

521444006067777

11:09:43

XLON

930

130.32

521444006067778

11:09:49

XLON

4306

130.34

521444006067790

11:09:49

XLON

1507

130.34

521444006067791

11:10:21

XLON

2370

130.42

521444006067860

11:10:36

XLON

9893

130.40

521444006067883

11:12:44

XLON

1694

130.46

521444006068184

11:12:44

XLON

10491

130.46

521444006068185

11:12:44

XLON

416

130.44

521444006068187

11:13:52

XLON

12185

130.56

521444006068284

11:13:52

XLON

9224

130.56

521444006068287

11:13:57

XLON

3000

130.56

521444006068288

11:13:57

XLON

2044

130.56

521444006068289

11:14:20

XLON

3000

130.50

521444006068345

11:14:20

XLON

2700

130.50

521444006068346

11:14:20

XLON

2923

130.50

521444006068347

11:14:20

XLON

2930

130.50

521444006068348

11:15:33

XLON

10287

130.48

521444006068438

11:17:02

XLON

1940

130.50

521444006068582

11:17:02

XLON

2322

130.50

521444006068583

11:17:02

XLON

3198

130.50

521444006068584

11:17:02

XLON

1926

130.50

521444006068585

11:17:02

XLON

2760

130.50

521444006068586

11:19:00

XLON

6500

130.46

521444006068779

11:19:00

XLON

5647

130.46

521444006068780

11:19:02

XLON

2683

130.46

521444006068782

11:19:02

XLON

5698

130.46

521444006068783

11:19:53

XLON

1940

130.48

521444006068809

11:19:53

XLON

1569

130.48

521444006068810

11:20:04

XLON

1940

130.48

521444006068828

11:20:04

XLON

922

130.48

521444006068829

11:21:33

XLON

2897

130.48

521444006068975

11:21:38

XLON

103

130.48

521444006068982

11:21:38

XLON

1926

130.48

521444006068983

11:21:38

XLON

1526

130.48

521444006068984

11:21:38

XLON

2029

130.48

521444006068985

11:22:18

XLON

2518

130.46

521444006069051

11:22:18

XLON

9667

130.46

521444006069052

11:22:18

XLON

3000

130.44

521444006069053

11:22:18

XLON

1940

130.44

521444006069054

11:22:18

XLON

7245

130.44

521444006069055

11:23:12

XLON

1940

130.36

521444006069107

11:23:12

XLON

1351

130.36

521444006069108

11:23:45

XLON

1926

130.36

521444006069212

11:23:45

XLON

3000

130.36

521444006069213

11:23:45

XLON

3023

130.36

521444006069214

11:23:45

XLON

1403

130.36

521444006069215

11:23:50

XLON

3000

130.34

521444006069225

11:23:50

XLON

26

130.34

521444006069226

11:25:03

XLON

1940

130.14

521444006069382

11:25:03

XLON

891

130.14

521444006069383

11:25:03

XLON

142

130.14

521444006069384

11:25:08

XLON

3000

130.14

521444006069391

11:25:13

XLON

3111

130.14

521444006069398

11:25:13

XLON

1926

130.14

521444006069399

11:26:20

XLON

11082

130.06

521444006069485

11:27:38

XLON

9458

130.04

521444006069736

11:27:38

XLON

2566

130.04

521444006069737

11:28:29

XLON

850

130.16

521444006069861

11:28:29

XLON

3000

130.16

521444006069862

11:28:29

XLON

3883

130.16

521444006069863

11:28:50

XLON

5186

130.22

521444006069901

11:28:50

XLON

1416

130.22

521444006069902

11:29:39

XLON

2170

130.24

521444006069999

11:29:39

XLON

830

130.24

521444006070000

11:29:39

XLON

3000

130.26

521444006070001

11:29:39

XLON

509

130.26

521444006070002

11:29:39

XLON

1940

130.26

521444006070003

11:29:39

XLON

1926

130.26

521444006070004

11:29:39

XLON

2599

130.26

521444006070005

11:30:21

XLON

12185

130.22

521444006070097

11:31:43

XLON

5403

130.12

521444006070258

11:32:01

XLON

25

130.12

521444006070278

11:32:01

XLON

3919

130.12

521444006070279

11:33:03

XLON

5294

130.12

521444006070367

11:33:03

XLON

6864

130.12

521444006070368

11:36:00

XLON

6224

130.18

521444006070617

11:36:00

XLON

5961

130.18

521444006070618

11:36:45

XLON

900

130.28

521444006070926

11:37:02

XLON

5102

130.30

521444006070939

11:37:02

XLON

6028

130.30

521444006070940

11:37:09

XLON

1919

130.28

521444006070971

11:37:09

XLON

10266

130.28

521444006070972

11:37:09

XLON

2393

130.26

521444006070973

11:37:09

XLON

9792

130.26

521444006070974

11:37:12

XLON

1940

130.26

521444006070993

11:37:12

XLON

542

130.26

521444006070994

11:38:20

XLON

12185

130.24

521444006071133

11:39:38

XLON

1926

130.22

521444006071318

11:39:38

XLON

1940

130.22

521444006071319

11:39:48

XLON

5867

130.18

521444006071346

11:40:59

XLON

3000

130.22

521444006071421

11:40:59

XLON

2322

130.22

521444006071422

11:43:00

XLON

12185

130.36

521444006071674

11:43:00

XLON

2200

130.36

521444006071677

11:43:00

XLON

3000

130.36

521444006071678

11:43:00

XLON

1163

130.36

521444006071679

11:43:05

XLON

2060

130.36

521444006071696

11:43:05

XLON

2879

130.36

521444006071697

11:43:05

XLON

3000

130.36

521444006071698

11:43:05

XLON

1940

130.36

521444006071699

11:43:05

XLON

1926

130.36

521444006071700

11:43:37

XLON

2599

130.32

521444006071716

11:43:37

XLON

122

130.32

521444006071717

11:44:31

XLON

2727

130.34

521444006071772

11:46:59

XLON

12185

130.38

521444006071903

11:48:04

XLON

4541

130.38

521444006072008

11:48:04

XLON

7644

130.38

521444006072009

11:48:22

XLON

1926

130.42

521444006072035

11:48:22

XLON

1940

130.42

521444006072036

11:49:37

XLON

1940

130.42

521444006072246

11:49:37

XLON

1926

130.42

521444006072247

11:49:37

XLON

1826

130.42

521444006072248

11:49:53

XLON

60

130.44

521444006072263

11:49:53

XLON

2508

130.44

521444006072264

11:49:53

XLON

1926

130.44

521444006072265

11:49:53

XLON

1936

130.44

521444006072266

11:49:53

XLON

1940

130.44

521444006072267

11:50:04

XLON

4164

130.40

521444006072290

11:50:04

XLON

8021

130.40

521444006072291

11:50:45

XLON

1940

130.42

521444006072344

11:50:45

XLON

1926

130.42

521444006072345

11:50:45

XLON

3000

130.42

521444006072346

11:50:54

XLON

1940

130.42

521444006072361

11:50:54

XLON

1926

130.42

521444006072362

11:52:02

XLON

6940

130.46

521444006072464

11:52:02

XLON

5245

130.46

521444006072463

11:53:05

XLON

1916

130.50

521444006072567

11:53:05

XLON

10269

130.50

521444006072568

11:53:05

XLON

1926

130.50

521444006072572

11:53:05

XLON

1940

130.50

521444006072573

11:53:05

XLON

8319

130.50

521444006072574

11:53:10

XLON

356

130.50

521444006072575

11:53:10

XLON

2600

130.50

521444006072576

11:53:10

XLON

1865

130.50

521444006072577

11:53:37

XLON

51

130.50

521444006072591

11:53:37

XLON

1840

130.50

521444006072592

11:53:37

XLON

1940

130.50

521444006072593

11:53:37

XLON

1066

130.50

521444006072594

11:55:26

XLON

4646

130.50

521444006072737

11:55:26

XLON

7539

130.50

521444006072738

11:55:27

XLON

1117

130.50

521444006072740

11:55:27

XLON

1940

130.50

521444006072741

11:57:05

XLON

4927

130.50

521444006072883

11:57:05

XLON

7258

130.50

521444006072884

11:57:05

XLON

6226

130.52

521444006072885

11:57:05

XLON

3023

130.52

521444006072886

11:57:05

XLON

2322

130.52

521444006072887

11:58:02

XLON

1756

130.50

521444006072956

11:58:02

XLON

1492

130.50

521444006072957

11:58:05

XLON

2734

130.48

521444006072966

11:58:05

XLON

3000

130.50

521444006072967

11:58:05

XLON

1926

130.50

521444006072968

11:58:05

XLON

2753

130.50

521444006072969

11:58:05

XLON

385

130.50

521444006072970

11:58:10

XLON

2929

130.50

521444006072996

11:58:10

XLON

715

130.50

521444006072997

11:59:07

XLON

9479

130.50

521444006073082

11:59:07

XLON

1046

130.50

521444006073083

12:00:24

XLON

11496

130.38

521444006073180

12:01:07

XLON

1940

130.32

521444006073261

12:01:07

XLON

1792

130.32

521444006073262

12:01:33

XLON

3000

130.32

521444006073286

12:01:33

XLON

1940

130.32

521444006073287

12:01:33

XLON

2929

130.32

521444006073288

12:01:38

XLON

1971

130.32

521444006073290

12:01:38

XLON

998

130.32

521444006073291

12:02:35

XLON

2965

130.32

521444006073335

12:02:46

XLON

811

130.30

521444006073365

12:03:03

XLON

5921

130.30

521444006073388

12:03:33

XLON

15

130.38

521444006073419

12:03:33

XLON

1850

130.38

521444006073420

12:03:33

XLON

1239

130.38

521444006073421

12:03:33

XLON

1055

130.38

521444006073422

12:03:33

XLON

2989

130.38

521444006073423

12:04:10

XLON

5180

130.36

521444006073460

12:05:15

XLON

12133

130.34

521444006073525

12:05:34

XLON

2936

130.34

521444006073565

12:05:34

XLON

4

130.34

521444006073566

12:06:19

XLON

5973

130.34

521444006073658

12:07:43

XLON

3000

130.36

521444006073780

12:07:43

XLON

922

130.36

521444006073781

12:07:43

XLON

2322

130.36

521444006073782

12:07:43

XLON

2384

130.36

521444006073783

12:07:43

XLON

4022

130.36

521444006073784

12:07:43

XLON

1800

130.36

521444006073785

12:07:59

XLON

1061

130.34

521444006073806

12:07:59

XLON

11124

130.34

521444006073807

12:07:59

XLON

1926

130.34

521444006073818

12:08:46

XLON

1940

130.34

521444006073914

12:08:46

XLON

1926

130.34

521444006073915

12:08:46

XLON

351

130.34

521444006073916

12:08:51

XLON

186

130.34

521444006073933

12:08:51

XLON

1940

130.34

521444006073934

12:08:51

XLON

1991

130.34

521444006073935

12:09:03

XLON

2824

130.34

521444006073963

12:09:51

XLON

3000

130.32

521444006074028

12:10:14

XLON

9298

130.30

521444006074045

12:10:14

XLON

5452

130.30

521444006074046

12:11:16

XLON

6702

130.26

521444006074126

12:13:06

XLON

12160

130.28

521444006074344

12:13:06

XLON

3000

130.28

521444006074345

12:13:06

XLON

4333

130.28

521444006074346

12:13:22

XLON

519

130.28

521444006074381

12:13:22

XLON

1926

130.28

521444006074382

12:13:22

XLON

2994

130.28

521444006074383

12:13:22

XLON

3000

130.28

521444006074384

12:13:22

XLON

17

130.28

521444006074385

12:14:36

XLON

12

130.32

521444006074487

12:14:36

XLON

1945

130.32

521444006074488

12:14:36

XLON

1919

130.32

521444006074489

12:14:36

XLON

138

130.30

521444006074494

12:15:33

XLON

11

130.30

521444006074600

12:15:44

XLON

3247

130.32

521444006074683

12:15:44

XLON

8938

130.32

521444006074684

12:15:47

XLON

7974

130.28

521444006074698

12:18:02

XLON

8622

130.26

521444006075015

12:18:44

XLON

1810

130.24

521444006075056

12:20:58

XLON

3104

130.26

521444006075197

12:20:58

XLON

9081

130.26

521444006075198

12:21:04

XLON

3978

130.26

521444006075211

12:21:08

XLON

1555

130.26

521444006075214

12:21:39

XLON

3000

130.26

521444006075227

12:21:39

XLON

1926

130.26

521444006075228

12:21:39

XLON

2322

130.26

521444006075229

12:21:39

XLON

1940

130.26

521444006075230

12:21:47

XLON

4189

130.24

521444006075238

12:22:59

XLON

3600

130.28

521444006075285

12:22:59

XLON

2400

130.28

521444006075286

12:24:15

XLON

2003

130.28

521444006075404

12:24:15

XLON

7828

130.28

521444006075405

12:24:29

XLON

3139

130.28

521444006075415

12:24:49

XLON

3000

130.28

521444006075450

12:26:54

XLON

12185

130.30

521444006075584

12:29:07

XLON

1940

130.36

521444006075747

12:29:07

XLON

1926

130.36

521444006075748

12:29:07

XLON

3000

130.36

521444006075749

12:29:07

XLON

2322

130.36

521444006075750

12:29:07

XLON

2015

130.36

521444006075751

12:29:07

XLON

2074

130.36

521444006075752

12:29:12

XLON

1940

130.36

521444006075755

12:29:12

XLON

1926

130.36

521444006075756

12:29:12

XLON

2961

130.36

521444006075757

12:29:17

XLON

1940

130.36

521444006075769

12:29:17

XLON

1926

130.36

521444006075770

12:29:17

XLON

3305

130.36

521444006075771

12:29:22

XLON

595

130.36

521444006075772

12:29:22

XLON

3160

130.36

521444006075773

12:29:22

XLON

1683

130.36

521444006075774

12:29:27

XLON

2370

130.36

521444006075776

12:30:02

XLON

7489

130.34

521444006075842

12:32:00

XLON

1926

130.40

521444006076068

12:32:00

XLON

10259

130.40

521444006076069

12:32:00

XLON

9797

130.38

521444006076086

12:32:00

XLON

1418

130.38

521444006076087

12:32:00

XLON

960

130.38

521444006076088

12:34:32

XLON

12185

130.36

521444006076284

12:37:05

XLON

4157

130.40

521444006076527

12:37:05

XLON

8028

130.40

521444006076528

12:37:05

XLON

1940

130.40

521444006076529

12:37:05

XLON

2200

130.40

521444006076530

12:38:03

XLON

3140

130.40

521444006076584

12:38:22

XLON

9045

130.40

521444006076676

12:38:32

XLON

1940

130.40

521444006076698

12:38:32

XLON

1926

130.40

521444006076699

12:38:32

XLON

1913

130.40

521444006076700

12:38:32

XLON

3000

130.40

521444006076701

12:38:32

XLON

2965

130.40

521444006076702

12:38:32

XLON

2967

130.40

521444006076703

12:38:32

XLON

3874

130.40

521444006076704

12:38:32

XLON

3160

130.40

521444006076705

12:38:32

XLON

2322

130.40

521444006076706

12:39:13

XLON

1725

130.32

521444006076767

12:39:45

XLON

3767

130.40

521444006076845

12:41:08

XLON

1357

130.42

521444006076989

12:41:08

XLON

815

130.42

521444006076990

12:42:46

XLON

12185

130.44

521444006077134

12:42:46

XLON

12185

130.44

521444006077145

12:43:44

XLON

1926

130.42

521444006077296

12:43:44

XLON

1940

130.42

521444006077297

12:43:55

XLON

12185

130.40

521444006077366

12:43:55

XLON

8798

130.40

521444006077369

12:47:11

XLON

11187

130.42

521444006077668

12:47:11

XLON

998

130.42

521444006077669

12:47:12

XLON

12185

130.40

521444006077676

12:47:12

XLON

12185

130.40

521444006077684

12:49:40

XLON

4218

130.48

521444006077835

12:49:40

XLON

1948

130.48

521444006077836

12:49:40

XLON

6019

130.48

521444006077837

12:49:40

XLON

3

130.48

521444006077838

12:50:00

XLON

12185

130.48

521444006077876

12:50:35

XLON

4060

130.46

521444006077921

12:50:35

XLON

8073

130.46

521444006077922

12:50:35

XLON

1814

130.48

521444006077926

12:50:35

XLON

1940

130.48

521444006077927

12:50:35

XLON

1926

130.48

521444006077928

12:50:35

XLON

3000

130.48

521444006077929

12:50:35

XLON

2322

130.48

521444006077930

12:50:35

XLON

891

130.48

521444006077931

12:51:02

XLON

2761

130.46

521444006077972

12:52:03

XLON

9803

130.44

521444006078051

12:54:20

XLON

2959

130.46

521444006078251

12:54:20

XLON

1475

130.46

521444006078252

12:54:45

XLON

7686

130.46

521444006078262

12:57:04

XLON

5898

130.50

521444006078423

12:57:04

XLON

6287

130.50

521444006078424

12:57:04

XLON

1926

130.50

521444006078428

12:57:04

XLON

1940

130.50

521444006078429

12:57:04

XLON

2800

130.50

521444006078430

12:57:04

XLON

3000

130.50

521444006078431

12:58:36

XLON

12185

130.48

521444006078507

12:58:39

XLON

2459

130.48

521444006078512

12:58:52

XLON

1500

130.48

521444006078542

12:59:14

XLON

1601

130.48

521444006078557

12:59:14

XLON

4175

130.48

521444006078558

12:59:21

XLON

4436

130.48

521444006078560

12:59:21

XLON

473

130.48

521444006078561

13:00:43

XLON

3469

130.48

521444006078748

13:00:44

XLON

3094

130.48

521444006078750

13:00:58

XLON

2500

130.48

521444006078768

13:01:11

XLON

9685

130.48

521444006078802

13:01:11

XLON

5578

130.48

521444006078808

13:02:03

XLON

12185

130.44

521444006078948

13:02:59

XLON

2

130.40

521444006079008

13:02:59

XLON

2453

130.40

521444006079009

13:03:32

XLON

9766

130.42

521444006079069

13:04:38

XLON

2800

130.40

521444006079195

13:04:38

XLON

3000

130.40

521444006079196

13:04:43

XLON

2802

130.40

521444006079198

13:05:25

XLON

679

130.40

521444006079328

13:05:25

XLON

2921

130.40

521444006079329

13:05:47

XLON

2708

130.38

521444006079390

13:05:47

XLON

1926

130.38

521444006079391

13:05:47

XLON

1940

130.38

521444006079392

13:05:47

XLON

2727

130.38

521444006079393

13:05:47

XLON

3000

130.38

521444006079394

13:05:47

XLON

881

130.38

521444006079395

13:07:32

XLON

4427

130.30

521444006079574

13:08:38

XLON

4430

130.30

521444006079630

13:09:29

XLON

3000

130.34

521444006079751

13:09:29

XLON

1940

130.36

521444006079752

13:09:29

XLON

3000

130.36

521444006079753

13:09:29

XLON

2300

130.36

521444006079754

13:09:29

XLON

1945

130.36

521444006079755

13:09:34

XLON

18

130.34

521444006079766

13:09:34

XLON

2890

130.34

521444006079767

13:09:55

XLON

1926

130.36

521444006079828

13:09:55

XLON

1940

130.36

521444006079829

13:09:55

XLON

2639

130.36

521444006079830

13:09:58

XLON

10601

130.34

521444006079847

13:09:58

XLON

839

130.34

521444006079848

13:09:58

XLON

8204

130.32

521444006079853

13:10:11

XLON

5989

130.30

521444006079883

13:11:03

XLON

1169

130.26

521444006079935

13:11:16

XLON

5837

130.26

521444006079951

13:12:25

XLON

3000

130.30

521444006080021

13:12:25

XLON

2785

130.30

521444006080022

13:12:28

XLON

2899

130.26

521444006080026

13:12:28

XLON

193

130.26

521444006080027

13:13:23

XLON

3957

130.28

521444006080198

13:13:25

XLON

4280

130.28

521444006080200

13:13:25

XLON

7905

130.28

521444006080201

13:14:31

XLON

85

130.24

521444006080266

13:15:14

XLON

1940

130.26

521444006080379

13:15:20

XLON

3021

130.24

521444006080417

13:17:03

XLON

1296

130.24

521444006080632

13:17:03

XLON

822

130.24

521444006080633

13:17:03

XLON

1940

130.24

521444006080634

13:17:03

XLON

1926

130.24

521444006080635

13:17:14

XLON

76

130.24

521444006080651

13:17:14

XLON

3973

130.24

521444006080652

13:17:14

XLON

1926

130.24

521444006080653

13:17:14

XLON

1940

130.24

521444006080654

13:17:19

XLON

12185

130.20

521444006080672

13:18:04

XLON

3488

130.18

521444006080737

13:18:32

XLON

4331

130.18

521444006080763

13:18:32

XLON

4366

130.18

521444006080764

13:18:32

XLON

3000

130.18

521444006080766

13:19:00

XLON

1964

130.10

521444006080796

13:19:00

XLON

10221

130.10

521444006080797

13:21:42

XLON

9438

130.22

521444006081056

13:22:06

XLON

3000

130.20

521444006081134

13:22:06

XLON

3000

130.20

521444006081135

13:22:06

XLON

503

130.20

521444006081136

13:22:14

XLON

2370

130.20

521444006081152

13:22:19

XLON

1766

130.20

521444006081159

13:22:19

XLON

3160

130.20

521444006081160

13:22:57

XLON

1797

130.22

521444006081205

13:23:16

XLON

3

130.22

521444006081226

13:23:16

XLON

1940

130.22

521444006081227

13:23:16

XLON

1926

130.22

521444006081228

13:23:51

XLON

3160

130.22

521444006081297

13:25:36

XLON

1842

130.22

521444006081657

13:25:36

XLON

10343

130.22

521444006081658

13:25:36

XLON

3000

130.22

521444006081673

13:25:36

XLON

3000

130.22

521444006081674

13:25:36

XLON

2322

130.22

521444006081675

13:25:36

XLON

3377

130.22

521444006081676

13:25:36

XLON

486

130.22

521444006081677

13:25:36

XLON

2907

130.20

521444006081678

13:26:37

XLON

12119

130.22

521444006081804

13:28:03

XLON

12185

130.30

521444006082005

13:28:05

XLON

12185

130.28

521444006082020

13:28:35

XLON

1946

130.28

521444006082056

13:29:20

XLON

2047

130.26

521444006082176

13:29:20

XLON

7210

130.26

521444006082177

13:29:20

XLON

981

130.26

521444006082178

13:30:06

XLON

722

130.40

521444006082622

13:30:06

XLON

11463

130.40

521444006082623

13:30:06

XLON

2733

130.36

521444006082645

13:30:50

XLON

12185

130.16

521444006083488

13:31:25

XLON

12185

129.92

521444006084094

13:32:09

XLON

4612

130.00

521444006084595

13:32:09

XLON

7573

130.00

521444006084596

13:33:45

XLON

260

130.20

521444006085067

13:33:45

XLON

3000

130.20

521444006085068

13:33:45

XLON

1926

130.20

521444006085069

13:33:45

XLON

1940

130.20

521444006085070

13:34:23

XLON

2293

130.30

521444006085222

13:34:23

XLON

3000

130.30

521444006085223

13:34:23

XLON

1926

130.30

521444006085224

13:34:23

XLON

1842

130.30

521444006085225

13:34:23

XLON

3644

130.30

521444006085226

13:34:23

XLON

1940

130.30

521444006085227

13:34:49

XLON

11868

130.34

521444006085394

13:35:12

XLON

3000

130.36

521444006085504

13:35:12

XLON

6074

130.36

521444006085505

13:35:12

XLON

2947

130.36

521444006085506

13:35:12

XLON

164

130.36

521444006085507

13:35:21

XLON

2

130.34

521444006085529

13:35:21

XLON

90

130.34

521444006085530

13:35:21

XLON

2531

130.34

521444006085531

13:36:33

XLON

8171

130.34

521444006085693

13:37:31

XLON

3000

130.36

521444006085861

13:37:31

XLON

3000

130.36

521444006085862

13:37:31

XLON

2322

130.36

521444006085863

13:37:31

XLON

1961

130.36

521444006085864

13:37:34

XLON

3473

130.38

521444006085867

13:39:43

XLON

12185

130.40

521444006086188

13:39:43

XLON

3343

130.42

521444006086189

13:39:43

XLON

410

130.42

521444006086190

13:39:48

XLON

2536

130.42

521444006086191

13:39:48

XLON

700

130.42

521444006086192

13:40:19

XLON

2428

130.42

521444006086275

13:40:19

XLON

9757

130.42

521444006086276

13:40:19

XLON

1940

130.44

521444006086277

13:40:19

XLON

1926

130.44

521444006086278

13:40:19

XLON

3000

130.44

521444006086279

13:40:19

XLON

1234

130.44

521444006086280

13:40:24

XLON

2019

130.44

521444006086283

13:40:24

XLON

626

130.44

521444006086284

13:40:32

XLON

4496

130.46

521444006086294

13:40:32

XLON

680

130.46

521444006086295

13:41:21

XLON

12185

130.50

521444006086370

13:41:21

XLON

2999

130.50

521444006086374

13:41:45

XLON

1926

130.54

521444006086441

13:41:45

XLON

1515

130.54

521444006086442

13:42:11

XLON

7130

130.52

521444006086468

13:43:16

XLON

2581

130.64

521444006086716

13:43:16

XLON

9398

130.64

521444006086717

13:43:16

XLON

3000

130.64

521444006086727

13:43:16

XLON

1926

130.64

521444006086728

13:43:16

XLON

1940

130.64

521444006086729

13:43:16

XLON

2883

130.64

521444006086730

13:43:36

XLON

204

130.58

521444006086801

13:43:36

XLON

2255

130.58

521444006086802

13:44:10

XLON

12185

130.50

521444006086892

13:44:18

XLON

1940

130.44

521444006086948

13:44:18

XLON

521

130.44

521444006086949

13:45:11

XLON

1940

130.36

521444006087075

13:45:11

XLON

1926

130.36

521444006087076

13:45:11

XLON

1986

130.36

521444006087077

13:45:19

XLON

2700

130.32

521444006087145

13:47:04

XLON

2679

130.44

521444006087371

13:47:22

XLON

18

130.44

521444006087404

13:47:22

XLON

3000

130.44

521444006087405

13:48:04

XLON

3000

130.42

521444006087478

13:48:04

XLON

3000

130.44

521444006087479

13:48:04

XLON

2322

130.44

521444006087480

13:48:04

XLON

3000

130.44

521444006087481

13:48:04

XLON

863

130.44

521444006087482

13:48:14

XLON

12185

130.42

521444006087491

13:48:14

XLON

7553

130.42

521444006087496

13:49:05

XLON

475

130.44

521444006087593

13:49:05

XLON

2400

130.44

521444006087594

13:50:18

XLON

12185

130.46

521444006087751

13:50:18

XLON

1145

130.44

521444006087757

13:50:18

XLON

8327

130.44

521444006087758

13:51:30

XLON

1278

130.44

521444006087908

13:51:54

XLON

1667

130.42

521444006087982

13:52:50

XLON

485

130.48

521444006088101

13:52:50

XLON

5260

130.48

521444006088102

13:52:50

XLON

1940

130.48

521444006088103

13:52:50

XLON

1062

130.48

521444006088104

13:52:55

XLON

17

130.48

521444006088114

13:52:55

XLON

2370

130.48

521444006088115

13:52:55

XLON

1926

130.48

521444006088116

13:52:55

XLON

1934

130.48

521444006088117

13:53:00

XLON

22

130.48

521444006088122

13:53:00

XLON

2370

130.48

521444006088123

13:53:00

XLON

716

130.48

521444006088124

13:53:00

XLON

1926

130.48

521444006088125

13:53:00

XLON

1175

130.48

521444006088126

13:53:05

XLON

3107

130.48

521444006088127

13:53:10

XLON

834

130.48

521444006088128

13:53:10

XLON

2370

130.48

521444006088129

13:53:10

XLON

1940

130.48

521444006088130

13:53:10

XLON

1926

130.48

521444006088131

13:53:15

XLON

1969

130.48

521444006088139

13:53:15

XLON

1697

130.48

521444006088140

13:53:20

XLON

710

130.48

521444006088164

13:53:20

XLON

2124

130.48

521444006088165

13:53:25

XLON

3160

130.48

521444006088195

13:53:25

XLON

2527

130.48

521444006088196

13:53:47

XLON

694

130.48

521444006088238

13:53:47

XLON

1995

130.48

521444006088239

13:54:01

XLON

1977

130.50

521444006088262

13:54:06

XLON

1275

130.46

521444006088285

13:54:09

XLON

8304

130.46

521444006088317

13:54:27

XLON

12185

130.44

521444006088377

13:55:18

XLON

3005

130.40

521444006088503

13:55:35

XLON

9218

130.42

521444006088551

13:56:00

XLON

10723

130.42

521444006088582

13:56:00

XLON

1462

130.42

521444006088583

13:56:46

XLON

1940

130.42

521444006088723

13:56:46

XLON

562

130.42

521444006088724

13:56:59

XLON

659

130.42

521444006088766

13:56:59

XLON

1436

130.42

521444006088767

13:56:59

XLON

1863

130.42

521444006088768

13:57:01

XLON

5636

130.38

521444006088773

13:57:48

XLON

1058

130.42

521444006088860

13:57:48

XLON

2623

130.42

521444006088861

13:58:24

XLON

8584

130.40

521444006088958

13:58:24

XLON

11242

130.40

521444006088966

13:59:19

XLON

12185

130.38

521444006089081

13:59:46

XLON

1940

130.42

521444006089130

14:00:08

XLON

11165

130.42

521444006089149

14:01:18

XLON

1771

130.28

521444006089475

14:01:18

XLON

10363

130.28

521444006089476

14:01:38

XLON

1940

130.30

521444006089543

14:01:38

XLON

3000

130.30

521444006089544

14:01:38

XLON

1926

130.30

521444006089545

14:01:49

XLON

400

130.30

521444006089567

14:01:49

XLON

1346

130.30

521444006089568

14:01:49

XLON

1940

130.30

521444006089569

14:02:53

XLON

1926

130.32

521444006089729

14:02:53

XLON

1549

130.32

521444006089730

14:03:40

XLON

1186

130.46

521444006089911

14:03:40

XLON

10999

130.46

521444006089912

14:03:40

XLON

3000

130.46

521444006089914

14:03:40

XLON

1704

130.46

521444006089915

14:03:45

XLON

2900

130.46

521444006089928

14:03:59

XLON

12185

130.44

521444006089961

14:04:06

XLON

3000

130.48

521444006089992

14:04:06

XLON

1203

130.48

521444006089993

14:04:49

XLON

4409

130.52

521444006090189

14:04:49

XLON

6147

130.52

521444006090190

14:05:24

XLON

12185

130.50

521444006090269

14:05:24

XLON

2000

130.50

521444006090272

14:06:14

XLON

10311

130.50

521444006090378

14:06:46

XLON

5605

130.46

521444006090449

14:06:46

XLON

37

130.46

521444006090450

14:06:51

XLON

5605

130.46

521444006090455

14:06:51

XLON

68

130.46

521444006090456

14:06:56

XLON

3108

130.46

521444006090459

14:07:33

XLON

1835

130.46

521444006090572

14:07:33

XLON

9504

130.46

521444006090573

14:07:33

XLON

176

130.46

521444006090574

14:08:13

XLON

8745

130.44

521444006090688

14:08:13

XLON

2862

130.44

521444006090689

14:08:56

XLON

11188

130.42

521444006090904

14:09:52

XLON

3000

130.36

521444006091319

14:09:52

XLON

2322

130.36

521444006091320

14:09:58

XLON

430

130.36

521444006091324

14:10:01

XLON

1848

130.32

521444006091335

14:10:01

XLON

1910

130.32

521444006091336

14:10:01

XLON

2463

130.32

521444006091337

14:10:35

XLON

3293

130.28

521444006091476

14:10:35

XLON

8892

130.28

521444006091477

14:11:18

XLON

5192

130.26

521444006091577

14:12:04

XLON

12185

130.30

521444006091632

14:12:06

XLON

3052

130.28

521444006091650

14:12:10

XLON

961

130.24

521444006091666

14:12:10

XLON

6208

130.24

521444006091667

14:13:24

XLON

9063

130.24

521444006091809

14:14:10

XLON

2673

130.26

521444006091943

14:14:10

XLON

9477

130.26

521444006091944

14:14:29

XLON

3000

130.28

521444006091970

14:14:34

XLON

2322

130.24

521444006091982

14:14:34

XLON

1561

130.24

521444006091983

14:14:34

XLON

1940

130.24

521444006091984

14:14:34

XLON

748

130.24

521444006091985

14:14:38

XLON

1495

130.20

521444006091997

14:15:27

XLON

1940

130.22

521444006092138

14:15:27

XLON

3000

130.22

521444006092139

14:15:27

XLON

1926

130.22

521444006092140

14:15:27

XLON

619

130.22

521444006092141

14:15:56

XLON

4

130.26

521444006092209

14:15:56

XLON

3000

130.26

521444006092210

14:15:56

XLON

1940

130.26

521444006092211

14:15:56

XLON

1926

130.26

521444006092212

14:15:56

XLON

2322

130.26

521444006092213

14:15:56

XLON

300

130.26

521444006092214

14:16:41

XLON

1940

130.26

521444006092323

14:16:41

XLON

2322

130.26

521444006092324

14:16:41

XLON

3160

130.26

521444006092325

14:16:41

XLON

1926

130.26

521444006092326

14:16:41

XLON

1279

130.26

521444006092327

14:16:50

XLON

12185

130.22

521444006092360

14:17:50

XLON

3410

130.14

521444006092488

14:17:50

XLON

1926

130.14

521444006092489

14:17:50

XLON

3000

130.14

521444006092490

14:17:50

XLON

2200

130.14

521444006092491

14:17:50

XLON

2322

130.14

521444006092492

14:19:12

XLON

4248

130.12

521444006092728

14:19:12

XLON

4961

130.12

521444006092729

14:19:12

XLON

3000

130.10

521444006092739

14:19:12

XLON

1661

130.10

521444006092740

14:19:12

XLON

7524

130.10

521444006092741

14:19:25

XLON

2482

130.10

521444006092757

14:20:48

XLON

9779

130.18

521444006093004

14:20:49

XLON

12185

130.16

521444006093019

14:21:39

XLON

2509

130.22

521444006093132

14:21:42

XLON

12185

130.18

521444006093155

14:21:42

XLON

2662

130.18

521444006093156

14:23:49

XLON

7042

130.10

521444006093467

14:24:41

XLON

3374

130.10

521444006093593

14:24:41

XLON

2333

130.10

521444006093594

14:24:41

XLON

6478

130.10

521444006093595

14:24:41

XLON

3000

130.10

521444006093596

14:24:41

XLON

2100

130.10

521444006093597

14:24:41

XLON

1816

130.10

521444006093598

14:24:41

XLON

1835

130.10

521444006093599

14:24:41

XLON

1926

130.10

521444006093600

14:24:41

XLON

1319

130.10

521444006093601

14:25:00

XLON

12034

130.08

521444006093649

14:25:15

XLON

1833

130.18

521444006093710

14:25:15

XLON

751

130.18

521444006093711

14:25:34

XLON

850

130.20

521444006093771

14:25:34

XLON

1752

130.20

521444006093772

14:25:37

XLON

5435

130.16

521444006093798

14:25:37

XLON

1741

130.16

521444006093799

14:26:09

XLON

544

130.22

521444006093870

14:26:09

XLON

587

130.22

521444006093871

14:26:09

XLON

1706

130.22

521444006093872

14:26:09

XLON

3160

130.22

521444006093873

14:26:09

XLON

1940

130.22

521444006093874

14:26:09

XLON

1926

130.22

521444006093875

14:26:09

XLON

1201

130.22

521444006093876

14:26:30

XLON

1120

130.22

521444006093959

14:26:30

XLON

2438

130.22

521444006093960

14:27:03

XLON

3

130.12

521444006094063

14:27:03

XLON

1940

130.12

521444006094064

14:27:03

XLON

1926

130.12

521444006094065

14:27:50

XLON

1940

130.22

521444006094151

14:27:50

XLON

2800

130.22

521444006094152

14:27:50

XLON

1926

130.22

521444006094153

14:28:26

XLON

12185

130.20

521444006094249

14:29:05

XLON

11483

130.20

521444006094279

14:29:33

XLON

12185

130.20

521444006094358

14:30:01

XLON

12185

130.18

521444006094484

14:30:05

XLON

1940

130.14

521444006094571

14:30:05

XLON

897

130.14

521444006094572

14:30:05

XLON

1879

130.14

521444006094573

14:30:07

XLON

7504

130.10

521444006094630

14:30:14

XLON

2227

130.10

521444006094750

14:30:28

XLON

4042

130.10

521444006094798

14:30:30

XLON

5788

130.10

521444006094840

14:30:30

XLON

3000

130.10

521444006094841

14:30:30

XLON

2322

130.10

521444006094842

14:30:47

XLON

6887

130.14

521444006095010

14:31:01

XLON

4507

130.14

521444006095167

14:31:04

XLON

1926

130.14

521444006095228

14:31:04

XLON

1940

130.14

521444006095229

14:31:07

XLON

3837

130.12

521444006095241

14:31:25

XLON

154

130.10

521444006095372

14:31:25

XLON

12031

130.10

521444006095373

14:31:28

XLON

2461

130.10

521444006095377

14:31:49

XLON

1940

130.06

521444006095535

14:31:49

XLON

1926

130.06

521444006095536

14:31:49

XLON

1119

130.06

521444006095537

14:31:53

XLON

2047

130.02

521444006095586

14:31:57

XLON

4

130.04

521444006095601

14:32:04

XLON

2736

130.02

521444006095694

14:32:11

XLON

5358

130.06

521444006095783

14:32:11

XLON

4259

130.06

521444006095784

14:32:11

XLON

2568

130.06

521444006095785

14:32:52

XLON

1078

130.10

521444006096008

14:32:52

XLON

6068

130.10

521444006096009

14:32:55

XLON

5039

130.10

521444006096050

14:33:09

XLON

3000

130.20

521444006096194

14:33:14

XLON

1926

130.20

521444006096261

14:33:14

XLON

3000

130.20

521444006096262

14:33:14

XLON

1940

130.20

521444006096263

14:33:17

XLON

12185

130.16

521444006096282

14:33:21

XLON

1926

130.16

521444006096334

14:33:21

XLON

1940

130.16

521444006096335

14:33:42

XLON

1677

130.16

521444006096437

14:33:42

XLON

10508

130.16

521444006096438

14:34:23

XLON

8236

130.24

521444006096685

14:34:23

XLON

2549

130.24

521444006096686

14:34:34

XLON

600

130.24

521444006096730

14:34:34

XLON

12185

130.24

521444006096729

14:34:51

XLON

2747

130.26

521444006096862

14:35:01

XLON

3291

130.26

521444006096923

14:35:01

XLON

5064

130.26

521444006096924

14:35:01

XLON

2900

130.26

521444006096925

14:35:01

XLON

1926

130.26

521444006096926

14:35:01

XLON

1940

130.26

521444006096927

14:35:01

XLON

3000

130.26

521444006096928

14:35:01

XLON

2322

130.26

521444006096929

14:35:12

XLON

2906

130.24

521444006097051

14:35:43

XLON

1940

130.28

521444006097263

14:35:43

XLON

1926

130.28

521444006097264

14:35:43

XLON

3000

130.28

521444006097265

14:35:43

XLON

2499

130.28

521444006097266

14:35:59

XLON

12185

130.28

521444006097345

14:36:20

XLON

2489

130.30

521444006097517

14:36:28

XLON

1940

130.32

521444006097624

14:36:28

XLON

2516

130.32

521444006097625

14:36:33

XLON

2139

130.32

521444006097645

14:36:33

XLON

3077

130.32

521444006097646

14:37:00

XLON

1940

130.40

521444006097792

14:37:00

XLON

1926

130.40

521444006097793

14:37:00

XLON

3000

130.40

521444006097794

14:37:08

XLON

1940

130.48

521444006097901

14:37:08

XLON

1863

130.48

521444006097902

14:37:13

XLON

1926

130.48

521444006097914

14:37:13

XLON

1948

130.48

521444006097915

14:37:19

XLON

1883

130.48

521444006097924

14:37:19

XLON

1752

130.48

521444006097925

14:37:29

XLON

872

130.50

521444006097951

14:37:29

XLON

1926

130.50

521444006097952

14:37:42

XLON

1940

130.50

521444006097986

14:37:42

XLON

1947

130.50

521444006097987

14:37:48

XLON

11656

130.54

521444006098022

14:37:48

XLON

3000

130.54

521444006098023

14:37:48

XLON

2607

130.54

521444006098024

14:38:01

XLON

6566

130.56

521444006098100

14:38:28

XLON

1940

130.56

521444006098265

14:38:28

XLON

2700

130.56

521444006098266

14:38:28

XLON

1926

130.56

521444006098267

14:38:29

XLON

5607

130.56

521444006098273

14:38:41

XLON

12185

130.56

521444006098307

14:38:52

XLON

1940

130.54

521444006098363

14:38:52

XLON

1014

130.54

521444006098364

14:39:15

XLON

3000

130.48

521444006098605

14:39:25

XLON

6207

130.46

521444006098662

14:39:25

XLON

6558

130.46

521444006098664

14:39:25

XLON

1089

130.46

521444006098665

14:39:26

XLON

10876

130.44

521444006098683

14:39:51

XLON

6608

130.42

521444006098810

14:40:16

XLON

2558

130.46

521444006098942

14:40:37

XLON

1100

130.50

521444006099029

14:40:37

XLON

3000

130.50

521444006099030

14:40:37

XLON

1580

130.50

521444006099031

14:40:42

XLON

2698

130.48

521444006099062

14:40:48

XLON

1940

130.48

521444006099097

14:41:06

XLON

1940

130.46

521444006099243

14:41:06

XLON

1926

130.46

521444006099244

14:41:06

XLON

2370

130.46

521444006099245

14:41:20

XLON

15

130.46

521444006099293

14:41:20

XLON

2856

130.46

521444006099294

14:41:33

XLON

416

130.46

521444006099336

14:41:33

XLON

1940

130.46

521444006099337

14:41:33

XLON

3000

130.46

521444006099338

14:41:33

XLON

1225

130.46

521444006099339

14:41:38

XLON

3000

130.44

521444006099355

14:41:38

XLON

9185

130.44

521444006099356

14:41:42

XLON

7278

130.42

521444006099381

14:42:00

XLON

14

130.38

521444006099447

14:42:00

XLON

1926

130.38

521444006099448

14:42:00

XLON

1940

130.38

521444006099449

14:42:00

XLON

1097

130.38

521444006099450

14:42:00

XLON

2076

130.38

521444006099451

14:42:13

XLON

5137

130.38

521444006099561

14:42:33

XLON

8372

130.48

521444006099719

14:42:33

XLON

3813

130.48

521444006099720

14:42:37

XLON

2442

130.46

521444006099732

14:42:52

XLON

558

130.46

521444006099759

14:42:52

XLON

3000

130.46

521444006099760

14:42:52

XLON

1536

130.46

521444006099761

14:42:52

XLON

2359

130.46

521444006099762

14:42:52

XLON

1926

130.46

521444006099763

14:42:52

XLON

307

130.46

521444006099764

14:42:57

XLON

2504

130.44

521444006099774

14:43:16

XLON

4100

130.38

521444006099878

14:43:17

XLON

4000

130.38

521444006099882

14:43:17

XLON

2029

130.38

521444006099883

14:43:44

XLON

3000

130.38

521444006099983

14:43:44

XLON

1926

130.38

521444006099984

14:43:44

XLON

1280

130.38

521444006099985

14:44:00

XLON

190

130.38

521444006100042

14:44:00

XLON

5418

130.38

521444006100043

14:44:00

XLON

1940

130.38

521444006100046

14:44:00

XLON

3000

130.38

521444006100047

14:44:00

XLON

1969

130.38

521444006100048

14:44:07

XLON

6674

130.34

521444006100064

14:44:36

XLON

1

130.34

521444006100189

14:44:36

XLON

1926

130.34

521444006100190

14:44:36

XLON

2028

130.34

521444006100191

14:44:36

XLON

1940

130.34

521444006100192

14:44:36

XLON

3000

130.34

521444006100193

14:44:36

XLON

804

130.34

521444006100194

14:45:07

XLON

12185

130.32

521444006100371

14:45:35

XLON

1

130.34

521444006100477

14:45:35

XLON

1927

130.34

521444006100478

14:45:35

XLON

1845

130.34

521444006100479

14:45:40

XLON

1926

130.34

521444006100488

14:45:40

XLON

8971

130.34

521444006100489

14:46:01

XLON

10743

130.30

521444006100583

14:46:25

XLON

2

130.30

521444006100733

14:46:25

XLON

12111

130.30

521444006100734

14:46:36

XLON

4715

130.28

521444006100759

14:46:38

XLON

1940

130.28

521444006100766

14:46:38

XLON

1926

130.28

521444006100767

14:46:38

XLON

3000

130.28

521444006100768

14:46:43

XLON

2969

130.28

521444006100780

14:47:00

XLON

10809

130.24

521444006100858

14:47:00

XLON

1376

130.24

521444006100859

14:47:23

XLON

12185

130.22

521444006101070

14:47:58

XLON

10036

130.28

521444006101307

14:48:15

XLON

1940

130.30

521444006101429

14:48:15

XLON

1926

130.30

521444006101430

14:48:15

XLON

3000

130.30

521444006101431

14:48:15

XLON

2322

130.30

521444006101432

14:48:15

XLON

2600

130.30

521444006101433

14:48:15

XLON

1352

130.30

521444006101434

14:48:15

XLON

2645

130.30

521444006101435

14:48:35

XLON

11854

130.26

521444006101522

14:49:17

XLON

8700

130.22

521444006101622

14:49:25

XLON

1502

130.20

521444006101690

14:49:25

XLON

1428

130.20

521444006101691

14:49:50

XLON

9009

130.24

521444006101782

14:49:50

XLON

1414

130.24

521444006101784

14:49:50

XLON

3000

130.24

521444006101785

14:49:50

XLON

2100

130.24

521444006101786

14:49:50

XLON

2322

130.24

521444006101787

14:50:07

XLON

3451

130.26

521444006101852

14:50:07

XLON

1926

130.26

521444006101854

14:50:07

XLON

1940

130.26

521444006101855

14:50:07

XLON

2101

130.26

521444006101856

14:50:16

XLON

1940

130.28

521444006101896

14:50:16

XLON

1926

130.28

521444006101897

14:50:16

XLON

3000

130.28

521444006101898

14:50:37

XLON

12185

130.26

521444006101941

14:50:37

XLON

1940

130.26

521444006101942

14:50:37

XLON

801

130.26

521444006101943

14:51:07

XLON

2322

130.26

521444006102136

14:51:07

XLON

116

130.26

521444006102137

14:51:12

XLON

3000

130.26

521444006102184

14:51:12

XLON

641

130.26

521444006102185

14:51:19

XLON

2832

130.28

521444006102212

14:51:19

XLON

1982

130.28

521444006102214

14:51:19

XLON

1940

130.28

521444006102215

14:51:19

XLON

1800

130.28

521444006102216

14:51:32

XLON

1926

130.26

521444006102260

14:51:32

XLON

3000

130.26

521444006102261

14:51:39

XLON

1940

130.26

521444006102293

14:51:39

XLON

2250

130.26

521444006102294

14:51:57

XLON

4975

130.22

521444006102336

14:51:57

XLON

7210

130.22

521444006102337

14:52:18

XLON

2788

130.14

521444006102451

14:52:18

XLON

9397

130.14

521444006102452

14:53:36

XLON

1940

130.28

521444006102870

14:53:36

XLON

1926

130.28

521444006102871

14:53:41

XLON

1940

130.26

521444006102906

14:53:41

XLON

1926

130.26

521444006102907

14:53:41

XLON

1904

130.26

521444006102908

14:53:55

XLON

11883

130.28

521444006103019

14:53:55

XLON

1940

130.28

521444006103021

14:53:55

XLON

1926

130.28

521444006103022

14:53:55

XLON

3000

130.28

521444006103023

14:53:55

XLON

1268

130.28

521444006103024

14:54:06

XLON

1926

130.30

521444006103110

14:54:11

XLON

446

130.26

521444006103147

14:54:12

XLON

4045

130.26

521444006103148

14:54:12

XLON

7694

130.26

521444006103149

14:54:12

XLON

1940

130.26

521444006103150

14:54:12

XLON

2600

130.26

521444006103151

14:54:12

XLON

3000

130.26

521444006103152

14:54:12

XLON

1926

130.26

521444006103153

14:54:12

XLON

2322

130.26

521444006103154

14:54:12

XLON

2287

130.26

521444006103155

14:54:27

XLON

889

130.26

521444006103234

14:54:27

XLON

2296

130.26

521444006103235

14:54:55

XLON

3000

130.32

521444006103394

14:54:55

XLON

2816

130.32

521444006103395

14:54:59

XLON

3320

130.30

521444006103402

14:55:20

XLON

3852

130.30

521444006103547

14:55:26

XLON

1940

130.30

521444006103585

14:55:33

XLON

6097

130.28

521444006103629

14:55:33

XLON

663

130.28

521444006103630

14:55:33

XLON

1940

130.28

521444006103633

14:55:33

XLON

1926

130.28

521444006103634

14:55:33

XLON

292

130.30

521444006103635

14:56:10

XLON

5908

130.26

521444006103859

14:56:10

XLON

6277

130.26

521444006103860

14:56:13

XLON

1940

130.24

521444006103869

14:56:30

XLON

3000

130.24

521444006103908

14:56:30

XLON

5890

130.22

521444006103909

14:56:42

XLON

9086

130.28

521444006103938

14:57:00

XLON

3607

130.26

521444006103979

14:57:21

XLON

2

130.30

521444006104060

14:57:21

XLON

36

130.30

521444006104061

14:57:21

XLON

1940

130.30

521444006104062

14:57:21

XLON

1957

130.30

521444006104063

14:57:26

XLON

3000

130.30

521444006104072

14:57:31

XLON

3000

130.28

521444006104087

14:57:31

XLON

1926

130.28

521444006104088

14:57:31

XLON

1940

130.28

521444006104089

14:57:31

XLON

3733

130.28

521444006104090

14:57:36

XLON

3031

130.28

521444006104095

14:57:36

XLON

3000

130.28

521444006104096

14:57:59

XLON

1926

130.26

521444006104171

14:57:59

XLON

1940

130.26

521444006104172

14:57:59

XLON

400

130.26

521444006104173

14:58:27

XLON

5205

130.28

521444006104262

14:58:27

XLON

3000

130.28

521444006104263

14:58:35

XLON

3000

130.28

521444006104329

14:58:42

XLON

3000

130.28

521444006104359

14:58:44

XLON

12185

130.26

521444006104393

14:58:44

XLON

1926

130.28

521444006104394

14:58:44

XLON

1160

130.28

521444006104395

14:59:00

XLON

3000

130.24

521444006104452

14:59:00

XLON

9185

130.24

521444006104453

14:59:37

XLON

1926

130.24

521444006104586

14:59:37

XLON

1940

130.24

521444006104587

14:59:37

XLON

3000

130.24

521444006104588

15:00:01

XLON

1940

130.26

521444006104702

15:00:06

XLON

1832

130.22

521444006104748

15:00:06

XLON

1734

130.22

521444006104749

15:00:12

XLON

1046

130.22

521444006104808

15:00:22

XLON

2100

130.22

521444006104868

15:00:32

XLON

3398

130.24

521444006104908

15:00:32

XLON

5640

130.24

521444006104909

15:01:01

XLON

2428

130.24

521444006105110

15:01:04

XLON

5323

130.24

521444006105150

15:01:04

XLON

4434

130.24

521444006105151

15:01:09

XLON

1926

130.24

521444006105174

15:01:09

XLON

1940

130.24

521444006105175

15:01:09

XLON

3000

130.24

521444006105176

15:01:09

XLON

2691

130.24

521444006105177

15:01:09

XLON

2271

130.24

521444006105178

15:01:24

XLON

85

130.32

521444006105253

15:01:24

XLON

1940

130.32

521444006105254

15:01:24

XLON

3000

130.32

521444006105255

15:01:24

XLON

1926

130.32

521444006105256

15:01:24

XLON

1910

130.32

521444006105257

15:01:24

XLON

856

130.32

521444006105258

15:01:25

XLON

12185

130.28

521444006105275

15:01:29

XLON

3000

130.28

521444006105282

15:01:29

XLON

1926

130.28

521444006105283

15:01:29

XLON

441

130.28

521444006105284

15:01:48

XLON

8895

130.26

521444006105339

15:01:48

XLON

3235

130.26

521444006105340

15:01:48

XLON

55

130.26

521444006105341

15:02:27

XLON

9493

130.36

521444006105681

15:02:36

XLON

3354

130.32

521444006105708

15:02:36

XLON

2934

130.32

521444006105709

15:02:36

XLON

502

130.32

521444006105710

15:03:08

XLON

3000

130.36

521444006105893

15:03:08

XLON

1940

130.36

521444006105894

15:03:08

XLON

1926

130.36

521444006105895

15:03:08

XLON

5319

130.36

521444006105896

15:03:09

XLON

1926

130.36

521444006105897

15:03:09

XLON

690

130.36

521444006105898

15:03:09

XLON

3000

130.36

521444006105899

15:03:09

XLON

1940

130.36

521444006105900

15:03:32

XLON

850

130.36

521444006105953

15:03:37

XLON

3

130.36

521444006105974

15:03:37

XLON

2666

130.36

521444006105975

15:03:40

XLON

6202

130.34

521444006106007

15:03:51

XLON

3000

130.34

521444006106083

15:03:51

XLON

1926

130.34

521444006106084

15:03:51

XLON

1940

130.34

521444006106085

15:03:51

XLON

2322

130.34

521444006106086

15:03:51

XLON

3663

130.34

521444006106087

15:04:10

XLON

1940

130.34

521444006106158

15:04:10

XLON

1926

130.34

521444006106159

15:04:10

XLON

2844

130.34

521444006106160

15:04:26

XLON

1940

130.32

521444006106245

15:04:26

XLON

1926

130.32

521444006106246

15:04:26

XLON

2266

130.32

521444006106247

15:04:32

XLON

1239

130.32

521444006106248

15:04:32

XLON

1940

130.32

521444006106249

15:04:32

XLON

3000

130.32

521444006106250

15:04:32

XLON

1006

130.32

521444006106251

15:04:37

XLON

1926

130.26

521444006106281

15:04:37

XLON

3000

130.26

521444006106282

15:04:37

XLON

1940

130.26

521444006106283

15:05:04

XLON

9303

130.24

521444006106365

15:05:21

XLON

1926

130.22

521444006106462

15:05:21

XLON

3000

130.22

521444006106463

15:05:21

XLON

2700

130.22

521444006106464

15:05:29

XLON

4488

130.24

521444006106491

15:05:51

XLON

3000

130.18

521444006106587

15:05:51

XLON

736

130.18

521444006106588

15:06:05

XLON

3000

130.20

521444006106680

15:06:05

XLON

2322

130.20

521444006106681

15:06:05

XLON

3000

130.20

521444006106682

15:06:05

XLON

2500

130.20

521444006106683

15:06:15

XLON

2500

130.20

521444006106770

15:06:20

XLON

3000

130.20

521444006106779

15:06:20

XLON

2322

130.20

521444006106780

15:06:20

XLON

721

130.20

521444006106781

15:06:20

XLON

4661

130.20

521444006106782

15:07:10

XLON

3000

130.12

521444006107003

15:07:10

XLON

3000

130.12

521444006107004

15:07:28

XLON

12185

130.18

521444006107124

15:07:56

XLON

3000

130.20

521444006107273

15:07:56

XLON

3230

130.22

521444006107269

15:07:56

XLON

8955

130.22

521444006107270

15:08:28

XLON

11595

130.22

521444006107420

15:08:28

XLON

1940

130.22

521444006107423

15:08:28

XLON

1926

130.22

521444006107424

15:08:48

XLON

8331

130.24

521444006107485

15:09:12

XLON

11091

130.20

521444006107687

15:09:12

XLON

1094

130.20

521444006107688

15:09:12

XLON

3000

130.20

521444006107689

15:09:12

XLON

544

130.20

521444006107690

15:09:23

XLON

514

130.20

521444006107738

15:09:23

XLON

2359

130.20

521444006107739

15:09:36

XLON

1467

130.20

521444006107784

15:09:36

XLON

4324

130.20

521444006107785

15:09:36

XLON

1017

130.20

521444006107794

15:09:36

XLON

1926

130.20

521444006107795

15:09:36

XLON

1940

130.20

521444006107796

15:10:06

XLON

3000

130.18

521444006107989

15:10:06

XLON

1940

130.18

521444006107990

15:10:06

XLON

1926

130.18

521444006107991

15:10:11

XLON

2884

130.18

521444006108045

15:10:19

XLON

1926

130.18

521444006108068

15:10:39

XLON

3000

130.22

521444006108129

15:10:43

XLON

4835

130.20

521444006108165

15:10:54

XLON

12127

130.18

521444006108227

15:11:22

XLON

2300

130.18

521444006108405

15:11:22

XLON

1450

130.18

521444006108406

15:11:27

XLON

2553

130.18

521444006108461

15:11:27

XLON

3000

130.18

521444006108462

15:11:27

XLON

1926

130.18

521444006108463

15:11:27

XLON

1940

130.18

521444006108464

15:11:45

XLON

3674

130.12

521444006108592

15:11:45

XLON

8511

130.12

521444006108593

15:12:17

XLON

5746

130.12

521444006108667

15:12:36

XLON

3000

130.16

521444006108736

15:12:36

XLON

1396

130.18

521444006108737

15:12:40

XLON

3000

130.16

521444006108749

15:12:40

XLON

661

130.16

521444006108750

15:13:09

XLON

3000

130.24

521444006109033

15:13:19

XLON

3000

130.24

521444006109104

15:13:19

XLON

2400

130.24

521444006109105

15:13:19

XLON

1142

130.24

521444006109106

15:13:24

XLON

1940

130.22

521444006109177

15:13:24

XLON

1926

130.22

521444006109178

15:13:45

XLON

2759

130.20

521444006109432

15:13:45

XLON

4405

130.20

521444006109433

15:13:45

XLON

1011

130.20

521444006109434

15:13:45

XLON

3000

130.20

521444006109435

15:13:45

XLON

2700

130.20

521444006109436

15:13:45

XLON

1073

130.20

521444006109437

15:13:45

XLON

1926

130.20

521444006109438

15:13:45

XLON

2322

130.20

521444006109439

15:13:45

XLON

192

130.20

521444006109440

15:13:50

XLON

3678

130.20

521444006109479

15:14:30

XLON

9541

130.24

521444006109678

15:14:45

XLON

11974

130.22

521444006109785

15:14:45

XLON

211

130.22

521444006109786

15:14:45

XLON

3115

130.22

521444006109791

15:15:36

XLON

8998

130.20

521444006110007

15:15:47

XLON

2076

130.20

521444006110070

15:15:47

XLON

850

130.20

521444006110071

15:16:00

XLON

1472

130.22

521444006110160

15:16:00

XLON

1940

130.22

521444006110161

15:16:00

XLON

631

130.22

521444006110162

15:16:28

XLON

3000

130.22

521444006110280

15:16:29

XLON

6574

130.20

521444006110291

15:16:29

XLON

1094

130.20

521444006110292

15:16:29

XLON

4517

130.20

521444006110293

15:16:33

XLON

2549

130.18

521444006110309

15:16:44

XLON

1526

130.18

521444006110347

15:16:44

XLON

5452

130.18

521444006110348

15:16:44

XLON

2300

130.18

521444006110349

15:16:49

XLON

2516

130.20

521444006110384

15:16:49

XLON

2847

130.20

521444006110385

15:16:49

XLON

122

130.20

521444006110386

15:17:06

XLON

11386

130.20

521444006110447

15:17:06

XLON

799

130.20

521444006110448

15:17:39

XLON

237

130.18

521444006110554

15:17:39

XLON

11948

130.18

521444006110555

15:18:17

XLON

1940

130.20

521444006110715

15:18:17

XLON

1940

130.20

521444006110716

15:18:22

XLON

3000

130.18

521444006110740

15:18:22

XLON

2322

130.18

521444006110741

15:18:22

XLON

1486

130.18

521444006110742

15:18:22

XLON

1900

130.18

521444006110743

15:18:40

XLON

2891

130.18

521444006110797

15:18:40

XLON

3000

130.18

521444006110798

15:18:48

XLON

2452

130.18

521444006110840

15:18:48

XLON

3000

130.20

521444006110841

15:18:48

XLON

1926

130.20

521444006110842

15:18:48

XLON

870

130.20

521444006110843

15:19:09

XLON

2000

130.20

521444006110973

15:19:13

XLON

4969

130.20

521444006110999

15:19:33

XLON

2853

130.16

521444006111144

15:19:43

XLON

5003

130.16

521444006111205

15:20:00

XLON

4495

130.16

521444006111242

15:20:01

XLON

12185

130.16

521444006111259

15:20:46

XLON

11889

130.24

521444006111581

15:21:12

XLON

16462

130.28

521444006111696

15:21:37

XLON

8001

130.28

521444006111795

15:22:07

XLON

8357

130.28

521444006111933

15:22:32

XLON

2500

130.42

521444006112063

15:22:32

XLON

1926

130.42

521444006112064

15:22:37

XLON

3000

130.42

521444006112092

15:22:37

XLON

1940

130.42

521444006112093

15:22:37

XLON

1926

130.42

521444006112094

15:23:05

XLON

2800

130.48

521444006112259

15:23:05

XLON

2958

130.48

521444006112260

15:23:05

XLON

3000

130.48

521444006112261

15:23:07

XLON

8287

130.46

521444006112277

15:23:30

XLON

10947

130.50

521444006112445

15:23:30

XLON

1033

130.50

521444006112446

15:24:00

XLON

12185

130.50

521444006112521

15:24:51

XLON

6830

130.50

521444006112693

15:24:51

XLON

3323

130.50

521444006112694

15:24:51

XLON

1968

130.50

521444006112695

15:25:03

XLON

1940

130.52

521444006112742

15:25:03

XLON

3000

130.52

521444006112743

15:25:03

XLON

1926

130.52

521444006112744

15:25:03

XLON

564

130.52

521444006112745

15:25:03

XLON

1110

130.52

521444006112746

15:25:06

XLON

3825

130.48

521444006112788

15:25:38

XLON

3000

130.50

521444006113007

15:25:38

XLON

2200

130.50

521444006113008

15:25:38

XLON

1926

130.50

521444006113009

15:25:38

XLON

1940

130.50

521444006113010

15:25:38

XLON

2322

130.50

521444006113011

15:25:38

XLON

639

130.50

521444006113012

15:26:16

XLON

12027

130.50

521444006113128

15:26:16

XLON

1926

130.50

521444006113130

15:26:16

XLON

2700

130.50

521444006113131

15:26:16

XLON

3000

130.50

521444006113132

15:26:16

XLON

2322

130.50

521444006113133

15:26:16

XLON

1940

130.50

521444006113134

15:26:16

XLON

1109

130.50

521444006113135

15:26:56

XLON

1926

130.46

521444006113281

15:26:56

XLON

3000

130.46

521444006113282

15:26:56

XLON

2692

130.46

521444006113283

15:27:01

XLON

3000

130.46

521444006113298

15:27:01

XLON

1940

130.46

521444006113299

15:27:01

XLON

848

130.46

521444006113300

15:27:38

XLON

4266

130.46

521444006113439

15:27:41

XLON

5859

130.46

521444006113459

15:27:51

XLON

2000

130.42

521444006113491

15:27:51

XLON

3000

130.44

521444006113492

15:27:51

XLON

3000

130.44

521444006113493

15:27:51

XLON

1926

130.44

521444006113494

15:27:51

XLON

1528

130.44

521444006113495

15:27:51

XLON

1940

130.44

521444006113496

15:27:51

XLON

294

130.44

521444006113497

15:28:22

XLON

1926

130.40

521444006113619

15:28:22

XLON

3000

130.40

521444006113620

15:28:22

XLON

2322

130.40

521444006113621

15:28:22

XLON

2406

130.40

521444006113622

15:28:22

XLON

1158

130.40

521444006113623

15:28:36

XLON

2073

130.36

521444006113678

15:28:36

XLON

3109

130.36

521444006113679

15:28:52

XLON

1820

130.36

521444006113744

15:29:19

XLON

493

130.38

521444006113878

15:29:19

XLON

9954

130.38

521444006113879

15:29:19

XLON

1738

130.38

521444006113880

15:29:26

XLON

3000

130.46

521444006113928

15:29:26

XLON

2500

130.46

521444006113929

15:29:26

XLON

956

130.46

521444006113930

15:29:35

XLON

11443

130.42

521444006113965

15:30:09

XLON

3000

130.44

521444006114174

15:30:09

XLON

2322

130.44

521444006114175

15:30:09

XLON

1926

130.44

521444006114176

15:30:09

XLON

1940

130.44

521444006114177

15:30:34

XLON

1940

130.46

521444006114266

15:30:34

XLON

1926

130.46

521444006114267

15:30:34

XLON

80

130.46

521444006114268

15:30:34

XLON

631

130.46

521444006114269

15:30:39

XLON

3000

130.48

521444006114274

15:30:39

XLON

2322

130.48

521444006114275

15:30:39

XLON

1940

130.48

521444006114276

15:30:39

XLON

216

130.48

521444006114277

15:30:49

XLON

2896

130.46

521444006114298

15:31:12

XLON

7500

130.50

521444006114381

15:31:12

XLON

2600

130.50

521444006114382

15:31:12

XLON

1622

130.50

521444006114383

15:31:12

XLON

1062

130.50

521444006114384

15:31:32

XLON

11765

130.44

521444006114498

15:31:32

XLON

420

130.44

521444006114509

15:32:20

XLON

11140

130.42

521444006114802

15:32:38

XLON

12185

130.40

521444006114942

15:32:42

XLON

1926

130.40

521444006114944

15:32:42

XLON

527

130.40

521444006114945

15:33:34

XLON

1918

130.44

521444006115100

15:33:34

XLON

1251

130.44

521444006115101

15:33:34

XLON

3000

130.44

521444006115102

15:33:38

XLON

11559

130.42

521444006115117

15:33:40

XLON

3000

130.42

521444006115119

15:33:40

XLON

2537

130.42

521444006115120

15:34:10

XLON

1837

130.44

521444006115315

15:34:10

XLON

583

130.44

521444006115316

15:34:26

XLON

6208

130.50

521444006115359

15:34:26

XLON

2034

130.50

521444006115360

15:34:26

XLON

1926

130.50

521444006115362

15:34:26

XLON

2393

130.50

521444006115363

15:34:41

XLON

1940

130.50

521444006115425

15:34:41

XLON

3000

130.50

521444006115426

15:34:41

XLON

1872

130.50

521444006115427

15:34:46

XLON

1926

130.50

521444006115443

15:34:46

XLON

1444

130.50

521444006115444

15:35:32

XLON

10108

130.54

521444006115727

15:35:44

XLON

3000

130.52

521444006115741

15:35:44

XLON

2300

130.52

521444006115742

15:35:59

XLON

6855

130.54

521444006115802

15:37:01

XLON

3000

130.60

521444006115963

15:37:01

XLON

3000

130.60

521444006115964

15:37:01

XLON

1423

130.60

521444006115965

15:37:01

XLON

4706

130.60

521444006115960

15:37:01

XLON

7479

130.60

521444006115961

15:37:12

XLON

3000

130.62

521444006116110

15:37:32

XLON

1940

130.62

521444006116200

15:37:32

XLON

3000

130.62

521444006116201

15:37:32

XLON

1926

130.62

521444006116202

15:38:04

XLON

12185

130.62

521444006116344

15:38:11

XLON

1398

130.66

521444006116443

15:38:11

XLON

4216

130.62

521444006116437

15:38:26

XLON

578

130.68

521444006116545

15:38:50

XLON

3936

130.68

521444006116712

15:38:50

XLON

3000

130.68

521444006116713

15:38:50

XLON

1300

130.68

521444006116714

15:38:50

XLON

3000

130.68

521444006116715

15:38:50

XLON

949

130.68

521444006116716

15:39:01

XLON

3000

130.68

521444006116748

15:39:01

XLON

1294

130.68

521444006116749

15:39:06

XLON

308

130.68

521444006116783

15:39:06

XLON

900

130.68

521444006116784

15:39:06

XLON

1940

130.68

521444006116785

15:39:06

XLON

1352

130.68

521444006116786

15:39:06

XLON

12185

130.66

521444006116788

15:39:06

XLON

3000

130.66

521444006116789

15:39:06

XLON

1926

130.66

521444006116790

15:39:06

XLON

1112

130.66

521444006116791

15:39:06

XLON

1940

130.66

521444006116792

15:39:06

XLON

468

130.66

521444006116793

15:39:06

XLON

1083

130.66

521444006116794

15:39:41

XLON

8859

130.64

521444006116908

15:40:24

XLON

3000

130.62

521444006117173

15:40:26

XLON

6995

130.62

521444006117174

15:40:52

XLON

1843

130.66

521444006117251

15:41:03

XLON

1940

130.66

521444006117280

15:41:03

XLON

1716

130.66

521444006117281

15:41:10

XLON

3

130.66

521444006117324

15:41:10

XLON

1926

130.66

521444006117325

15:41:10

XLON

1940

130.66

521444006117326

15:41:32

XLON

15

130.66

521444006117352

15:41:32

XLON

1830

130.66

521444006117353

15:41:32

XLON

6807

130.66

521444006117354

15:41:36

XLON

753

130.64

521444006117365

15:41:36

XLON

5643

130.64

521444006117366

15:41:51

XLON

12074

130.64

521444006117428

15:41:51

XLON

1926

130.64

521444006117429

15:41:51

XLON

1531

130.64

521444006117430

15:42:23

XLON

1239

130.76

521444006117537

15:42:23

XLON

1750

130.76

521444006117538

15:42:31

XLON

2

130.76

521444006117571

15:42:31

XLON

1180

130.76

521444006117572

15:42:31

XLON

1802

130.76

521444006117573

15:42:36

XLON

1416

130.76

521444006117602

15:42:36

XLON

1462

130.76

521444006117603

15:42:53

XLON

12185

130.78

521444006117636

15:44:11

XLON

7066

130.80

521444006117875

15:44:11

XLON

5119

130.80

521444006117876

15:44:11

XLON

3000

130.80

521444006117879

15:44:11

XLON

778

130.80

521444006117880

15:44:11

XLON

1940

130.80

521444006117881

15:44:11

XLON

2322

130.80

521444006117882

15:44:11

XLON

4058

130.80

521444006117883

15:44:40

XLON

1940

130.80

521444006117974

15:44:40

XLON

3000

130.80

521444006117975

15:44:40

XLON

6160

130.80

521444006117976

15:44:40

XLON

1085

130.80

521444006117977

15:44:45

XLON

2647

130.80

521444006118000

15:45:05

XLON

850

130.76

521444006118044

15:45:05

XLON

990

130.76

521444006118045

15:45:05

XLON

3000

130.76

521444006118046

15:45:10

XLON

3000

130.76

521444006118083

15:45:10

XLON

2257

130.76

521444006118084

15:46:00

XLON

11623

130.74

521444006118233

15:46:00

XLON

7565

130.74

521444006118234

15:46:02

XLON

5825

130.74

521444006118240

15:47:00

XLON

10848

130.70

521444006118363

15:47:25

XLON

12185

130.70

521444006118461

15:47:25

XLON

1940

130.70

521444006118462

15:47:25

XLON

810

130.70

521444006118463

15:48:06

XLON

3000

130.72

521444006118625

15:48:06

XLON

262

130.72

521444006118626

15:48:11

XLON

12128

130.68

521444006118728

15:48:11

XLON

57

130.68

521444006118729

15:48:11

XLON

3000

130.68

521444006118730

15:48:11

XLON

1500

130.68

521444006118731

15:48:11

XLON

201

130.70

521444006118732

15:48:39

XLON

1940

130.66

521444006118813

15:48:39

XLON

1926

130.66

521444006118814

15:48:39

XLON

90

130.66

521444006118815

15:48:46

XLON

9852

130.64

521444006118836

15:49:26

XLON

12083

130.74

521444006118991

15:49:54

XLON

1926

130.72

521444006119098

15:49:54

XLON

1853

130.72

521444006119099

15:50:26

XLON

8340

130.72

521444006119282

15:50:26

XLON

3000

130.72

521444006119297

15:50:44

XLON

5552

130.72

521444006119407

15:50:51

XLON

1940

130.74

521444006119477

15:51:00

XLON

12185

130.72

521444006119555

15:51:15

XLON

3000

130.70

521444006119625

15:51:15

XLON

422

130.70

521444006119626

15:51:39

XLON

1940

130.68

521444006119751

15:51:39

XLON

1748

130.68

521444006119752

15:51:42

XLON

6819

130.64

521444006119768

15:52:38

XLON

12145

130.62

521444006120008

15:52:58

XLON

1940

130.62

521444006120083

15:52:58

XLON

1494

130.62

521444006120084

15:53:03

XLON

488

130.62

521444006120089

15:53:03

XLON

1940

130.62

521444006120090

15:53:03

XLON

3000

130.62

521444006120091

15:53:03

XLON

1926

130.62

521444006120092

15:53:08

XLON

1940

130.60

521444006120095

15:53:08

XLON

1254

130.60

521444006120096

15:53:24

XLON

3000

130.60

521444006120160

15:53:24

XLON

1926

130.60

521444006120161

15:53:24

XLON

1940

130.60

521444006120162

15:53:29

XLON

3000

130.60

521444006120176

15:53:29

XLON

1926

130.60

521444006120177

15:53:29

XLON

374

130.60

521444006120178

15:54:16

XLON

3000

130.58

521444006120340

15:54:16

XLON

2100

130.58

521444006120341

15:54:16

XLON

2322

130.58

521444006120342

15:54:16

XLON

1926

130.58

521444006120343

15:54:16

XLON

914

130.58

521444006120344

15:54:34

XLON

1618

130.58

521444006120447

15:54:34

XLON

2060

130.58

521444006120448

15:54:34

XLON

2112

130.58

521444006120449

15:54:34

XLON

2583

130.58

521444006120450

15:54:59

XLON

2027

130.62

521444006120550

15:54:59

XLON

1771

130.62

521444006120551

15:55:27

XLON

1922

130.62

521444006120664

15:55:30

XLON

3776

130.62

521444006120671

15:55:33

XLON

6487

130.62

521444006120679

15:55:44

XLON

1940

130.62

521444006120751

15:55:44

XLON

1926

130.62

521444006120752

15:55:44

XLON

1913

130.62

521444006120753

15:55:44

XLON

12185

130.60

521444006120756

15:56:12

XLON

7258

130.62

521444006120861

15:57:00

XLON

1400

130.64

521444006121064

15:57:05

XLON

1926

130.64

521444006121081

15:57:05

XLON

3000

130.64

521444006121082

15:57:05

XLON

650

130.64

521444006121083

15:57:05

XLON

2322

130.64

521444006121084

15:57:05

XLON

1769

130.64

521444006121085

15:57:23

XLON

3000

130.64

521444006121142

15:57:23

XLON

1926

130.64

521444006121143

15:57:23

XLON

1940

130.64

521444006121144

15:57:23

XLON

287

130.64

521444006121145

15:57:28

XLON

413

130.64

521444006121190

15:57:28

XLON

1940

130.64

521444006121191

15:57:28

XLON

1926

130.64

521444006121192

15:58:02

XLON

7029

130.64

521444006121351

15:58:02

XLON

5156

130.64

521444006121352

15:58:07

XLON

1814

130.64

521444006121362

15:58:07

XLON

1718

130.64

521444006121363

15:58:42

XLON

3000

130.64

521444006121458

15:58:42

XLON

1926

130.64

521444006121459

15:59:22

XLON

2400

130.66

521444006121569

15:59:22

XLON

613

130.66

521444006121570

15:59:22

XLON

1741

130.66

521444006121571

15:59:22

XLON

940

130.66

521444006121574

15:59:22

XLON

1926

130.66

521444006121575

15:59:22

XLON

1940

130.66

521444006121576

15:59:23

XLON

2

130.66

521444006121580

15:59:23

XLON

1940

130.66

521444006121581

15:59:23

XLON

1926

130.66

521444006121582

15:59:24

XLON

4

130.66

521444006121583

15:59:26

XLON

13

130.66

521444006121585

15:59:28

XLON

2367

130.66

521444006121608

15:59:32

XLON

2370

130.66

521444006121642

15:59:33

XLON

1940

130.66

521444006121683

15:59:33

XLON

1926

130.66

521444006121684

15:59:33

XLON

3000

130.66

521444006121685

15:59:33

XLON

2358

130.66

521444006121686

15:59:35

XLON

700

130.66

521444006121710

15:59:35

XLON

2370

130.66

521444006121714

15:59:35

XLON

2200

130.66

521444006121715

15:59:38

XLON

3937

130.66

521444006121726

15:59:38

XLON

4200

130.66

521444006121727

15:59:39

XLON

2370

130.66

521444006121728

15:59:43

XLON

9

130.66

521444006121744

15:59:45

XLON

87

130.66

521444006121760

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFWEEESESL
UK 100