Transaction in Own Shares

RNS Number : 1855I

Vodafone Group Plc

12 April 2022

 

12 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	130.80
Lowest price paid per share (pence):	129.92
Volume weighted average price paid per share (pence):	130.36

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 508,099,104 of its ordinary shares in treasury and has 28,309,528,764 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	130.36	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:32:59	XLON	2512	130.40	521444006054584
09:32:59	XLON	4897	130.40	521444006054585
09:33:01	XLON	1816	130.40	521444006054586
09:33:01	XLON	696	130.40	521444006054587
09:33:43	XLON	3000	130.38	521444006054639
09:33:43	XLON	1940	130.38	521444006054640
09:33:43	XLON	3000	130.38	521444006054641
09:33:43	XLON	4119	130.38	521444006054642
09:34:23	XLON	3811	130.30	521444006054879
09:34:23	XLON	1541	130.28	521444006054882
09:34:23	XLON	10644	130.28	521444006054883
09:35:19	XLON	731	130.24	521444006054954
09:35:19	XLON	500	130.24	521444006054955
09:35:19	XLON	201	130.24	521444006054956
09:35:19	XLON	1854	130.24	521444006054957
09:35:19	XLON	2322	130.24	521444006054958
09:35:19	XLON	1940	130.24	521444006054959
09:35:19	XLON	1926	130.24	521444006054960
09:35:19	XLON	1454	130.24	521444006054961
09:36:13	XLON	12185	130.22	521444006055109
09:37:13	XLON	4712	130.20	521444006055310
09:37:18	XLON	2322	130.18	521444006055324
09:37:18	XLON	3000	130.18	521444006055325
09:37:18	XLON	3000	130.18	521444006055326
09:38:06	XLON	2220	130.18	521444006055414
09:38:06	XLON	1842	130.18	521444006055415
09:38:46	XLON	4699	130.18	521444006055483
09:39:45	XLON	12040	130.28	521444006055594
09:39:45	XLON	145	130.28	521444006055595
09:39:45	XLON	1881	130.26	521444006055597
09:39:45	XLON	10304	130.26	521444006055598
09:39:45	XLON	673	130.26	521444006055601
09:39:45	XLON	5826	130.26	521444006055602
09:41:00	XLON	1200	130.24	521444006055811
09:41:00	XLON	1934	130.24	521444006055812
09:41:06	XLON	2547	130.24	521444006055823
09:42:04	XLON	204	130.26	521444006055940
09:42:04	XLON	3000	130.26	521444006055941
09:42:04	XLON	1940	130.26	521444006055942
09:42:26	XLON	1940	130.26	521444006055993
09:42:26	XLON	1926	130.26	521444006055994
09:43:10	XLON	12185	130.26	521444006056090
09:43:50	XLON	3000	130.28	521444006056151
09:43:50	XLON	1895	130.28	521444006056152
09:43:50	XLON	7290	130.28	521444006056153
09:43:55	XLON	1526	130.28	521444006056157
09:43:55	XLON	2000	130.28	521444006056158
09:45:06	XLON	2233	130.28	521444006056230
09:45:46	XLON	1940	130.28	521444006056320
09:45:46	XLON	3000	130.28	521444006056321
09:45:46	XLON	2200	130.28	521444006056322
09:45:46	XLON	3620	130.28	521444006056323
09:46:32	XLON	12185	130.26	521444006056414
09:47:15	XLON	2618	130.30	521444006056540
09:47:23	XLON	811	130.30	521444006056549
09:47:23	XLON	2872	130.30	521444006056550
09:48:04	XLON	8563	130.32	521444006056611
09:48:04	XLON	3622	130.32	521444006056612
09:48:50	XLON	4835	130.36	521444006056720
09:48:50	XLON	7350	130.36	521444006056721
09:48:59	XLON	12185	130.34	521444006056763
09:48:59	XLON	1940	130.36	521444006056764
09:48:59	XLON	1926	130.36	521444006056765
09:48:59	XLON	3000	130.36	521444006056766
09:48:59	XLON	43	130.36	521444006056767
09:50:29	XLON	9852	130.30	521444006056967
09:50:29	XLON	1926	130.32	521444006056970
09:50:29	XLON	1940	130.32	521444006056971
09:50:29	XLON	3000	130.32	521444006056972
09:50:29	XLON	2322	130.32	521444006056973
09:50:29	XLON	349	130.32	521444006056974
09:50:48	XLON	1940	130.30	521444006057002
09:50:48	XLON	1926	130.30	521444006057003
09:50:48	XLON	498	130.30	521444006057004
09:52:47	XLON	3766	130.34	521444006057320
09:52:47	XLON	8419	130.34	521444006057321
09:52:57	XLON	1472	130.34	521444006057348
09:52:57	XLON	731	130.34	521444006057349
09:52:57	XLON	1940	130.34	521444006057350
09:52:57	XLON	1811	130.34	521444006057351
09:53:02	XLON	1926	130.34	521444006057371
09:53:07	XLON	1926	130.34	521444006057383
09:53:07	XLON	2657	130.34	521444006057384
09:53:27	XLON	1423	130.34	521444006057406
09:53:27	XLON	147	130.34	521444006057407
09:53:50	XLON	8715	130.32	521444006057439
09:53:50	XLON	1940	130.34	521444006057440
09:53:50	XLON	3000	130.34	521444006057441
09:53:50	XLON	1926	130.34	521444006057442
09:53:50	XLON	2936	130.34	521444006057443
09:53:50	XLON	1167	130.34	521444006057444
09:54:17	XLON	3000	130.28	521444006057482
09:54:17	XLON	463	130.28	521444006057483
09:54:17	XLON	221	130.28	521444006057484
09:57:09	XLON	342	130.22	521444006057858
09:57:09	XLON	708	130.22	521444006057859
09:57:09	XLON	1242	130.20	521444006057882
09:57:09	XLON	6348	130.20	521444006057883
09:57:09	XLON	2119	130.20	521444006057884
09:57:09	XLON	2476	130.20	521444006057885
09:57:09	XLON	8413	130.20	521444006057894
09:57:12	XLON	12185	130.16	521444006057951
09:57:34	XLON	12185	130.06	521444006058048
09:57:45	XLON	3677	130.10	521444006058094
09:59:30	XLON	911	130.14	521444006058267
10:00:17	XLON	916	130.18	521444006058431
10:00:17	XLON	6769	130.18	521444006058432
10:01:47	XLON	12185	130.22	521444006058611
10:01:49	XLON	731	130.24	521444006058619
10:02:38	XLON	12185	130.34	521444006058764
10:02:38	XLON	1940	130.34	521444006058767
10:02:38	XLON	1926	130.34	521444006058768
10:02:38	XLON	8319	130.34	521444006058769
10:02:40	XLON	7909	130.30	521444006058773
10:02:40	XLON	4276	130.30	521444006058774
10:03:44	XLON	445	130.24	521444006058946
10:03:44	XLON	10835	130.24	521444006058947
10:04:22	XLON	3920	130.22	521444006059086
10:04:24	XLON	12185	130.22	521444006059113
10:05:23	XLON	3000	130.18	521444006059267
10:05:57	XLON	5338	130.26	521444006059328
10:06:23	XLON	1567	130.28	521444006059368
10:06:23	XLON	4228	130.28	521444006059369
10:06:23	XLON	3258	130.28	521444006059370
10:06:23	XLON	3059	130.28	521444006059371
10:07:44	XLON	3000	130.26	521444006059502
10:07:44	XLON	2774	130.26	521444006059503
10:07:44	XLON	6500	130.26	521444006059500
10:07:44	XLON	5685	130.26	521444006059501
10:08:22	XLON	267	130.26	521444006059599
10:08:34	XLON	6214	130.28	521444006059683
10:09:44	XLON	1926	130.24	521444006059804
10:09:44	XLON	1938	130.24	521444006059805
10:10:19	XLON	3000	130.22	521444006059943
10:10:19	XLON	3000	130.22	521444006059944
10:10:19	XLON	6185	130.22	521444006059945
10:10:24	XLON	3000	130.22	521444006059951
10:10:24	XLON	2322	130.22	521444006059952
10:10:24	XLON	1992	130.22	521444006059953
10:10:24	XLON	1940	130.22	521444006059954
10:10:24	XLON	1926	130.22	521444006059955
10:11:29	XLON	1862	130.20	521444006060068
10:11:35	XLON	7452	130.20	521444006060087
10:12:04	XLON	12185	130.22	521444006060160
10:13:11	XLON	4425	130.22	521444006060350
10:13:11	XLON	7760	130.22	521444006060351
10:13:11	XLON	2204	130.22	521444006060352
10:13:11	XLON	2035	130.22	521444006060353
10:14:04	XLON	10688	130.10	521444006060428
10:15:32	XLON	9252	130.08	521444006060620
10:16:48	XLON	6410	130.10	521444006060683
10:16:48	XLON	3313	130.10	521444006060684
10:16:48	XLON	2462	130.10	521444006060685
10:17:58	XLON	2322	130.12	521444006060823
10:17:58	XLON	3023	130.12	521444006060824
10:17:58	XLON	3000	130.12	521444006060825
10:17:58	XLON	2300	130.12	521444006060826
10:17:58	XLON	3991	130.12	521444006060827
10:17:58	XLON	2370	130.12	521444006060828
10:18:41	XLON	731	130.16	521444006060947
10:18:41	XLON	1940	130.16	521444006060948
10:18:41	XLON	1926	130.16	521444006060949
10:19:47	XLON	3000	130.22	521444006061109
10:19:47	XLON	3000	130.22	521444006061110
10:19:47	XLON	2322	130.22	521444006061111
10:19:47	XLON	2224	130.22	521444006061112
10:19:47	XLON	1639	130.22	521444006061113
10:19:56	XLON	1324	130.22	521444006061140
10:19:56	XLON	1940	130.22	521444006061141
10:20:25	XLON	1497	130.28	521444006061166
10:20:34	XLON	1926	130.32	521444006061234
10:20:34	XLON	1539	130.32	521444006061235
10:20:36	XLON	12185	130.30	521444006061237
10:20:37	XLON	6686	130.30	521444006061238
10:20:37	XLON	3556	130.30	521444006061239
10:22:31	XLON	5979	130.28	521444006061465
10:22:31	XLON	6206	130.28	521444006061466
10:24:13	XLON	863	130.28	521444006061679
10:25:31	XLON	1940	130.28	521444006061826
10:25:31	XLON	1926	130.28	521444006061827
10:25:31	XLON	3000	130.28	521444006061828
10:25:31	XLON	3052	130.28	521444006061829
10:25:31	XLON	1546	130.28	521444006061830
10:25:31	XLON	2322	130.28	521444006061831
10:25:31	XLON	3160	130.28	521444006061832
10:25:31	XLON	394	130.28	521444006061833
10:25:31	XLON	8021	130.28	521444006061834
10:27:11	XLON	3000	130.32	521444006062117
10:27:11	XLON	3000	130.32	521444006062118
10:27:11	XLON	3140	130.32	521444006062119
10:27:11	XLON	6074	130.32	521444006062120
10:27:11	XLON	2322	130.32	521444006062121
10:27:11	XLON	2390	130.32	521444006062122
10:27:11	XLON	2026	130.32	521444006062123
10:27:11	XLON	2370	130.32	521444006062124
10:27:16	XLON	3140	130.32	521444006062130
10:27:16	XLON	3000	130.32	521444006062131
10:27:16	XLON	133	130.32	521444006062132
10:27:16	XLON	1222	130.32	521444006062133
10:28:04	XLON	3300	130.28	521444006062218
10:28:04	XLON	1967	130.28	521444006062219
10:28:04	XLON	6918	130.28	521444006062220
10:28:48	XLON	3000	130.36	521444006062415
10:28:48	XLON	1940	130.36	521444006062416
10:28:48	XLON	1926	130.36	521444006062417
10:28:48	XLON	2322	130.36	521444006062418
10:28:48	XLON	3023	130.36	521444006062419
10:28:48	XLON	2519	130.36	521444006062420
10:28:59	XLON	628	130.34	521444006062430
10:28:59	XLON	8254	130.34	521444006062431
10:28:59	XLON	3000	130.30	521444006062436
10:28:59	XLON	866	130.32	521444006062437
10:30:40	XLON	12185	130.34	521444006062649
10:31:02	XLON	1940	130.34	521444006062716
10:31:02	XLON	1926	130.34	521444006062717
10:31:11	XLON	4557	130.32	521444006062767
10:31:11	XLON	1926	130.34	521444006062768
10:31:11	XLON	1940	130.34	521444006062769
10:31:11	XLON	1750	130.34	521444006062770
10:31:38	XLON	6188	130.22	521444006062844
10:32:27	XLON	2707	130.26	521444006062929
10:33:55	XLON	3300	130.34	521444006063165
10:33:55	XLON	198	130.34	521444006063166
10:33:55	XLON	572	130.34	521444006063167
10:34:17	XLON	12185	130.34	521444006063219
10:34:28	XLON	189	130.40	521444006063330
10:34:28	XLON	1926	130.40	521444006063331
10:34:28	XLON	1926	130.42	521444006063332
10:34:28	XLON	2600	130.42	521444006063333
10:34:28	XLON	1360	130.42	521444006063334
10:34:38	XLON	3623	130.34	521444006063365
10:34:45	XLON	8008	130.34	521444006063378
10:37:07	XLON	10335	130.26	521444006063780
10:37:07	XLON	1926	130.28	521444006063781
10:37:07	XLON	1472	130.28	521444006063782
10:37:12	XLON	2322	130.28	521444006063791
10:37:12	XLON	3160	130.28	521444006063792
10:37:12	XLON	1536	130.28	521444006063793
10:37:12	XLON	1926	130.28	521444006063794
10:37:12	XLON	237	130.28	521444006063795
10:39:52	XLON	2711	130.42	521444006064191
10:39:57	XLON	38	130.42	521444006064193
10:39:57	XLON	3160	130.42	521444006064194
10:39:57	XLON	1906	130.42	521444006064195
10:39:57	XLON	2834	130.42	521444006064196
10:40:09	XLON	12185	130.44	521444006064238
10:40:28	XLON	12185	130.44	521444006064300
10:40:31	XLON	3000	130.44	521444006064311
10:40:31	XLON	50	130.44	521444006064312
10:41:05	XLON	1200	130.44	521444006064398
10:41:05	XLON	2617	130.44	521444006064399
10:41:18	XLON	2296	130.42	521444006064439
10:41:18	XLON	4284	130.42	521444006064440
10:43:02	XLON	12185	130.42	521444006064642
10:43:34	XLON	1940	130.44	521444006064688
10:43:34	XLON	1926	130.44	521444006064689
10:43:34	XLON	1313	130.44	521444006064690
10:43:39	XLON	1926	130.44	521444006064693
10:43:39	XLON	3000	130.44	521444006064694
10:43:39	XLON	1940	130.44	521444006064695
10:43:39	XLON	1661	130.44	521444006064696
10:44:16	XLON	375	130.44	521444006064803
10:44:16	XLON	211	130.44	521444006064804
10:44:16	XLON	1940	130.44	521444006064805
10:44:16	XLON	126	130.44	521444006064806
10:44:21	XLON	18	130.44	521444006064817
10:44:21	XLON	1940	130.44	521444006064818
10:44:21	XLON	1926	130.44	521444006064819
10:44:26	XLON	1271	130.44	521444006064826
10:44:26	XLON	3055	130.44	521444006064827
10:44:38	XLON	2554	130.44	521444006064845
10:45:19	XLON	3160	130.44	521444006064952
10:45:19	XLON	6136	130.44	521444006064953
10:45:19	XLON	2957	130.44	521444006064954
10:46:36	XLON	3000	130.44	521444006065136
10:46:36	XLON	2900	130.44	521444006065137
10:47:00	XLON	6285	130.44	521444006065175
10:47:26	XLON	2534	130.46	521444006065227
10:47:37	XLON	6708	130.46	521444006065236
10:48:30	XLON	2615	130.46	521444006065318
10:49:17	XLON	3000	130.48	521444006065413
10:49:17	XLON	3000	130.48	521444006065414
10:49:17	XLON	1926	130.48	521444006065415
10:49:17	XLON	1940	130.48	521444006065416
10:49:17	XLON	2319	130.48	521444006065417
10:49:18	XLON	1926	130.48	521444006065418
10:49:18	XLON	1575	130.48	521444006065419
10:49:33	XLON	6025	130.46	521444006065435
10:49:40	XLON	12185	130.48	521444006065454
10:50:18	XLON	1940	130.48	521444006065546
10:50:18	XLON	2589	130.48	521444006065547
10:50:32	XLON	7549	130.50	521444006065593
10:51:33	XLON	12082	130.40	521444006065751
10:51:33	XLON	103	130.40	521444006065752
10:52:00	XLON	3000	130.40	521444006065790
10:52:00	XLON	1940	130.40	521444006065791
10:52:00	XLON	1926	130.40	521444006065792
10:52:00	XLON	3000	130.40	521444006065793
10:52:00	XLON	1886	130.40	521444006065794
10:52:05	XLON	436	130.40	521444006065801
10:52:05	XLON	2492	130.40	521444006065802
10:53:02	XLON	9777	130.36	521444006065872
10:53:02	XLON	1926	130.36	521444006065879
10:53:02	XLON	3000	130.36	521444006065880
10:53:02	XLON	1940	130.36	521444006065881
10:53:02	XLON	3111	130.36	521444006065882
10:53:02	XLON	1006	130.36	521444006065883
10:53:02	XLON	1150	130.36	521444006065884
10:54:52	XLON	3000	130.28	521444006066040
10:54:52	XLON	1874	130.28	521444006066041
10:55:01	XLON	7198	130.26	521444006066072
10:55:52	XLON	3000	130.30	521444006066173
10:55:52	XLON	2952	130.30	521444006066174
10:55:52	XLON	6233	130.30	521444006066175
10:57:07	XLON	2293	130.42	521444006066273
10:57:07	XLON	2965	130.42	521444006066274
10:57:07	XLON	7850	130.42	521444006066275
10:57:57	XLON	1190	130.42	521444006066448
10:57:57	XLON	2625	130.42	521444006066449
10:57:57	XLON	203	130.42	521444006066450
10:57:57	XLON	2517	130.42	521444006066451
10:58:02	XLON	17	130.42	521444006066455
10:58:02	XLON	1450	130.42	521444006066456
10:58:02	XLON	2322	130.42	521444006066457
10:58:07	XLON	517	130.42	521444006066460
10:58:07	XLON	800	130.42	521444006066461
10:58:07	XLON	1940	130.42	521444006066462
10:58:07	XLON	18	130.42	521444006066463
10:59:32	XLON	9803	130.40	521444006066541
11:00:09	XLON	2870	130.40	521444006066758
11:00:09	XLON	9315	130.40	521444006066759
11:00:09	XLON	479	130.42	521444006066761
11:00:09	XLON	2064	130.42	521444006066762
11:01:25	XLON	4525	130.40	521444006066908
11:01:25	XLON	3000	130.40	521444006066909
11:01:25	XLON	1940	130.40	521444006066910
11:01:25	XLON	316	130.40	521444006066911
11:02:02	XLON	4364	130.34	521444006066980
11:03:34	XLON	6840	130.38	521444006067126
11:03:34	XLON	776	130.38	521444006067127
11:03:34	XLON	3000	130.38	521444006067128
11:03:34	XLON	1940	130.38	521444006067129
11:03:34	XLON	1926	130.38	521444006067130
11:03:34	XLON	2300	130.38	521444006067131
11:03:34	XLON	3000	130.38	521444006067132
11:03:34	XLON	19	130.38	521444006067133
11:05:03	XLON	2524	130.42	521444006067294
11:05:03	XLON	9659	130.42	521444006067295
11:05:04	XLON	5449	130.40	521444006067299
11:05:04	XLON	6736	130.40	521444006067297
11:05:09	XLON	2322	130.38	521444006067311
11:05:09	XLON	260	130.38	521444006067312
11:06:22	XLON	9582	130.36	521444006067480
11:07:12	XLON	5750	130.32	521444006067570
11:07:12	XLON	2322	130.32	521444006067571
11:07:12	XLON	2965	130.32	521444006067572
11:07:12	XLON	1914	130.32	521444006067573
11:07:12	XLON	1682	130.32	521444006067574
11:08:51	XLON	91	130.32	521444006067670
11:08:51	XLON	1926	130.32	521444006067671
11:08:51	XLON	1813	130.32	521444006067672
11:09:43	XLON	4755	130.32	521444006067776
11:09:43	XLON	6500	130.32	521444006067777
11:09:43	XLON	930	130.32	521444006067778
11:09:49	XLON	4306	130.34	521444006067790
11:09:49	XLON	1507	130.34	521444006067791
11:10:21	XLON	2370	130.42	521444006067860
11:10:36	XLON	9893	130.40	521444006067883
11:12:44	XLON	1694	130.46	521444006068184
11:12:44	XLON	10491	130.46	521444006068185
11:12:44	XLON	416	130.44	521444006068187
11:13:52	XLON	12185	130.56	521444006068284
11:13:52	XLON	9224	130.56	521444006068287
11:13:57	XLON	3000	130.56	521444006068288
11:13:57	XLON	2044	130.56	521444006068289
11:14:20	XLON	3000	130.50	521444006068345
11:14:20	XLON	2700	130.50	521444006068346
11:14:20	XLON	2923	130.50	521444006068347
11:14:20	XLON	2930	130.50	521444006068348
11:15:33	XLON	10287	130.48	521444006068438
11:17:02	XLON	1940	130.50	521444006068582
11:17:02	XLON	2322	130.50	521444006068583
11:17:02	XLON	3198	130.50	521444006068584
11:17:02	XLON	1926	130.50	521444006068585
11:17:02	XLON	2760	130.50	521444006068586
11:19:00	XLON	6500	130.46	521444006068779
11:19:00	XLON	5647	130.46	521444006068780
11:19:02	XLON	2683	130.46	521444006068782
11:19:02	XLON	5698	130.46	521444006068783
11:19:53	XLON	1940	130.48	521444006068809
11:19:53	XLON	1569	130.48	521444006068810
11:20:04	XLON	1940	130.48	521444006068828
11:20:04	XLON	922	130.48	521444006068829
11:21:33	XLON	2897	130.48	521444006068975
11:21:38	XLON	103	130.48	521444006068982
11:21:38	XLON	1926	130.48	521444006068983
11:21:38	XLON	1526	130.48	521444006068984
11:21:38	XLON	2029	130.48	521444006068985
11:22:18	XLON	2518	130.46	521444006069051
11:22:18	XLON	9667	130.46	521444006069052
11:22:18	XLON	3000	130.44	521444006069053
11:22:18	XLON	1940	130.44	521444006069054
11:22:18	XLON	7245	130.44	521444006069055
11:23:12	XLON	1940	130.36	521444006069107
11:23:12	XLON	1351	130.36	521444006069108
11:23:45	XLON	1926	130.36	521444006069212
11:23:45	XLON	3000	130.36	521444006069213
11:23:45	XLON	3023	130.36	521444006069214
11:23:45	XLON	1403	130.36	521444006069215
11:23:50	XLON	3000	130.34	521444006069225
11:23:50	XLON	26	130.34	521444006069226
11:25:03	XLON	1940	130.14	521444006069382
11:25:03	XLON	891	130.14	521444006069383
11:25:03	XLON	142	130.14	521444006069384
11:25:08	XLON	3000	130.14	521444006069391
11:25:13	XLON	3111	130.14	521444006069398
11:25:13	XLON	1926	130.14	521444006069399
11:26:20	XLON	11082	130.06	521444006069485
11:27:38	XLON	9458	130.04	521444006069736
11:27:38	XLON	2566	130.04	521444006069737
11:28:29	XLON	850	130.16	521444006069861
11:28:29	XLON	3000	130.16	521444006069862
11:28:29	XLON	3883	130.16	521444006069863
11:28:50	XLON	5186	130.22	521444006069901
11:28:50	XLON	1416	130.22	521444006069902
11:29:39	XLON	2170	130.24	521444006069999
11:29:39	XLON	830	130.24	521444006070000
11:29:39	XLON	3000	130.26	521444006070001
11:29:39	XLON	509	130.26	521444006070002
11:29:39	XLON	1940	130.26	521444006070003
11:29:39	XLON	1926	130.26	521444006070004
11:29:39	XLON	2599	130.26	521444006070005
11:30:21	XLON	12185	130.22	521444006070097
11:31:43	XLON	5403	130.12	521444006070258
11:32:01	XLON	25	130.12	521444006070278
11:32:01	XLON	3919	130.12	521444006070279
11:33:03	XLON	5294	130.12	521444006070367
11:33:03	XLON	6864	130.12	521444006070368
11:36:00	XLON	6224	130.18	521444006070617
11:36:00	XLON	5961	130.18	521444006070618
11:36:45	XLON	900	130.28	521444006070926
11:37:02	XLON	5102	130.30	521444006070939
11:37:02	XLON	6028	130.30	521444006070940
11:37:09	XLON	1919	130.28	521444006070971
11:37:09	XLON	10266	130.28	521444006070972
11:37:09	XLON	2393	130.26	521444006070973
11:37:09	XLON	9792	130.26	521444006070974
11:37:12	XLON	1940	130.26	521444006070993
11:37:12	XLON	542	130.26	521444006070994
11:38:20	XLON	12185	130.24	521444006071133
11:39:38	XLON	1926	130.22	521444006071318
11:39:38	XLON	1940	130.22	521444006071319
11:39:48	XLON	5867	130.18	521444006071346
11:40:59	XLON	3000	130.22	521444006071421
11:40:59	XLON	2322	130.22	521444006071422
11:43:00	XLON	12185	130.36	521444006071674
11:43:00	XLON	2200	130.36	521444006071677
11:43:00	XLON	3000	130.36	521444006071678
11:43:00	XLON	1163	130.36	521444006071679
11:43:05	XLON	2060	130.36	521444006071696
11:43:05	XLON	2879	130.36	521444006071697
11:43:05	XLON	3000	130.36	521444006071698
11:43:05	XLON	1940	130.36	521444006071699
11:43:05	XLON	1926	130.36	521444006071700
11:43:37	XLON	2599	130.32	521444006071716
11:43:37	XLON	122	130.32	521444006071717
11:44:31	XLON	2727	130.34	521444006071772
11:46:59	XLON	12185	130.38	521444006071903
11:48:04	XLON	4541	130.38	521444006072008
11:48:04	XLON	7644	130.38	521444006072009
11:48:22	XLON	1926	130.42	521444006072035
11:48:22	XLON	1940	130.42	521444006072036
11:49:37	XLON	1940	130.42	521444006072246
11:49:37	XLON	1926	130.42	521444006072247
11:49:37	XLON	1826	130.42	521444006072248
11:49:53	XLON	60	130.44	521444006072263
11:49:53	XLON	2508	130.44	521444006072264
11:49:53	XLON	1926	130.44	521444006072265
11:49:53	XLON	1936	130.44	521444006072266
11:49:53	XLON	1940	130.44	521444006072267
11:50:04	XLON	4164	130.40	521444006072290
11:50:04	XLON	8021	130.40	521444006072291
11:50:45	XLON	1940	130.42	521444006072344
11:50:45	XLON	1926	130.42	521444006072345
11:50:45	XLON	3000	130.42	521444006072346
11:50:54	XLON	1940	130.42	521444006072361
11:50:54	XLON	1926	130.42	521444006072362
11:52:02	XLON	6940	130.46	521444006072464
11:52:02	XLON	5245	130.46	521444006072463
11:53:05	XLON	1916	130.50	521444006072567
11:53:05	XLON	10269	130.50	521444006072568
11:53:05	XLON	1926	130.50	521444006072572
11:53:05	XLON	1940	130.50	521444006072573
11:53:05	XLON	8319	130.50	521444006072574
11:53:10	XLON	356	130.50	521444006072575
11:53:10	XLON	2600	130.50	521444006072576
11:53:10	XLON	1865	130.50	521444006072577
11:53:37	XLON	51	130.50	521444006072591
11:53:37	XLON	1840	130.50	521444006072592
11:53:37	XLON	1940	130.50	521444006072593
11:53:37	XLON	1066	130.50	521444006072594
11:55:26	XLON	4646	130.50	521444006072737
11:55:26	XLON	7539	130.50	521444006072738
11:55:27	XLON	1117	130.50	521444006072740
11:55:27	XLON	1940	130.50	521444006072741
11:57:05	XLON	4927	130.50	521444006072883
11:57:05	XLON	7258	130.50	521444006072884
11:57:05	XLON	6226	130.52	521444006072885
11:57:05	XLON	3023	130.52	521444006072886
11:57:05	XLON	2322	130.52	521444006072887
11:58:02	XLON	1756	130.50	521444006072956
11:58:02	XLON	1492	130.50	521444006072957
11:58:05	XLON	2734	130.48	521444006072966
11:58:05	XLON	3000	130.50	521444006072967
11:58:05	XLON	1926	130.50	521444006072968
11:58:05	XLON	2753	130.50	521444006072969
11:58:05	XLON	385	130.50	521444006072970
11:58:10	XLON	2929	130.50	521444006072996
11:58:10	XLON	715	130.50	521444006072997
11:59:07	XLON	9479	130.50	521444006073082
11:59:07	XLON	1046	130.50	521444006073083
12:00:24	XLON	11496	130.38	521444006073180
12:01:07	XLON	1940	130.32	521444006073261
12:01:07	XLON	1792	130.32	521444006073262
12:01:33	XLON	3000	130.32	521444006073286
12:01:33	XLON	1940	130.32	521444006073287
12:01:33	XLON	2929	130.32	521444006073288
12:01:38	XLON	1971	130.32	521444006073290
12:01:38	XLON	998	130.32	521444006073291
12:02:35	XLON	2965	130.32	521444006073335
12:02:46	XLON	811	130.30	521444006073365
12:03:03	XLON	5921	130.30	521444006073388
12:03:33	XLON	15	130.38	521444006073419
12:03:33	XLON	1850	130.38	521444006073420
12:03:33	XLON	1239	130.38	521444006073421
12:03:33	XLON	1055	130.38	521444006073422
12:03:33	XLON	2989	130.38	521444006073423
12:04:10	XLON	5180	130.36	521444006073460
12:05:15	XLON	12133	130.34	521444006073525
12:05:34	XLON	2936	130.34	521444006073565
12:05:34	XLON	4	130.34	521444006073566
12:06:19	XLON	5973	130.34	521444006073658
12:07:43	XLON	3000	130.36	521444006073780
12:07:43	XLON	922	130.36	521444006073781
12:07:43	XLON	2322	130.36	521444006073782
12:07:43	XLON	2384	130.36	521444006073783
12:07:43	XLON	4022	130.36	521444006073784
12:07:43	XLON	1800	130.36	521444006073785
12:07:59	XLON	1061	130.34	521444006073806
12:07:59	XLON	11124	130.34	521444006073807
12:07:59	XLON	1926	130.34	521444006073818
12:08:46	XLON	1940	130.34	521444006073914
12:08:46	XLON	1926	130.34	521444006073915
12:08:46	XLON	351	130.34	521444006073916
12:08:51	XLON	186	130.34	521444006073933
12:08:51	XLON	1940	130.34	521444006073934
12:08:51	XLON	1991	130.34	521444006073935
12:09:03	XLON	2824	130.34	521444006073963
12:09:51	XLON	3000	130.32	521444006074028
12:10:14	XLON	9298	130.30	521444006074045
12:10:14	XLON	5452	130.30	521444006074046
12:11:16	XLON	6702	130.26	521444006074126
12:13:06	XLON	12160	130.28	521444006074344
12:13:06	XLON	3000	130.28	521444006074345
12:13:06	XLON	4333	130.28	521444006074346
12:13:22	XLON	519	130.28	521444006074381
12:13:22	XLON	1926	130.28	521444006074382
12:13:22	XLON	2994	130.28	521444006074383
12:13:22	XLON	3000	130.28	521444006074384
12:13:22	XLON	17	130.28	521444006074385
12:14:36	XLON	12	130.32	521444006074487
12:14:36	XLON	1945	130.32	521444006074488
12:14:36	XLON	1919	130.32	521444006074489
12:14:36	XLON	138	130.30	521444006074494
12:15:33	XLON	11	130.30	521444006074600
12:15:44	XLON	3247	130.32	521444006074683
12:15:44	XLON	8938	130.32	521444006074684
12:15:47	XLON	7974	130.28	521444006074698
12:18:02	XLON	8622	130.26	521444006075015
12:18:44	XLON	1810	130.24	521444006075056
12:20:58	XLON	3104	130.26	521444006075197
12:20:58	XLON	9081	130.26	521444006075198
12:21:04	XLON	3978	130.26	521444006075211
12:21:08	XLON	1555	130.26	521444006075214
12:21:39	XLON	3000	130.26	521444006075227
12:21:39	XLON	1926	130.26	521444006075228
12:21:39	XLON	2322	130.26	521444006075229
12:21:39	XLON	1940	130.26	521444006075230
12:21:47	XLON	4189	130.24	521444006075238
12:22:59	XLON	3600	130.28	521444006075285
12:22:59	XLON	2400	130.28	521444006075286
12:24:15	XLON	2003	130.28	521444006075404
12:24:15	XLON	7828	130.28	521444006075405
12:24:29	XLON	3139	130.28	521444006075415
12:24:49	XLON	3000	130.28	521444006075450
12:26:54	XLON	12185	130.30	521444006075584
12:29:07	XLON	1940	130.36	521444006075747
12:29:07	XLON	1926	130.36	521444006075748
12:29:07	XLON	3000	130.36	521444006075749
12:29:07	XLON	2322	130.36	521444006075750
12:29:07	XLON	2015	130.36	521444006075751
12:29:07	XLON	2074	130.36	521444006075752
12:29:12	XLON	1940	130.36	521444006075755
12:29:12	XLON	1926	130.36	521444006075756
12:29:12	XLON	2961	130.36	521444006075757
12:29:17	XLON	1940	130.36	521444006075769
12:29:17	XLON	1926	130.36	521444006075770
12:29:17	XLON	3305	130.36	521444006075771
12:29:22	XLON	595	130.36	521444006075772
12:29:22	XLON	3160	130.36	521444006075773
12:29:22	XLON	1683	130.36	521444006075774
12:29:27	XLON	2370	130.36	521444006075776
12:30:02	XLON	7489	130.34	521444006075842
12:32:00	XLON	1926	130.40	521444006076068
12:32:00	XLON	10259	130.40	521444006076069
12:32:00	XLON	9797	130.38	521444006076086
12:32:00	XLON	1418	130.38	521444006076087
12:32:00	XLON	960	130.38	521444006076088
12:34:32	XLON	12185	130.36	521444006076284
12:37:05	XLON	4157	130.40	521444006076527
12:37:05	XLON	8028	130.40	521444006076528
12:37:05	XLON	1940	130.40	521444006076529
12:37:05	XLON	2200	130.40	521444006076530
12:38:03	XLON	3140	130.40	521444006076584
12:38:22	XLON	9045	130.40	521444006076676
12:38:32	XLON	1940	130.40	521444006076698
12:38:32	XLON	1926	130.40	521444006076699
12:38:32	XLON	1913	130.40	521444006076700
12:38:32	XLON	3000	130.40	521444006076701
12:38:32	XLON	2965	130.40	521444006076702
12:38:32	XLON	2967	130.40	521444006076703
12:38:32	XLON	3874	130.40	521444006076704
12:38:32	XLON	3160	130.40	521444006076705
12:38:32	XLON	2322	130.40	521444006076706
12:39:13	XLON	1725	130.32	521444006076767
12:39:45	XLON	3767	130.40	521444006076845
12:41:08	XLON	1357	130.42	521444006076989
12:41:08	XLON	815	130.42	521444006076990
12:42:46	XLON	12185	130.44	521444006077134
12:42:46	XLON	12185	130.44	521444006077145
12:43:44	XLON	1926	130.42	521444006077296
12:43:44	XLON	1940	130.42	521444006077297
12:43:55	XLON	12185	130.40	521444006077366
12:43:55	XLON	8798	130.40	521444006077369
12:47:11	XLON	11187	130.42	521444006077668
12:47:11	XLON	998	130.42	521444006077669
12:47:12	XLON	12185	130.40	521444006077676
12:47:12	XLON	12185	130.40	521444006077684
12:49:40	XLON	4218	130.48	521444006077835
12:49:40	XLON	1948	130.48	521444006077836
12:49:40	XLON	6019	130.48	521444006077837
12:49:40	XLON	3	130.48	521444006077838
12:50:00	XLON	12185	130.48	521444006077876
12:50:35	XLON	4060	130.46	521444006077921
12:50:35	XLON	8073	130.46	521444006077922
12:50:35	XLON	1814	130.48	521444006077926
12:50:35	XLON	1940	130.48	521444006077927
12:50:35	XLON	1926	130.48	521444006077928
12:50:35	XLON	3000	130.48	521444006077929
12:50:35	XLON	2322	130.48	521444006077930
12:50:35	XLON	891	130.48	521444006077931
12:51:02	XLON	2761	130.46	521444006077972
12:52:03	XLON	9803	130.44	521444006078051
12:54:20	XLON	2959	130.46	521444006078251
12:54:20	XLON	1475	130.46	521444006078252
12:54:45	XLON	7686	130.46	521444006078262
12:57:04	XLON	5898	130.50	521444006078423
12:57:04	XLON	6287	130.50	521444006078424
12:57:04	XLON	1926	130.50	521444006078428
12:57:04	XLON	1940	130.50	521444006078429
12:57:04	XLON	2800	130.50	521444006078430
12:57:04	XLON	3000	130.50	521444006078431
12:58:36	XLON	12185	130.48	521444006078507
12:58:39	XLON	2459	130.48	521444006078512
12:58:52	XLON	1500	130.48	521444006078542
12:59:14	XLON	1601	130.48	521444006078557
12:59:14	XLON	4175	130.48	521444006078558
12:59:21	XLON	4436	130.48	521444006078560
12:59:21	XLON	473	130.48	521444006078561
13:00:43	XLON	3469	130.48	521444006078748
13:00:44	XLON	3094	130.48	521444006078750
13:00:58	XLON	2500	130.48	521444006078768
13:01:11	XLON	9685	130.48	521444006078802
13:01:11	XLON	5578	130.48	521444006078808
13:02:03	XLON	12185	130.44	521444006078948
13:02:59	XLON	2	130.40	521444006079008
13:02:59	XLON	2453	130.40	521444006079009
13:03:32	XLON	9766	130.42	521444006079069
13:04:38	XLON	2800	130.40	521444006079195
13:04:38	XLON	3000	130.40	521444006079196
13:04:43	XLON	2802	130.40	521444006079198
13:05:25	XLON	679	130.40	521444006079328
13:05:25	XLON	2921	130.40	521444006079329
13:05:47	XLON	2708	130.38	521444006079390
13:05:47	XLON	1926	130.38	521444006079391
13:05:47	XLON	1940	130.38	521444006079392
13:05:47	XLON	2727	130.38	521444006079393
13:05:47	XLON	3000	130.38	521444006079394
13:05:47	XLON	881	130.38	521444006079395
13:07:32	XLON	4427	130.30	521444006079574
13:08:38	XLON	4430	130.30	521444006079630
13:09:29	XLON	3000	130.34	521444006079751
13:09:29	XLON	1940	130.36	521444006079752
13:09:29	XLON	3000	130.36	521444006079753
13:09:29	XLON	2300	130.36	521444006079754
13:09:29	XLON	1945	130.36	521444006079755
13:09:34	XLON	18	130.34	521444006079766
13:09:34	XLON	2890	130.34	521444006079767
13:09:55	XLON	1926	130.36	521444006079828
13:09:55	XLON	1940	130.36	521444006079829
13:09:55	XLON	2639	130.36	521444006079830
13:09:58	XLON	10601	130.34	521444006079847
13:09:58	XLON	839	130.34	521444006079848
13:09:58	XLON	8204	130.32	521444006079853
13:10:11	XLON	5989	130.30	521444006079883
13:11:03	XLON	1169	130.26	521444006079935
13:11:16	XLON	5837	130.26	521444006079951
13:12:25	XLON	3000	130.30	521444006080021
13:12:25	XLON	2785	130.30	521444006080022
13:12:28	XLON	2899	130.26	521444006080026
13:12:28	XLON	193	130.26	521444006080027
13:13:23	XLON	3957	130.28	521444006080198
13:13:25	XLON	4280	130.28	521444006080200
13:13:25	XLON	7905	130.28	521444006080201
13:14:31	XLON	85	130.24	521444006080266
13:15:14	XLON	1940	130.26	521444006080379
13:15:20	XLON	3021	130.24	521444006080417
13:17:03	XLON	1296	130.24	521444006080632
13:17:03	XLON	822	130.24	521444006080633
13:17:03	XLON	1940	130.24	521444006080634
13:17:03	XLON	1926	130.24	521444006080635
13:17:14	XLON	76	130.24	521444006080651
13:17:14	XLON	3973	130.24	521444006080652
13:17:14	XLON	1926	130.24	521444006080653
13:17:14	XLON	1940	130.24	521444006080654
13:17:19	XLON	12185	130.20	521444006080672
13:18:04	XLON	3488	130.18	521444006080737
13:18:32	XLON	4331	130.18	521444006080763
13:18:32	XLON	4366	130.18	521444006080764
13:18:32	XLON	3000	130.18	521444006080766
13:19:00	XLON	1964	130.10	521444006080796
13:19:00	XLON	10221	130.10	521444006080797
13:21:42	XLON	9438	130.22	521444006081056
13:22:06	XLON	3000	130.20	521444006081134
13:22:06	XLON	3000	130.20	521444006081135
13:22:06	XLON	503	130.20	521444006081136
13:22:14	XLON	2370	130.20	521444006081152
13:22:19	XLON	1766	130.20	521444006081159
13:22:19	XLON	3160	130.20	521444006081160
13:22:57	XLON	1797	130.22	521444006081205
13:23:16	XLON	3	130.22	521444006081226
13:23:16	XLON	1940	130.22	521444006081227
13:23:16	XLON	1926	130.22	521444006081228
13:23:51	XLON	3160	130.22	521444006081297
13:25:36	XLON	1842	130.22	521444006081657
13:25:36	XLON	10343	130.22	521444006081658
13:25:36	XLON	3000	130.22	521444006081673
13:25:36	XLON	3000	130.22	521444006081674
13:25:36	XLON	2322	130.22	521444006081675
13:25:36	XLON	3377	130.22	521444006081676
13:25:36	XLON	486	130.22	521444006081677
13:25:36	XLON	2907	130.20	521444006081678
13:26:37	XLON	12119	130.22	521444006081804
13:28:03	XLON	12185	130.30	521444006082005
13:28:05	XLON	12185	130.28	521444006082020
13:28:35	XLON	1946	130.28	521444006082056
13:29:20	XLON	2047	130.26	521444006082176
13:29:20	XLON	7210	130.26	521444006082177
13:29:20	XLON	981	130.26	521444006082178
13:30:06	XLON	722	130.40	521444006082622
13:30:06	XLON	11463	130.40	521444006082623
13:30:06	XLON	2733	130.36	521444006082645
13:30:50	XLON	12185	130.16	521444006083488
13:31:25	XLON	12185	129.92	521444006084094
13:32:09	XLON	4612	130.00	521444006084595
13:32:09	XLON	7573	130.00	521444006084596
13:33:45	XLON	260	130.20	521444006085067
13:33:45	XLON	3000	130.20	521444006085068
13:33:45	XLON	1926	130.20	521444006085069
13:33:45	XLON	1940	130.20	521444006085070
13:34:23	XLON	2293	130.30	521444006085222
13:34:23	XLON	3000	130.30	521444006085223
13:34:23	XLON	1926	130.30	521444006085224
13:34:23	XLON	1842	130.30	521444006085225
13:34:23	XLON	3644	130.30	521444006085226
13:34:23	XLON	1940	130.30	521444006085227
13:34:49	XLON	11868	130.34	521444006085394
13:35:12	XLON	3000	130.36	521444006085504
13:35:12	XLON	6074	130.36	521444006085505
13:35:12	XLON	2947	130.36	521444006085506
13:35:12	XLON	164	130.36	521444006085507
13:35:21	XLON	2	130.34	521444006085529
13:35:21	XLON	90	130.34	521444006085530
13:35:21	XLON	2531	130.34	521444006085531
13:36:33	XLON	8171	130.34	521444006085693
13:37:31	XLON	3000	130.36	521444006085861
13:37:31	XLON	3000	130.36	521444006085862
13:37:31	XLON	2322	130.36	521444006085863
13:37:31	XLON	1961	130.36	521444006085864
13:37:34	XLON	3473	130.38	521444006085867
13:39:43	XLON	12185	130.40	521444006086188
13:39:43	XLON	3343	130.42	521444006086189
13:39:43	XLON	410	130.42	521444006086190
13:39:48	XLON	2536	130.42	521444006086191
13:39:48	XLON	700	130.42	521444006086192
13:40:19	XLON	2428	130.42	521444006086275
13:40:19	XLON	9757	130.42	521444006086276
13:40:19	XLON	1940	130.44	521444006086277
13:40:19	XLON	1926	130.44	521444006086278
13:40:19	XLON	3000	130.44	521444006086279
13:40:19	XLON	1234	130.44	521444006086280
13:40:24	XLON	2019	130.44	521444006086283
13:40:24	XLON	626	130.44	521444006086284
13:40:32	XLON	4496	130.46	521444006086294
13:40:32	XLON	680	130.46	521444006086295
13:41:21	XLON	12185	130.50	521444006086370
13:41:21	XLON	2999	130.50	521444006086374
13:41:45	XLON	1926	130.54	521444006086441
13:41:45	XLON	1515	130.54	521444006086442
13:42:11	XLON	7130	130.52	521444006086468
13:43:16	XLON	2581	130.64	521444006086716
13:43:16	XLON	9398	130.64	521444006086717
13:43:16	XLON	3000	130.64	521444006086727
13:43:16	XLON	1926	130.64	521444006086728
13:43:16	XLON	1940	130.64	521444006086729
13:43:16	XLON	2883	130.64	521444006086730
13:43:36	XLON	204	130.58	521444006086801
13:43:36	XLON	2255	130.58	521444006086802
13:44:10	XLON	12185	130.50	521444006086892
13:44:18	XLON	1940	130.44	521444006086948
13:44:18	XLON	521	130.44	521444006086949
13:45:11	XLON	1940	130.36	521444006087075
13:45:11	XLON	1926	130.36	521444006087076
13:45:11	XLON	1986	130.36	521444006087077
13:45:19	XLON	2700	130.32	521444006087145
13:47:04	XLON	2679	130.44	521444006087371
13:47:22	XLON	18	130.44	521444006087404
13:47:22	XLON	3000	130.44	521444006087405
13:48:04	XLON	3000	130.42	521444006087478
13:48:04	XLON	3000	130.44	521444006087479
13:48:04	XLON	2322	130.44	521444006087480
13:48:04	XLON	3000	130.44	521444006087481
13:48:04	XLON	863	130.44	521444006087482
13:48:14	XLON	12185	130.42	521444006087491
13:48:14	XLON	7553	130.42	521444006087496
13:49:05	XLON	475	130.44	521444006087593
13:49:05	XLON	2400	130.44	521444006087594
13:50:18	XLON	12185	130.46	521444006087751
13:50:18	XLON	1145	130.44	521444006087757
13:50:18	XLON	8327	130.44	521444006087758
13:51:30	XLON	1278	130.44	521444006087908
13:51:54	XLON	1667	130.42	521444006087982
13:52:50	XLON	485	130.48	521444006088101
13:52:50	XLON	5260	130.48	521444006088102
13:52:50	XLON	1940	130.48	521444006088103
13:52:50	XLON	1062	130.48	521444006088104
13:52:55	XLON	17	130.48	521444006088114
13:52:55	XLON	2370	130.48	521444006088115
13:52:55	XLON	1926	130.48	521444006088116
13:52:55	XLON	1934	130.48	521444006088117
13:53:00	XLON	22	130.48	521444006088122
13:53:00	XLON	2370	130.48	521444006088123
13:53:00	XLON	716	130.48	521444006088124
13:53:00	XLON	1926	130.48	521444006088125
13:53:00	XLON	1175	130.48	521444006088126
13:53:05	XLON	3107	130.48	521444006088127
13:53:10	XLON	834	130.48	521444006088128
13:53:10	XLON	2370	130.48	521444006088129
13:53:10	XLON	1940	130.48	521444006088130
13:53:10	XLON	1926	130.48	521444006088131
13:53:15	XLON	1969	130.48	521444006088139
13:53:15	XLON	1697	130.48	521444006088140
13:53:20	XLON	710	130.48	521444006088164
13:53:20	XLON	2124	130.48	521444006088165
13:53:25	XLON	3160	130.48	521444006088195
13:53:25	XLON	2527	130.48	521444006088196
13:53:47	XLON	694	130.48	521444006088238
13:53:47	XLON	1995	130.48	521444006088239
13:54:01	XLON	1977	130.50	521444006088262
13:54:06	XLON	1275	130.46	521444006088285
13:54:09	XLON	8304	130.46	521444006088317
13:54:27	XLON	12185	130.44	521444006088377
13:55:18	XLON	3005	130.40	521444006088503
13:55:35	XLON	9218	130.42	521444006088551
13:56:00	XLON	10723	130.42	521444006088582
13:56:00	XLON	1462	130.42	521444006088583
13:56:46	XLON	1940	130.42	521444006088723
13:56:46	XLON	562	130.42	521444006088724
13:56:59	XLON	659	130.42	521444006088766
13:56:59	XLON	1436	130.42	521444006088767
13:56:59	XLON	1863	130.42	521444006088768
13:57:01	XLON	5636	130.38	521444006088773
13:57:48	XLON	1058	130.42	521444006088860
13:57:48	XLON	2623	130.42	521444006088861
13:58:24	XLON	8584	130.40	521444006088958
13:58:24	XLON	11242	130.40	521444006088966
13:59:19	XLON	12185	130.38	521444006089081
13:59:46	XLON	1940	130.42	521444006089130
14:00:08	XLON	11165	130.42	521444006089149
14:01:18	XLON	1771	130.28	521444006089475
14:01:18	XLON	10363	130.28	521444006089476
14:01:38	XLON	1940	130.30	521444006089543
14:01:38	XLON	3000	130.30	521444006089544
14:01:38	XLON	1926	130.30	521444006089545
14:01:49	XLON	400	130.30	521444006089567
14:01:49	XLON	1346	130.30	521444006089568
14:01:49	XLON	1940	130.30	521444006089569
14:02:53	XLON	1926	130.32	521444006089729
14:02:53	XLON	1549	130.32	521444006089730
14:03:40	XLON	1186	130.46	521444006089911
14:03:40	XLON	10999	130.46	521444006089912
14:03:40	XLON	3000	130.46	521444006089914
14:03:40	XLON	1704	130.46	521444006089915
14:03:45	XLON	2900	130.46	521444006089928
14:03:59	XLON	12185	130.44	521444006089961
14:04:06	XLON	3000	130.48	521444006089992
14:04:06	XLON	1203	130.48	521444006089993
14:04:49	XLON	4409	130.52	521444006090189
14:04:49	XLON	6147	130.52	521444006090190
14:05:24	XLON	12185	130.50	521444006090269
14:05:24	XLON	2000	130.50	521444006090272
14:06:14	XLON	10311	130.50	521444006090378
14:06:46	XLON	5605	130.46	521444006090449
14:06:46	XLON	37	130.46	521444006090450
14:06:51	XLON	5605	130.46	521444006090455
14:06:51	XLON	68	130.46	521444006090456
14:06:56	XLON	3108	130.46	521444006090459
14:07:33	XLON	1835	130.46	521444006090572
14:07:33	XLON	9504	130.46	521444006090573
14:07:33	XLON	176	130.46	521444006090574
14:08:13	XLON	8745	130.44	521444006090688
14:08:13	XLON	2862	130.44	521444006090689
14:08:56	XLON	11188	130.42	521444006090904
14:09:52	XLON	3000	130.36	521444006091319
14:09:52	XLON	2322	130.36	521444006091320
14:09:58	XLON	430	130.36	521444006091324
14:10:01	XLON	1848	130.32	521444006091335
14:10:01	XLON	1910	130.32	521444006091336
14:10:01	XLON	2463	130.32	521444006091337
14:10:35	XLON	3293	130.28	521444006091476
14:10:35	XLON	8892	130.28	521444006091477
14:11:18	XLON	5192	130.26	521444006091577
14:12:04	XLON	12185	130.30	521444006091632
14:12:06	XLON	3052	130.28	521444006091650
14:12:10	XLON	961	130.24	521444006091666
14:12:10	XLON	6208	130.24	521444006091667
14:13:24	XLON	9063	130.24	521444006091809
14:14:10	XLON	2673	130.26	521444006091943
14:14:10	XLON	9477	130.26	521444006091944
14:14:29	XLON	3000	130.28	521444006091970
14:14:34	XLON	2322	130.24	521444006091982
14:14:34	XLON	1561	130.24	521444006091983
14:14:34	XLON	1940	130.24	521444006091984
14:14:34	XLON	748	130.24	521444006091985
14:14:38	XLON	1495	130.20	521444006091997
14:15:27	XLON	1940	130.22	521444006092138
14:15:27	XLON	3000	130.22	521444006092139
14:15:27	XLON	1926	130.22	521444006092140
14:15:27	XLON	619	130.22	521444006092141
14:15:56	XLON	4	130.26	521444006092209
14:15:56	XLON	3000	130.26	521444006092210
14:15:56	XLON	1940	130.26	521444006092211
14:15:56	XLON	1926	130.26	521444006092212
14:15:56	XLON	2322	130.26	521444006092213
14:15:56	XLON	300	130.26	521444006092214
14:16:41	XLON	1940	130.26	521444006092323
14:16:41	XLON	2322	130.26	521444006092324
14:16:41	XLON	3160	130.26	521444006092325
14:16:41	XLON	1926	130.26	521444006092326
14:16:41	XLON	1279	130.26	521444006092327
14:16:50	XLON	12185	130.22	521444006092360
14:17:50	XLON	3410	130.14	521444006092488
14:17:50	XLON	1926	130.14	521444006092489
14:17:50	XLON	3000	130.14	521444006092490
14:17:50	XLON	2200	130.14	521444006092491
14:17:50	XLON	2322	130.14	521444006092492
14:19:12	XLON	4248	130.12	521444006092728
14:19:12	XLON	4961	130.12	521444006092729
14:19:12	XLON	3000	130.10	521444006092739
14:19:12	XLON	1661	130.10	521444006092740
14:19:12	XLON	7524	130.10	521444006092741
14:19:25	XLON	2482	130.10	521444006092757
14:20:48	XLON	9779	130.18	521444006093004
14:20:49	XLON	12185	130.16	521444006093019
14:21:39	XLON	2509	130.22	521444006093132
14:21:42	XLON	12185	130.18	521444006093155
14:21:42	XLON	2662	130.18	521444006093156
14:23:49	XLON	7042	130.10	521444006093467
14:24:41	XLON	3374	130.10	521444006093593
14:24:41	XLON	2333	130.10	521444006093594
14:24:41	XLON	6478	130.10	521444006093595
14:24:41	XLON	3000	130.10	521444006093596
14:24:41	XLON	2100	130.10	521444006093597
14:24:41	XLON	1816	130.10	521444006093598
14:24:41	XLON	1835	130.10	521444006093599
14:24:41	XLON	1926	130.10	521444006093600
14:24:41	XLON	1319	130.10	521444006093601
14:25:00	XLON	12034	130.08	521444006093649
14:25:15	XLON	1833	130.18	521444006093710
14:25:15	XLON	751	130.18	521444006093711
14:25:34	XLON	850	130.20	521444006093771
14:25:34	XLON	1752	130.20	521444006093772
14:25:37	XLON	5435	130.16	521444006093798
14:25:37	XLON	1741	130.16	521444006093799
14:26:09	XLON	544	130.22	521444006093870
14:26:09	XLON	587	130.22	521444006093871
14:26:09	XLON	1706	130.22	521444006093872
14:26:09	XLON	3160	130.22	521444006093873
14:26:09	XLON	1940	130.22	521444006093874
14:26:09	XLON	1926	130.22	521444006093875
14:26:09	XLON	1201	130.22	521444006093876
14:26:30	XLON	1120	130.22	521444006093959
14:26:30	XLON	2438	130.22	521444006093960
14:27:03	XLON	3	130.12	521444006094063
14:27:03	XLON	1940	130.12	521444006094064
14:27:03	XLON	1926	130.12	521444006094065
14:27:50	XLON	1940	130.22	521444006094151
14:27:50	XLON	2800	130.22	521444006094152
14:27:50	XLON	1926	130.22	521444006094153
14:28:26	XLON	12185	130.20	521444006094249
14:29:05	XLON	11483	130.20	521444006094279
14:29:33	XLON	12185	130.20	521444006094358
14:30:01	XLON	12185	130.18	521444006094484
14:30:05	XLON	1940	130.14	521444006094571
14:30:05	XLON	897	130.14	521444006094572
14:30:05	XLON	1879	130.14	521444006094573
14:30:07	XLON	7504	130.10	521444006094630
14:30:14	XLON	2227	130.10	521444006094750
14:30:28	XLON	4042	130.10	521444006094798
14:30:30	XLON	5788	130.10	521444006094840
14:30:30	XLON	3000	130.10	521444006094841
14:30:30	XLON	2322	130.10	521444006094842
14:30:47	XLON	6887	130.14	521444006095010
14:31:01	XLON	4507	130.14	521444006095167
14:31:04	XLON	1926	130.14	521444006095228
14:31:04	XLON	1940	130.14	521444006095229
14:31:07	XLON	3837	130.12	521444006095241
14:31:25	XLON	154	130.10	521444006095372
14:31:25	XLON	12031	130.10	521444006095373
14:31:28	XLON	2461	130.10	521444006095377
14:31:49	XLON	1940	130.06	521444006095535
14:31:49	XLON	1926	130.06	521444006095536
14:31:49	XLON	1119	130.06	521444006095537
14:31:53	XLON	2047	130.02	521444006095586
14:31:57	XLON	4	130.04	521444006095601
14:32:04	XLON	2736	130.02	521444006095694
14:32:11	XLON	5358	130.06	521444006095783
14:32:11	XLON	4259	130.06	521444006095784
14:32:11	XLON	2568	130.06	521444006095785
14:32:52	XLON	1078	130.10	521444006096008
14:32:52	XLON	6068	130.10	521444006096009
14:32:55	XLON	5039	130.10	521444006096050
14:33:09	XLON	3000	130.20	521444006096194
14:33:14	XLON	1926	130.20	521444006096261
14:33:14	XLON	3000	130.20	521444006096262
14:33:14	XLON	1940	130.20	521444006096263
14:33:17	XLON	12185	130.16	521444006096282
14:33:21	XLON	1926	130.16	521444006096334
14:33:21	XLON	1940	130.16	521444006096335
14:33:42	XLON	1677	130.16	521444006096437
14:33:42	XLON	10508	130.16	521444006096438
14:34:23	XLON	8236	130.24	521444006096685
14:34:23	XLON	2549	130.24	521444006096686
14:34:34	XLON	600	130.24	521444006096730
14:34:34	XLON	12185	130.24	521444006096729
14:34:51	XLON	2747	130.26	521444006096862
14:35:01	XLON	3291	130.26	521444006096923
14:35:01	XLON	5064	130.26	521444006096924
14:35:01	XLON	2900	130.26	521444006096925
14:35:01	XLON	1926	130.26	521444006096926
14:35:01	XLON	1940	130.26	521444006096927
14:35:01	XLON	3000	130.26	521444006096928
14:35:01	XLON	2322	130.26	521444006096929
14:35:12	XLON	2906	130.24	521444006097051
14:35:43	XLON	1940	130.28	521444006097263
14:35:43	XLON	1926	130.28	521444006097264
14:35:43	XLON	3000	130.28	521444006097265
14:35:43	XLON	2499	130.28	521444006097266
14:35:59	XLON	12185	130.28	521444006097345
14:36:20	XLON	2489	130.30	521444006097517
14:36:28	XLON	1940	130.32	521444006097624
14:36:28	XLON	2516	130.32	521444006097625
14:36:33	XLON	2139	130.32	521444006097645
14:36:33	XLON	3077	130.32	521444006097646
14:37:00	XLON	1940	130.40	521444006097792
14:37:00	XLON	1926	130.40	521444006097793
14:37:00	XLON	3000	130.40	521444006097794
14:37:08	XLON	1940	130.48	521444006097901
14:37:08	XLON	1863	130.48	521444006097902
14:37:13	XLON	1926	130.48	521444006097914
14:37:13	XLON	1948	130.48	521444006097915
14:37:19	XLON	1883	130.48	521444006097924
14:37:19	XLON	1752	130.48	521444006097925
14:37:29	XLON	872	130.50	521444006097951
14:37:29	XLON	1926	130.50	521444006097952
14:37:42	XLON	1940	130.50	521444006097986
14:37:42	XLON	1947	130.50	521444006097987
14:37:48	XLON	11656	130.54	521444006098022
14:37:48	XLON	3000	130.54	521444006098023
14:37:48	XLON	2607	130.54	521444006098024
14:38:01	XLON	6566	130.56	521444006098100
14:38:28	XLON	1940	130.56	521444006098265
14:38:28	XLON	2700	130.56	521444006098266
14:38:28	XLON	1926	130.56	521444006098267
14:38:29	XLON	5607	130.56	521444006098273
14:38:41	XLON	12185	130.56	521444006098307
14:38:52	XLON	1940	130.54	521444006098363
14:38:52	XLON	1014	130.54	521444006098364
14:39:15	XLON	3000	130.48	521444006098605
14:39:25	XLON	6207	130.46	521444006098662
14:39:25	XLON	6558	130.46	521444006098664
14:39:25	XLON	1089	130.46	521444006098665
14:39:26	XLON	10876	130.44	521444006098683
14:39:51	XLON	6608	130.42	521444006098810
14:40:16	XLON	2558	130.46	521444006098942
14:40:37	XLON	1100	130.50	521444006099029
14:40:37	XLON	3000	130.50	521444006099030
14:40:37	XLON	1580	130.50	521444006099031
14:40:42	XLON	2698	130.48	521444006099062
14:40:48	XLON	1940	130.48	521444006099097
14:41:06	XLON	1940	130.46	521444006099243
14:41:06	XLON	1926	130.46	521444006099244
14:41:06	XLON	2370	130.46	521444006099245
14:41:20	XLON	15	130.46	521444006099293
14:41:20	XLON	2856	130.46	521444006099294
14:41:33	XLON	416	130.46	521444006099336
14:41:33	XLON	1940	130.46	521444006099337
14:41:33	XLON	3000	130.46	521444006099338
14:41:33	XLON	1225	130.46	521444006099339
14:41:38	XLON	3000	130.44	521444006099355
14:41:38	XLON	9185	130.44	521444006099356
14:41:42	XLON	7278	130.42	521444006099381
14:42:00	XLON	14	130.38	521444006099447
14:42:00	XLON	1926	130.38	521444006099448
14:42:00	XLON	1940	130.38	521444006099449
14:42:00	XLON	1097	130.38	521444006099450
14:42:00	XLON	2076	130.38	521444006099451
14:42:13	XLON	5137	130.38	521444006099561
14:42:33	XLON	8372	130.48	521444006099719
14:42:33	XLON	3813	130.48	521444006099720
14:42:37	XLON	2442	130.46	521444006099732
14:42:52	XLON	558	130.46	521444006099759
14:42:52	XLON	3000	130.46	521444006099760
14:42:52	XLON	1536	130.46	521444006099761
14:42:52	XLON	2359	130.46	521444006099762
14:42:52	XLON	1926	130.46	521444006099763
14:42:52	XLON	307	130.46	521444006099764
14:42:57	XLON	2504	130.44	521444006099774
14:43:16	XLON	4100	130.38	521444006099878
14:43:17	XLON	4000	130.38	521444006099882
14:43:17	XLON	2029	130.38	521444006099883
14:43:44	XLON	3000	130.38	521444006099983
14:43:44	XLON	1926	130.38	521444006099984
14:43:44	XLON	1280	130.38	521444006099985
14:44:00	XLON	190	130.38	521444006100042
14:44:00	XLON	5418	130.38	521444006100043
14:44:00	XLON	1940	130.38	521444006100046
14:44:00	XLON	3000	130.38	521444006100047
14:44:00	XLON	1969	130.38	521444006100048
14:44:07	XLON	6674	130.34	521444006100064
14:44:36	XLON	1	130.34	521444006100189
14:44:36	XLON	1926	130.34	521444006100190
14:44:36	XLON	2028	130.34	521444006100191
14:44:36	XLON	1940	130.34	521444006100192
14:44:36	XLON	3000	130.34	521444006100193
14:44:36	XLON	804	130.34	521444006100194
14:45:07	XLON	12185	130.32	521444006100371
14:45:35	XLON	1	130.34	521444006100477
14:45:35	XLON	1927	130.34	521444006100478
14:45:35	XLON	1845	130.34	521444006100479
14:45:40	XLON	1926	130.34	521444006100488
14:45:40	XLON	8971	130.34	521444006100489
14:46:01	XLON	10743	130.30	521444006100583
14:46:25	XLON	2	130.30	521444006100733
14:46:25	XLON	12111	130.30	521444006100734
14:46:36	XLON	4715	130.28	521444006100759
14:46:38	XLON	1940	130.28	521444006100766
14:46:38	XLON	1926	130.28	521444006100767
14:46:38	XLON	3000	130.28	521444006100768
14:46:43	XLON	2969	130.28	521444006100780
14:47:00	XLON	10809	130.24	521444006100858
14:47:00	XLON	1376	130.24	521444006100859
14:47:23	XLON	12185	130.22	521444006101070
14:47:58	XLON	10036	130.28	521444006101307
14:48:15	XLON	1940	130.30	521444006101429
14:48:15	XLON	1926	130.30	521444006101430
14:48:15	XLON	3000	130.30	521444006101431
14:48:15	XLON	2322	130.30	521444006101432
14:48:15	XLON	2600	130.30	521444006101433
14:48:15	XLON	1352	130.30	521444006101434
14:48:15	XLON	2645	130.30	521444006101435
14:48:35	XLON	11854	130.26	521444006101522
14:49:17	XLON	8700	130.22	521444006101622
14:49:25	XLON	1502	130.20	521444006101690
14:49:25	XLON	1428	130.20	521444006101691
14:49:50	XLON	9009	130.24	521444006101782
14:49:50	XLON	1414	130.24	521444006101784
14:49:50	XLON	3000	130.24	521444006101785
14:49:50	XLON	2100	130.24	521444006101786
14:49:50	XLON	2322	130.24	521444006101787
14:50:07	XLON	3451	130.26	521444006101852
14:50:07	XLON	1926	130.26	521444006101854
14:50:07	XLON	1940	130.26	521444006101855
14:50:07	XLON	2101	130.26	521444006101856
14:50:16	XLON	1940	130.28	521444006101896
14:50:16	XLON	1926	130.28	521444006101897
14:50:16	XLON	3000	130.28	521444006101898
14:50:37	XLON	12185	130.26	521444006101941
14:50:37	XLON	1940	130.26	521444006101942
14:50:37	XLON	801	130.26	521444006101943
14:51:07	XLON	2322	130.26	521444006102136
14:51:07	XLON	116	130.26	521444006102137
14:51:12	XLON	3000	130.26	521444006102184
14:51:12	XLON	641	130.26	521444006102185
14:51:19	XLON	2832	130.28	521444006102212
14:51:19	XLON	1982	130.28	521444006102214
14:51:19	XLON	1940	130.28	521444006102215
14:51:19	XLON	1800	130.28	521444006102216
14:51:32	XLON	1926	130.26	521444006102260
14:51:32	XLON	3000	130.26	521444006102261
14:51:39	XLON	1940	130.26	521444006102293
14:51:39	XLON	2250	130.26	521444006102294
14:51:57	XLON	4975	130.22	521444006102336
14:51:57	XLON	7210	130.22	521444006102337
14:52:18	XLON	2788	130.14	521444006102451
14:52:18	XLON	9397	130.14	521444006102452
14:53:36	XLON	1940	130.28	521444006102870
14:53:36	XLON	1926	130.28	521444006102871
14:53:41	XLON	1940	130.26	521444006102906
14:53:41	XLON	1926	130.26	521444006102907
14:53:41	XLON	1904	130.26	521444006102908
14:53:55	XLON	11883	130.28	521444006103019
14:53:55	XLON	1940	130.28	521444006103021
14:53:55	XLON	1926	130.28	521444006103022
14:53:55	XLON	3000	130.28	521444006103023
14:53:55	XLON	1268	130.28	521444006103024
14:54:06	XLON	1926	130.30	521444006103110
14:54:11	XLON	446	130.26	521444006103147
14:54:12	XLON	4045	130.26	521444006103148
14:54:12	XLON	7694	130.26	521444006103149
14:54:12	XLON	1940	130.26	521444006103150
14:54:12	XLON	2600	130.26	521444006103151
14:54:12	XLON	3000	130.26	521444006103152
14:54:12	XLON	1926	130.26	521444006103153
14:54:12	XLON	2322	130.26	521444006103154
14:54:12	XLON	2287	130.26	521444006103155
14:54:27	XLON	889	130.26	521444006103234
14:54:27	XLON	2296	130.26	521444006103235
14:54:55	XLON	3000	130.32	521444006103394
14:54:55	XLON	2816	130.32	521444006103395
14:54:59	XLON	3320	130.30	521444006103402
14:55:20	XLON	3852	130.30	521444006103547
14:55:26	XLON	1940	130.30	521444006103585
14:55:33	XLON	6097	130.28	521444006103629
14:55:33	XLON	663	130.28	521444006103630
14:55:33	XLON	1940	130.28	521444006103633
14:55:33	XLON	1926	130.28	521444006103634
14:55:33	XLON	292	130.30	521444006103635
14:56:10	XLON	5908	130.26	521444006103859
14:56:10	XLON	6277	130.26	521444006103860
14:56:13	XLON	1940	130.24	521444006103869
14:56:30	XLON	3000	130.24	521444006103908
14:56:30	XLON	5890	130.22	521444006103909
14:56:42	XLON	9086	130.28	521444006103938
14:57:00	XLON	3607	130.26	521444006103979
14:57:21	XLON	2	130.30	521444006104060
14:57:21	XLON	36	130.30	521444006104061
14:57:21	XLON	1940	130.30	521444006104062
14:57:21	XLON	1957	130.30	521444006104063
14:57:26	XLON	3000	130.30	521444006104072
14:57:31	XLON	3000	130.28	521444006104087
14:57:31	XLON	1926	130.28	521444006104088
14:57:31	XLON	1940	130.28	521444006104089
14:57:31	XLON	3733	130.28	521444006104090
14:57:36	XLON	3031	130.28	521444006104095
14:57:36	XLON	3000	130.28	521444006104096
14:57:59	XLON	1926	130.26	521444006104171
14:57:59	XLON	1940	130.26	521444006104172
14:57:59	XLON	400	130.26	521444006104173
14:58:27	XLON	5205	130.28	521444006104262
14:58:27	XLON	3000	130.28	521444006104263
14:58:35	XLON	3000	130.28	521444006104329
14:58:42	XLON	3000	130.28	521444006104359
14:58:44	XLON	12185	130.26	521444006104393
14:58:44	XLON	1926	130.28	521444006104394
14:58:44	XLON	1160	130.28	521444006104395
14:59:00	XLON	3000	130.24	521444006104452
14:59:00	XLON	9185	130.24	521444006104453
14:59:37	XLON	1926	130.24	521444006104586
14:59:37	XLON	1940	130.24	521444006104587
14:59:37	XLON	3000	130.24	521444006104588
15:00:01	XLON	1940	130.26	521444006104702
15:00:06	XLON	1832	130.22	521444006104748
15:00:06	XLON	1734	130.22	521444006104749
15:00:12	XLON	1046	130.22	521444006104808
15:00:22	XLON	2100	130.22	521444006104868
15:00:32	XLON	3398	130.24	521444006104908
15:00:32	XLON	5640	130.24	521444006104909
15:01:01	XLON	2428	130.24	521444006105110
15:01:04	XLON	5323	130.24	521444006105150
15:01:04	XLON	4434	130.24	521444006105151
15:01:09	XLON	1926	130.24	521444006105174
15:01:09	XLON	1940	130.24	521444006105175
15:01:09	XLON	3000	130.24	521444006105176
15:01:09	XLON	2691	130.24	521444006105177
15:01:09	XLON	2271	130.24	521444006105178
15:01:24	XLON	85	130.32	521444006105253
15:01:24	XLON	1940	130.32	521444006105254
15:01:24	XLON	3000	130.32	521444006105255
15:01:24	XLON	1926	130.32	521444006105256
15:01:24	XLON	1910	130.32	521444006105257
15:01:24	XLON	856	130.32	521444006105258
15:01:25	XLON	12185	130.28	521444006105275
15:01:29	XLON	3000	130.28	521444006105282
15:01:29	XLON	1926	130.28	521444006105283
15:01:29	XLON	441	130.28	521444006105284
15:01:48	XLON	8895	130.26	521444006105339
15:01:48	XLON	3235	130.26	521444006105340
15:01:48	XLON	55	130.26	521444006105341
15:02:27	XLON	9493	130.36	521444006105681
15:02:36	XLON	3354	130.32	521444006105708
15:02:36	XLON	2934	130.32	521444006105709
15:02:36	XLON	502	130.32	521444006105710
15:03:08	XLON	3000	130.36	521444006105893
15:03:08	XLON	1940	130.36	521444006105894
15:03:08	XLON	1926	130.36	521444006105895
15:03:08	XLON	5319	130.36	521444006105896
15:03:09	XLON	1926	130.36	521444006105897
15:03:09	XLON	690	130.36	521444006105898
15:03:09	XLON	3000	130.36	521444006105899
15:03:09	XLON	1940	130.36	521444006105900
15:03:32	XLON	850	130.36	521444006105953
15:03:37	XLON	3	130.36	521444006105974
15:03:37	XLON	2666	130.36	521444006105975
15:03:40	XLON	6202	130.34	521444006106007
15:03:51	XLON	3000	130.34	521444006106083
15:03:51	XLON	1926	130.34	521444006106084
15:03:51	XLON	1940	130.34	521444006106085
15:03:51	XLON	2322	130.34	521444006106086
15:03:51	XLON	3663	130.34	521444006106087
15:04:10	XLON	1940	130.34	521444006106158
15:04:10	XLON	1926	130.34	521444006106159
15:04:10	XLON	2844	130.34	521444006106160
15:04:26	XLON	1940	130.32	521444006106245
15:04:26	XLON	1926	130.32	521444006106246
15:04:26	XLON	2266	130.32	521444006106247
15:04:32	XLON	1239	130.32	521444006106248
15:04:32	XLON	1940	130.32	521444006106249
15:04:32	XLON	3000	130.32	521444006106250
15:04:32	XLON	1006	130.32	521444006106251
15:04:37	XLON	1926	130.26	521444006106281
15:04:37	XLON	3000	130.26	521444006106282
15:04:37	XLON	1940	130.26	521444006106283
15:05:04	XLON	9303	130.24	521444006106365
15:05:21	XLON	1926	130.22	521444006106462
15:05:21	XLON	3000	130.22	521444006106463
15:05:21	XLON	2700	130.22	521444006106464
15:05:29	XLON	4488	130.24	521444006106491
15:05:51	XLON	3000	130.18	521444006106587
15:05:51	XLON	736	130.18	521444006106588
15:06:05	XLON	3000	130.20	521444006106680
15:06:05	XLON	2322	130.20	521444006106681
15:06:05	XLON	3000	130.20	521444006106682
15:06:05	XLON	2500	130.20	521444006106683
15:06:15	XLON	2500	130.20	521444006106770
15:06:20	XLON	3000	130.20	521444006106779
15:06:20	XLON	2322	130.20	521444006106780
15:06:20	XLON	721	130.20	521444006106781
15:06:20	XLON	4661	130.20	521444006106782
15:07:10	XLON	3000	130.12	521444006107003
15:07:10	XLON	3000	130.12	521444006107004
15:07:28	XLON	12185	130.18	521444006107124
15:07:56	XLON	3000	130.20	521444006107273
15:07:56	XLON	3230	130.22	521444006107269
15:07:56	XLON	8955	130.22	521444006107270
15:08:28	XLON	11595	130.22	521444006107420
15:08:28	XLON	1940	130.22	521444006107423
15:08:28	XLON	1926	130.22	521444006107424
15:08:48	XLON	8331	130.24	521444006107485
15:09:12	XLON	11091	130.20	521444006107687
15:09:12	XLON	1094	130.20	521444006107688
15:09:12	XLON	3000	130.20	521444006107689
15:09:12	XLON	544	130.20	521444006107690
15:09:23	XLON	514	130.20	521444006107738
15:09:23	XLON	2359	130.20	521444006107739
15:09:36	XLON	1467	130.20	521444006107784
15:09:36	XLON	4324	130.20	521444006107785
15:09:36	XLON	1017	130.20	521444006107794
15:09:36	XLON	1926	130.20	521444006107795
15:09:36	XLON	1940	130.20	521444006107796
15:10:06	XLON	3000	130.18	521444006107989
15:10:06	XLON	1940	130.18	521444006107990
15:10:06	XLON	1926	130.18	521444006107991
15:10:11	XLON	2884	130.18	521444006108045
15:10:19	XLON	1926	130.18	521444006108068
15:10:39	XLON	3000	130.22	521444006108129
15:10:43	XLON	4835	130.20	521444006108165
15:10:54	XLON	12127	130.18	521444006108227
15:11:22	XLON	2300	130.18	521444006108405
15:11:22	XLON	1450	130.18	521444006108406
15:11:27	XLON	2553	130.18	521444006108461
15:11:27	XLON	3000	130.18	521444006108462
15:11:27	XLON	1926	130.18	521444006108463
15:11:27	XLON	1940	130.18	521444006108464
15:11:45	XLON	3674	130.12	521444006108592
15:11:45	XLON	8511	130.12	521444006108593
15:12:17	XLON	5746	130.12	521444006108667
15:12:36	XLON	3000	130.16	521444006108736
15:12:36	XLON	1396	130.18	521444006108737
15:12:40	XLON	3000	130.16	521444006108749
15:12:40	XLON	661	130.16	521444006108750
15:13:09	XLON	3000	130.24	521444006109033
15:13:19	XLON	3000	130.24	521444006109104
15:13:19	XLON	2400	130.24	521444006109105
15:13:19	XLON	1142	130.24	521444006109106
15:13:24	XLON	1940	130.22	521444006109177
15:13:24	XLON	1926	130.22	521444006109178
15:13:45	XLON	2759	130.20	521444006109432
15:13:45	XLON	4405	130.20	521444006109433
15:13:45	XLON	1011	130.20	521444006109434
15:13:45	XLON	3000	130.20	521444006109435
15:13:45	XLON	2700	130.20	521444006109436
15:13:45	XLON	1073	130.20	521444006109437
15:13:45	XLON	1926	130.20	521444006109438
15:13:45	XLON	2322	130.20	521444006109439
15:13:45	XLON	192	130.20	521444006109440
15:13:50	XLON	3678	130.20	521444006109479
15:14:30	XLON	9541	130.24	521444006109678
15:14:45	XLON	11974	130.22	521444006109785
15:14:45	XLON	211	130.22	521444006109786
15:14:45	XLON	3115	130.22	521444006109791
15:15:36	XLON	8998	130.20	521444006110007
15:15:47	XLON	2076	130.20	521444006110070
15:15:47	XLON	850	130.20	521444006110071
15:16:00	XLON	1472	130.22	521444006110160
15:16:00	XLON	1940	130.22	521444006110161
15:16:00	XLON	631	130.22	521444006110162
15:16:28	XLON	3000	130.22	521444006110280
15:16:29	XLON	6574	130.20	521444006110291
15:16:29	XLON	1094	130.20	521444006110292
15:16:29	XLON	4517	130.20	521444006110293
15:16:33	XLON	2549	130.18	521444006110309
15:16:44	XLON	1526	130.18	521444006110347
15:16:44	XLON	5452	130.18	521444006110348
15:16:44	XLON	2300	130.18	521444006110349
15:16:49	XLON	2516	130.20	521444006110384
15:16:49	XLON	2847	130.20	521444006110385
15:16:49	XLON	122	130.20	521444006110386
15:17:06	XLON	11386	130.20	521444006110447
15:17:06	XLON	799	130.20	521444006110448
15:17:39	XLON	237	130.18	521444006110554
15:17:39	XLON	11948	130.18	521444006110555
15:18:17	XLON	1940	130.20	521444006110715
15:18:17	XLON	1940	130.20	521444006110716
15:18:22	XLON	3000	130.18	521444006110740
15:18:22	XLON	2322	130.18	521444006110741
15:18:22	XLON	1486	130.18	521444006110742
15:18:22	XLON	1900	130.18	521444006110743
15:18:40	XLON	2891	130.18	521444006110797
15:18:40	XLON	3000	130.18	521444006110798
15:18:48	XLON	2452	130.18	521444006110840
15:18:48	XLON	3000	130.20	521444006110841
15:18:48	XLON	1926	130.20	521444006110842
15:18:48	XLON	870	130.20	521444006110843
15:19:09	XLON	2000	130.20	521444006110973
15:19:13	XLON	4969	130.20	521444006110999
15:19:33	XLON	2853	130.16	521444006111144
15:19:43	XLON	5003	130.16	521444006111205
15:20:00	XLON	4495	130.16	521444006111242
15:20:01	XLON	12185	130.16	521444006111259
15:20:46	XLON	11889	130.24	521444006111581
15:21:12	XLON	16462	130.28	521444006111696
15:21:37	XLON	8001	130.28	521444006111795
15:22:07	XLON	8357	130.28	521444006111933
15:22:32	XLON	2500	130.42	521444006112063
15:22:32	XLON	1926	130.42	521444006112064
15:22:37	XLON	3000	130.42	521444006112092
15:22:37	XLON	1940	130.42	521444006112093
15:22:37	XLON	1926	130.42	521444006112094
15:23:05	XLON	2800	130.48	521444006112259
15:23:05	XLON	2958	130.48	521444006112260
15:23:05	XLON	3000	130.48	521444006112261
15:23:07	XLON	8287	130.46	521444006112277
15:23:30	XLON	10947	130.50	521444006112445
15:23:30	XLON	1033	130.50	521444006112446
15:24:00	XLON	12185	130.50	521444006112521
15:24:51	XLON	6830	130.50	521444006112693
15:24:51	XLON	3323	130.50	521444006112694
15:24:51	XLON	1968	130.50	521444006112695
15:25:03	XLON	1940	130.52	521444006112742
15:25:03	XLON	3000	130.52	521444006112743
15:25:03	XLON	1926	130.52	521444006112744
15:25:03	XLON	564	130.52	521444006112745
15:25:03	XLON	1110	130.52	521444006112746
15:25:06	XLON	3825	130.48	521444006112788
15:25:38	XLON	3000	130.50	521444006113007
15:25:38	XLON	2200	130.50	521444006113008
15:25:38	XLON	1926	130.50	521444006113009
15:25:38	XLON	1940	130.50	521444006113010
15:25:38	XLON	2322	130.50	521444006113011
15:25:38	XLON	639	130.50	521444006113012
15:26:16	XLON	12027	130.50	521444006113128
15:26:16	XLON	1926	130.50	521444006113130
15:26:16	XLON	2700	130.50	521444006113131
15:26:16	XLON	3000	130.50	521444006113132
15:26:16	XLON	2322	130.50	521444006113133
15:26:16	XLON	1940	130.50	521444006113134
15:26:16	XLON	1109	130.50	521444006113135
15:26:56	XLON	1926	130.46	521444006113281
15:26:56	XLON	3000	130.46	521444006113282
15:26:56	XLON	2692	130.46	521444006113283
15:27:01	XLON	3000	130.46	521444006113298
15:27:01	XLON	1940	130.46	521444006113299
15:27:01	XLON	848	130.46	521444006113300
15:27:38	XLON	4266	130.46	521444006113439
15:27:41	XLON	5859	130.46	521444006113459
15:27:51	XLON	2000	130.42	521444006113491
15:27:51	XLON	3000	130.44	521444006113492
15:27:51	XLON	3000	130.44	521444006113493
15:27:51	XLON	1926	130.44	521444006113494
15:27:51	XLON	1528	130.44	521444006113495
15:27:51	XLON	1940	130.44	521444006113496
15:27:51	XLON	294	130.44	521444006113497
15:28:22	XLON	1926	130.40	521444006113619
15:28:22	XLON	3000	130.40	521444006113620
15:28:22	XLON	2322	130.40	521444006113621
15:28:22	XLON	2406	130.40	521444006113622
15:28:22	XLON	1158	130.40	521444006113623
15:28:36	XLON	2073	130.36	521444006113678
15:28:36	XLON	3109	130.36	521444006113679
15:28:52	XLON	1820	130.36	521444006113744
15:29:19	XLON	493	130.38	521444006113878
15:29:19	XLON	9954	130.38	521444006113879
15:29:19	XLON	1738	130.38	521444006113880
15:29:26	XLON	3000	130.46	521444006113928
15:29:26	XLON	2500	130.46	521444006113929
15:29:26	XLON	956	130.46	521444006113930
15:29:35	XLON	11443	130.42	521444006113965
15:30:09	XLON	3000	130.44	521444006114174
15:30:09	XLON	2322	130.44	521444006114175
15:30:09	XLON	1926	130.44	521444006114176
15:30:09	XLON	1940	130.44	521444006114177
15:30:34	XLON	1940	130.46	521444006114266
15:30:34	XLON	1926	130.46	521444006114267
15:30:34	XLON	80	130.46	521444006114268
15:30:34	XLON	631	130.46	521444006114269
15:30:39	XLON	3000	130.48	521444006114274
15:30:39	XLON	2322	130.48	521444006114275
15:30:39	XLON	1940	130.48	521444006114276
15:30:39	XLON	216	130.48	521444006114277
15:30:49	XLON	2896	130.46	521444006114298
15:31:12	XLON	7500	130.50	521444006114381
15:31:12	XLON	2600	130.50	521444006114382
15:31:12	XLON	1622	130.50	521444006114383
15:31:12	XLON	1062	130.50	521444006114384
15:31:32	XLON	11765	130.44	521444006114498
15:31:32	XLON	420	130.44	521444006114509
15:32:20	XLON	11140	130.42	521444006114802
15:32:38	XLON	12185	130.40	521444006114942
15:32:42	XLON	1926	130.40	521444006114944
15:32:42	XLON	527	130.40	521444006114945
15:33:34	XLON	1918	130.44	521444006115100
15:33:34	XLON	1251	130.44	521444006115101
15:33:34	XLON	3000	130.44	521444006115102
15:33:38	XLON	11559	130.42	521444006115117
15:33:40	XLON	3000	130.42	521444006115119
15:33:40	XLON	2537	130.42	521444006115120
15:34:10	XLON	1837	130.44	521444006115315
15:34:10	XLON	583	130.44	521444006115316
15:34:26	XLON	6208	130.50	521444006115359
15:34:26	XLON	2034	130.50	521444006115360
15:34:26	XLON	1926	130.50	521444006115362
15:34:26	XLON	2393	130.50	521444006115363
15:34:41	XLON	1940	130.50	521444006115425
15:34:41	XLON	3000	130.50	521444006115426
15:34:41	XLON	1872	130.50	521444006115427
15:34:46	XLON	1926	130.50	521444006115443
15:34:46	XLON	1444	130.50	521444006115444
15:35:32	XLON	10108	130.54	521444006115727
15:35:44	XLON	3000	130.52	521444006115741
15:35:44	XLON	2300	130.52	521444006115742
15:35:59	XLON	6855	130.54	521444006115802
15:37:01	XLON	3000	130.60	521444006115963
15:37:01	XLON	3000	130.60	521444006115964
15:37:01	XLON	1423	130.60	521444006115965
15:37:01	XLON	4706	130.60	521444006115960
15:37:01	XLON	7479	130.60	521444006115961
15:37:12	XLON	3000	130.62	521444006116110
15:37:32	XLON	1940	130.62	521444006116200
15:37:32	XLON	3000	130.62	521444006116201
15:37:32	XLON	1926	130.62	521444006116202
15:38:04	XLON	12185	130.62	521444006116344
15:38:11	XLON	1398	130.66	521444006116443
15:38:11	XLON	4216	130.62	521444006116437
15:38:26	XLON	578	130.68	521444006116545
15:38:50	XLON	3936	130.68	521444006116712
15:38:50	XLON	3000	130.68	521444006116713
15:38:50	XLON	1300	130.68	521444006116714
15:38:50	XLON	3000	130.68	521444006116715
15:38:50	XLON	949	130.68	521444006116716
15:39:01	XLON	3000	130.68	521444006116748
15:39:01	XLON	1294	130.68	521444006116749
15:39:06	XLON	308	130.68	521444006116783
15:39:06	XLON	900	130.68	521444006116784
15:39:06	XLON	1940	130.68	521444006116785
15:39:06	XLON	1352	130.68	521444006116786
15:39:06	XLON	12185	130.66	521444006116788
15:39:06	XLON	3000	130.66	521444006116789
15:39:06	XLON	1926	130.66	521444006116790
15:39:06	XLON	1112	130.66	521444006116791
15:39:06	XLON	1940	130.66	521444006116792
15:39:06	XLON	468	130.66	521444006116793
15:39:06	XLON	1083	130.66	521444006116794
15:39:41	XLON	8859	130.64	521444006116908
15:40:24	XLON	3000	130.62	521444006117173
15:40:26	XLON	6995	130.62	521444006117174
15:40:52	XLON	1843	130.66	521444006117251
15:41:03	XLON	1940	130.66	521444006117280
15:41:03	XLON	1716	130.66	521444006117281
15:41:10	XLON	3	130.66	521444006117324
15:41:10	XLON	1926	130.66	521444006117325
15:41:10	XLON	1940	130.66	521444006117326
15:41:32	XLON	15	130.66	521444006117352
15:41:32	XLON	1830	130.66	521444006117353
15:41:32	XLON	6807	130.66	521444006117354
15:41:36	XLON	753	130.64	521444006117365
15:41:36	XLON	5643	130.64	521444006117366
15:41:51	XLON	12074	130.64	521444006117428
15:41:51	XLON	1926	130.64	521444006117429
15:41:51	XLON	1531	130.64	521444006117430
15:42:23	XLON	1239	130.76	521444006117537
15:42:23	XLON	1750	130.76	521444006117538
15:42:31	XLON	2	130.76	521444006117571
15:42:31	XLON	1180	130.76	521444006117572
15:42:31	XLON	1802	130.76	521444006117573
15:42:36	XLON	1416	130.76	521444006117602
15:42:36	XLON	1462	130.76	521444006117603
15:42:53	XLON	12185	130.78	521444006117636
15:44:11	XLON	7066	130.80	521444006117875
15:44:11	XLON	5119	130.80	521444006117876
15:44:11	XLON	3000	130.80	521444006117879
15:44:11	XLON	778	130.80	521444006117880
15:44:11	XLON	1940	130.80	521444006117881
15:44:11	XLON	2322	130.80	521444006117882
15:44:11	XLON	4058	130.80	521444006117883
15:44:40	XLON	1940	130.80	521444006117974
15:44:40	XLON	3000	130.80	521444006117975
15:44:40	XLON	6160	130.80	521444006117976
15:44:40	XLON	1085	130.80	521444006117977
15:44:45	XLON	2647	130.80	521444006118000
15:45:05	XLON	850	130.76	521444006118044
15:45:05	XLON	990	130.76	521444006118045
15:45:05	XLON	3000	130.76	521444006118046
15:45:10	XLON	3000	130.76	521444006118083
15:45:10	XLON	2257	130.76	521444006118084
15:46:00	XLON	11623	130.74	521444006118233
15:46:00	XLON	7565	130.74	521444006118234
15:46:02	XLON	5825	130.74	521444006118240
15:47:00	XLON	10848	130.70	521444006118363
15:47:25	XLON	12185	130.70	521444006118461
15:47:25	XLON	1940	130.70	521444006118462
15:47:25	XLON	810	130.70	521444006118463
15:48:06	XLON	3000	130.72	521444006118625
15:48:06	XLON	262	130.72	521444006118626
15:48:11	XLON	12128	130.68	521444006118728
15:48:11	XLON	57	130.68	521444006118729
15:48:11	XLON	3000	130.68	521444006118730
15:48:11	XLON	1500	130.68	521444006118731
15:48:11	XLON	201	130.70	521444006118732
15:48:39	XLON	1940	130.66	521444006118813
15:48:39	XLON	1926	130.66	521444006118814
15:48:39	XLON	90	130.66	521444006118815
15:48:46	XLON	9852	130.64	521444006118836
15:49:26	XLON	12083	130.74	521444006118991
15:49:54	XLON	1926	130.72	521444006119098
15:49:54	XLON	1853	130.72	521444006119099
15:50:26	XLON	8340	130.72	521444006119282
15:50:26	XLON	3000	130.72	521444006119297
15:50:44	XLON	5552	130.72	521444006119407
15:50:51	XLON	1940	130.74	521444006119477
15:51:00	XLON	12185	130.72	521444006119555
15:51:15	XLON	3000	130.70	521444006119625
15:51:15	XLON	422	130.70	521444006119626
15:51:39	XLON	1940	130.68	521444006119751
15:51:39	XLON	1748	130.68	521444006119752
15:51:42	XLON	6819	130.64	521444006119768
15:52:38	XLON	12145	130.62	521444006120008
15:52:58	XLON	1940	130.62	521444006120083
15:52:58	XLON	1494	130.62	521444006120084
15:53:03	XLON	488	130.62	521444006120089
15:53:03	XLON	1940	130.62	521444006120090
15:53:03	XLON	3000	130.62	521444006120091
15:53:03	XLON	1926	130.62	521444006120092
15:53:08	XLON	1940	130.60	521444006120095
15:53:08	XLON	1254	130.60	521444006120096
15:53:24	XLON	3000	130.60	521444006120160
15:53:24	XLON	1926	130.60	521444006120161
15:53:24	XLON	1940	130.60	521444006120162
15:53:29	XLON	3000	130.60	521444006120176
15:53:29	XLON	1926	130.60	521444006120177
15:53:29	XLON	374	130.60	521444006120178
15:54:16	XLON	3000	130.58	521444006120340
15:54:16	XLON	2100	130.58	521444006120341
15:54:16	XLON	2322	130.58	521444006120342
15:54:16	XLON	1926	130.58	521444006120343
15:54:16	XLON	914	130.58	521444006120344
15:54:34	XLON	1618	130.58	521444006120447
15:54:34	XLON	2060	130.58	521444006120448
15:54:34	XLON	2112	130.58	521444006120449
15:54:34	XLON	2583	130.58	521444006120450
15:54:59	XLON	2027	130.62	521444006120550
15:54:59	XLON	1771	130.62	521444006120551
15:55:27	XLON	1922	130.62	521444006120664
15:55:30	XLON	3776	130.62	521444006120671
15:55:33	XLON	6487	130.62	521444006120679
15:55:44	XLON	1940	130.62	521444006120751
15:55:44	XLON	1926	130.62	521444006120752
15:55:44	XLON	1913	130.62	521444006120753
15:55:44	XLON	12185	130.60	521444006120756
15:56:12	XLON	7258	130.62	521444006120861
15:57:00	XLON	1400	130.64	521444006121064
15:57:05	XLON	1926	130.64	521444006121081
15:57:05	XLON	3000	130.64	521444006121082
15:57:05	XLON	650	130.64	521444006121083
15:57:05	XLON	2322	130.64	521444006121084
15:57:05	XLON	1769	130.64	521444006121085
15:57:23	XLON	3000	130.64	521444006121142
15:57:23	XLON	1926	130.64	521444006121143
15:57:23	XLON	1940	130.64	521444006121144
15:57:23	XLON	287	130.64	521444006121145
15:57:28	XLON	413	130.64	521444006121190
15:57:28	XLON	1940	130.64	521444006121191
15:57:28	XLON	1926	130.64	521444006121192
15:58:02	XLON	7029	130.64	521444006121351
15:58:02	XLON	5156	130.64	521444006121352
15:58:07	XLON	1814	130.64	521444006121362
15:58:07	XLON	1718	130.64	521444006121363
15:58:42	XLON	3000	130.64	521444006121458
15:58:42	XLON	1926	130.64	521444006121459
15:59:22	XLON	2400	130.66	521444006121569
15:59:22	XLON	613	130.66	521444006121570
15:59:22	XLON	1741	130.66	521444006121571
15:59:22	XLON	940	130.66	521444006121574
15:59:22	XLON	1926	130.66	521444006121575
15:59:22	XLON	1940	130.66	521444006121576
15:59:23	XLON	2	130.66	521444006121580
15:59:23	XLON	1940	130.66	521444006121581
15:59:23	XLON	1926	130.66	521444006121582
15:59:24	XLON	4	130.66	521444006121583
15:59:26	XLON	13	130.66	521444006121585
15:59:28	XLON	2367	130.66	521444006121608
15:59:32	XLON	2370	130.66	521444006121642
15:59:33	XLON	1940	130.66	521444006121683
15:59:33	XLON	1926	130.66	521444006121684
15:59:33	XLON	3000	130.66	521444006121685
15:59:33	XLON	2358	130.66	521444006121686
15:59:35	XLON	700	130.66	521444006121710
15:59:35	XLON	2370	130.66	521444006121714
15:59:35	XLON	2200	130.66	521444006121715
15:59:38	XLON	3937	130.66	521444006121726
15:59:38	XLON	4200	130.66	521444006121727
15:59:39	XLON	2370	130.66	521444006121728
15:59:43	XLON	9	130.66	521444006121744
15:59:45	XLON	87	130.66	521444006121760

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSFUFWEEESESL