Transaction in Own Shares
29 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
122.00 |
|
Lowest price paid per share (pence): |
117.98 |
|
Volume weighted average price paid per share (pence): |
120.10 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 885,059,992 of its ordinary shares in treasury and has 27,933,103,286 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
120.10 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:11:53 AM |
XLON |
5640 |
118.16 |
588239337428198 |
|
08:11:59 AM |
XLON |
9813 |
118.14 |
588239337428225 |
|
08:12:11 AM |
XLON |
2800 |
118.18 |
588239337428275 |
|
08:12:11 AM |
XLON |
3500 |
118.18 |
588239337428274 |
|
08:12:11 AM |
XLON |
2716 |
118.20 |
588239337428276 |
|
08:12:11 AM |
XLON |
3231 |
118.20 |
588239337428269 |
|
08:12:11 AM |
XLON |
3547 |
118.20 |
588239337428277 |
|
08:12:16 AM |
XLON |
3487 |
118.14 |
588239337428301 |
|
08:12:51 AM |
XLON |
8644 |
118.14 |
588239337428427 |
|
08:13:20 AM |
XLON |
3950 |
118.22 |
588239337428509 |
|
08:13:21 AM |
XLON |
2844 |
118.22 |
588239337428515 |
|
08:13:21 AM |
XLON |
3919 |
118.22 |
588239337428513 |
|
08:13:30 AM |
XLON |
393 |
118.24 |
588239337428544 |
|
08:13:30 AM |
XLON |
4703 |
118.24 |
588239337428545 |
|
08:14:26 AM |
XLON |
4251 |
118.50 |
588239337428709 |
|
08:14:39 AM |
XLON |
684 |
118.40 |
588239337428735 |
|
08:14:39 AM |
XLON |
2900 |
118.40 |
588239337428734 |
|
08:14:39 AM |
XLON |
2374 |
118.42 |
588239337428733 |
|
08:14:39 AM |
XLON |
2571 |
118.42 |
588239337428732 |
|
08:14:39 AM |
XLON |
4930 |
118.44 |
588239337428729 |
|
08:15:06 AM |
XLON |
4290 |
118.40 |
588239337428880 |
|
08:15:21 AM |
XLON |
2206 |
118.42 |
588239337428961 |
|
08:15:21 AM |
XLON |
11048 |
118.42 |
588239337428962 |
|
08:16:12 AM |
XLON |
2571 |
118.58 |
588239337429112 |
|
08:16:12 AM |
XLON |
6429 |
118.58 |
588239337429109 |
|
08:16:12 AM |
XLON |
9900 |
118.58 |
588239337429113 |
|
08:16:23 AM |
XLON |
3442 |
118.46 |
588239337429156 |
|
08:16:23 AM |
XLON |
4907 |
118.48 |
588239337429153 |
|
08:16:50 AM |
XLON |
3966 |
118.56 |
588239337429256 |
|
08:16:50 AM |
XLON |
3701 |
118.58 |
588239337429251 |
|
08:16:57 AM |
XLON |
4999 |
118.52 |
588239337429291 |
|
08:17:04 AM |
XLON |
3125 |
118.50 |
588239337429313 |
|
08:17:07 AM |
XLON |
2921 |
118.48 |
588239337429321 |
|
08:17:31 AM |
XLON |
3605 |
118.42 |
588239337429428 |
|
08:17:31 AM |
XLON |
7259 |
118.44 |
588239337429424 |
|
08:17:51 AM |
XLON |
3167 |
118.36 |
588239337429457 |
|
08:17:51 AM |
XLON |
4078 |
118.36 |
588239337429461 |
|
08:18:50 AM |
XLON |
6249 |
118.46 |
588239337429718 |
|
08:19:06 AM |
XLON |
9478 |
118.52 |
588239337429770 |
|
08:19:41 AM |
XLON |
11 |
118.60 |
588239337429911 |
|
08:19:41 AM |
XLON |
647 |
118.60 |
588239337429913 |
|
08:19:41 AM |
XLON |
2571 |
118.60 |
588239337429912 |
|
08:19:41 AM |
XLON |
6645 |
118.62 |
588239337429907 |
|
08:19:45 AM |
XLON |
2026 |
118.58 |
588239337429927 |
|
08:19:48 AM |
XLON |
3858 |
118.56 |
588239337429932 |
|
08:19:48 AM |
XLON |
9222 |
118.56 |
588239337429933 |
|
08:20:26 AM |
XLON |
7062 |
118.54 |
588239337430101 |
|
08:21:21 AM |
XLON |
2953 |
118.44 |
588239337430261 |
|
08:21:23 AM |
XLON |
2953 |
118.44 |
588239337430273 |
|
08:21:24 AM |
XLON |
3186 |
118.44 |
588239337430275 |
|
08:21:24 AM |
XLON |
8206 |
118.44 |
588239337430276 |
|
08:22:15 AM |
XLON |
1726 |
118.24 |
588239337430498 |
|
08:22:15 AM |
XLON |
4674 |
118.24 |
588239337430497 |
|
08:22:19 AM |
XLON |
499 |
118.20 |
588239337430506 |
|
08:22:19 AM |
XLON |
3508 |
118.20 |
588239337430507 |
|
08:22:47 AM |
XLON |
3560 |
118.20 |
588239337430572 |
|
08:22:47 AM |
XLON |
3614 |
118.20 |
588239337430568 |
|
08:23:35 AM |
XLON |
2934 |
118.16 |
588239337430734 |
|
08:23:47 AM |
XLON |
253 |
118.14 |
588239337430779 |
|
08:23:47 AM |
XLON |
831 |
118.14 |
588239337430780 |
|
08:24:00 AM |
XLON |
4305 |
118.14 |
588239337430808 |
|
08:24:12 AM |
XLON |
3451 |
118.10 |
588239337430916 |
|
08:24:12 AM |
XLON |
7554 |
118.10 |
588239337430913 |
|
08:24:42 AM |
XLON |
3240 |
118.12 |
588239337431020 |
|
08:24:42 AM |
XLON |
7578 |
118.12 |
588239337431019 |
|
08:26:02 AM |
XLON |
935 |
118.20 |
588239337431243 |
|
08:26:02 AM |
XLON |
1916 |
118.20 |
588239337431242 |
|
08:26:11 AM |
XLON |
4173 |
118.20 |
588239337431293 |
|
08:26:33 AM |
XLON |
10254 |
118.18 |
588239337431330 |
|
08:27:17 AM |
XLON |
92 |
118.18 |
588239337431452 |
|
08:27:17 AM |
XLON |
3500 |
118.18 |
588239337431451 |
|
08:27:17 AM |
XLON |
9025 |
118.18 |
588239337431449 |
|
08:28:07 AM |
XLON |
3500 |
118.12 |
588239337431598 |
|
08:28:22 AM |
XLON |
5304 |
118.10 |
588239337431626 |
|
08:28:42 AM |
XLON |
4726 |
118.12 |
588239337431696 |
|
08:29:14 AM |
XLON |
3420 |
118.10 |
588239337431754 |
|
08:29:20 AM |
XLON |
567 |
118.10 |
588239337431767 |
|
08:29:32 AM |
XLON |
414 |
118.12 |
588239337431810 |
|
08:29:32 AM |
XLON |
2713 |
118.12 |
588239337431809 |
|
08:30:02 AM |
XLON |
9645 |
118.12 |
588239337431893 |
|
08:31:35 AM |
XLON |
949 |
118.12 |
588239337432170 |
|
08:31:35 AM |
XLON |
1483 |
118.12 |
588239337432168 |
|
08:31:35 AM |
XLON |
1491 |
118.12 |
588239337432164 |
|
08:31:35 AM |
XLON |
1945 |
118.12 |
588239337432169 |
|
08:31:35 AM |
XLON |
3740 |
118.12 |
588239337432171 |
|
08:31:35 AM |
XLON |
11221 |
118.12 |
588239337432165 |
|
08:32:25 AM |
XLON |
2831 |
118.06 |
588239337432388 |
|
08:32:25 AM |
XLON |
3571 |
118.06 |
588239337432382 |
|
08:32:53 AM |
XLON |
7821 |
118.04 |
588239337432482 |
|
08:33:11 AM |
XLON |
1522 |
117.98 |
588239337432543 |
|
08:33:11 AM |
XLON |
2710 |
117.98 |
588239337432544 |
|
08:34:04 AM |
XLON |
9476 |
118.12 |
588239337432786 |
|
08:34:15 AM |
XLON |
3604 |
118.12 |
588239337432840 |
|
08:35:11 AM |
XLON |
7258 |
118.10 |
588239337433066 |
|
08:35:14 AM |
XLON |
4190 |
118.08 |
588239337433110 |
|
08:37:53 AM |
XLON |
3 |
118.48 |
588239337433584 |
|
08:38:55 AM |
XLON |
1932 |
118.52 |
588239337433842 |
|
08:38:55 AM |
XLON |
1945 |
118.52 |
588239337433845 |
|
08:38:55 AM |
XLON |
2364 |
118.52 |
588239337433844 |
|
08:38:55 AM |
XLON |
2571 |
118.52 |
588239337433843 |
|
08:38:55 AM |
XLON |
1099 |
118.54 |
588239337433849 |
|
08:38:55 AM |
XLON |
2364 |
118.54 |
588239337433850 |
|
08:38:55 AM |
XLON |
2571 |
118.54 |
588239337433847 |
|
08:38:55 AM |
XLON |
2794 |
118.54 |
588239337433846 |
|
08:38:55 AM |
XLON |
2794 |
118.54 |
588239337433848 |
|
08:38:55 AM |
XLON |
8253 |
118.54 |
588239337433851 |
|
08:38:55 AM |
XLON |
11408 |
118.54 |
588239337433835 |
|
08:38:55 AM |
XLON |
1981 |
118.56 |
588239337433853 |
|
08:38:55 AM |
XLON |
3500 |
118.56 |
588239337433852 |
|
08:39:43 AM |
XLON |
1235 |
118.54 |
588239337434038 |
|
08:39:43 AM |
XLON |
1736 |
118.54 |
588239337434029 |
|
08:39:43 AM |
XLON |
1945 |
118.54 |
588239337434037 |
|
08:39:43 AM |
XLON |
3106 |
118.54 |
588239337434028 |
|
08:40:10 AM |
XLON |
3221 |
118.52 |
588239337434105 |
|
08:40:51 AM |
XLON |
3005 |
118.50 |
588239337434224 |
|
08:42:30 AM |
XLON |
4005 |
118.64 |
588239337434566 |
|
08:43:03 AM |
XLON |
5298 |
118.68 |
588239337434756 |
|
08:43:04 AM |
XLON |
5527 |
118.68 |
588239337434768 |
|
08:45:52 AM |
XLON |
1198 |
118.82 |
588239337435529 |
|
08:45:52 AM |
XLON |
2571 |
118.82 |
588239337435528 |
|
08:45:52 AM |
XLON |
2887 |
118.82 |
588239337435527 |
|
08:45:52 AM |
XLON |
8950 |
118.86 |
588239337435520 |
|
08:46:33 AM |
XLON |
3610 |
118.62 |
588239337435723 |
|
08:46:33 AM |
XLON |
3021 |
118.68 |
588239337435722 |
|
08:48:03 AM |
XLON |
3340 |
118.58 |
588239337436074 |
|
08:48:20 AM |
XLON |
3490 |
118.66 |
588239337436167 |
|
08:49:09 AM |
XLON |
3126 |
118.62 |
588239337436365 |
|
08:49:36 AM |
XLON |
2964 |
118.60 |
588239337436449 |
|
08:50:10 AM |
XLON |
1987 |
118.58 |
588239337436547 |
|
08:50:10 AM |
XLON |
2343 |
118.58 |
588239337436548 |
|
08:50:34 AM |
XLON |
2918 |
118.64 |
588239337436664 |
|
08:50:34 AM |
XLON |
3856 |
118.64 |
588239337436659 |
|
08:51:30 AM |
XLON |
7204 |
118.62 |
588239337436867 |
|
08:51:54 AM |
XLON |
6796 |
118.64 |
588239337437015 |
|
08:52:22 AM |
XLON |
2898 |
118.68 |
588239337437121 |
|
08:53:02 AM |
XLON |
2976 |
118.72 |
588239337437213 |
|
08:53:10 AM |
XLON |
1128 |
118.72 |
588239337437224 |
|
08:53:30 AM |
XLON |
3123 |
118.78 |
588239337437280 |
|
08:54:02 AM |
XLON |
4365 |
118.78 |
588239337437364 |
|
08:54:04 AM |
XLON |
564 |
118.78 |
588239337437367 |
|
08:54:07 AM |
XLON |
2105 |
118.78 |
588239337437388 |
|
08:54:16 AM |
XLON |
1332 |
118.78 |
588239337437404 |
|
08:54:16 AM |
XLON |
2105 |
118.78 |
588239337437409 |
|
08:54:31 AM |
XLON |
2971 |
118.76 |
588239337437479 |
|
08:54:31 AM |
XLON |
3094 |
118.76 |
588239337437481 |
|
08:55:04 AM |
XLON |
200 |
118.72 |
588239337437633 |
|
08:55:53 AM |
XLON |
3584 |
118.78 |
588239337437706 |
|
08:55:53 AM |
XLON |
3830 |
118.78 |
588239337437705 |
|
08:56:14 AM |
XLON |
6127 |
118.76 |
588239337437760 |
|
08:56:32 AM |
XLON |
776 |
118.70 |
588239337437837 |
|
08:56:32 AM |
XLON |
2106 |
118.70 |
588239337437836 |
|
08:56:36 AM |
XLON |
2841 |
118.70 |
588239337437839 |
|
08:56:53 AM |
XLON |
3903 |
118.68 |
588239337437885 |
|
08:56:53 AM |
XLON |
3989 |
118.68 |
588239337437886 |
|
08:57:09 AM |
XLON |
5195 |
118.72 |
588239337437981 |
|
08:58:56 AM |
XLON |
3500 |
118.80 |
588239337438381 |
|
08:58:56 AM |
XLON |
2541 |
118.82 |
588239337438383 |
|
08:58:56 AM |
XLON |
3500 |
118.82 |
588239337438382 |
|
08:58:56 AM |
XLON |
13802 |
118.82 |
588239337438377 |
|
08:59:29 AM |
XLON |
8753 |
118.78 |
588239337438465 |
|
09:00:30 AM |
XLON |
6176 |
118.84 |
588239337438639 |
|
09:01:33 AM |
XLON |
10318 |
118.88 |
588239337438863 |
|
09:02:16 AM |
XLON |
2145 |
118.80 |
588239337438970 |
|
09:02:16 AM |
XLON |
2862 |
118.80 |
588239337438969 |
|
09:03:02 AM |
XLON |
594 |
118.86 |
588239337439124 |
|
09:03:02 AM |
XLON |
9440 |
118.86 |
588239337439123 |
|
09:03:55 AM |
XLON |
3196 |
118.80 |
588239337439263 |
|
09:04:32 AM |
XLON |
7082 |
118.80 |
588239337439441 |
|
09:06:17 AM |
XLON |
12684 |
118.84 |
588239337439733 |
|
09:06:38 AM |
XLON |
627 |
118.90 |
588239337439778 |
|
09:06:38 AM |
XLON |
4993 |
118.90 |
588239337439777 |
|
09:06:38 AM |
XLON |
4993 |
118.90 |
588239337439780 |
|
09:07:01 AM |
XLON |
3255 |
118.78 |
588239337439848 |
|
09:07:40 AM |
XLON |
1165 |
118.78 |
588239337439969 |
|
09:07:40 AM |
XLON |
5626 |
118.78 |
588239337439968 |
|
09:08:02 AM |
XLON |
364 |
118.72 |
588239337440008 |
|
09:08:02 AM |
XLON |
3249 |
118.72 |
588239337440007 |
|
09:09:10 AM |
XLON |
896 |
118.72 |
588239337440222 |
|
09:09:10 AM |
XLON |
3285 |
118.72 |
588239337440226 |
|
09:09:10 AM |
XLON |
4191 |
118.72 |
588239337440221 |
|
09:09:10 AM |
XLON |
7625 |
118.72 |
588239337440225 |
|
09:09:58 AM |
XLON |
3052 |
118.68 |
588239337440380 |
|
09:10:58 AM |
XLON |
7896 |
118.76 |
588239337440568 |
|
09:12:00 AM |
XLON |
2259 |
118.80 |
588239337440754 |
|
09:12:00 AM |
XLON |
2794 |
118.80 |
588239337440753 |
|
09:12:00 AM |
XLON |
5053 |
118.82 |
588239337440749 |
|
09:12:00 AM |
XLON |
7854 |
118.82 |
588239337440750 |
|
09:13:02 AM |
XLON |
1514 |
118.76 |
588239337440926 |
|
09:13:23 AM |
XLON |
2796 |
118.80 |
588239337441024 |
|
09:13:49 AM |
XLON |
2794 |
118.80 |
588239337441217 |
|
09:13:57 AM |
XLON |
4747 |
118.80 |
588239337441234 |
|
09:14:02 AM |
XLON |
3051 |
118.78 |
588239337441247 |
|
09:14:24 AM |
XLON |
669 |
118.78 |
588239337441309 |
|
09:14:24 AM |
XLON |
2214 |
118.78 |
588239337441310 |
|
09:14:42 AM |
XLON |
1002 |
118.76 |
588239337441385 |
|
09:14:42 AM |
XLON |
2051 |
118.76 |
588239337441384 |
|
09:15:11 AM |
XLON |
6021 |
118.78 |
588239337441501 |
|
09:16:53 AM |
XLON |
2168 |
118.84 |
588239337441843 |
|
09:16:53 AM |
XLON |
2794 |
118.84 |
588239337441842 |
|
09:17:20 AM |
XLON |
13455 |
118.84 |
588239337442005 |
|
09:17:20 AM |
XLON |
5126 |
118.86 |
588239337442003 |
|
09:19:20 AM |
XLON |
900 |
119.00 |
588239337442438 |
|
09:19:20 AM |
XLON |
2444 |
119.00 |
588239337442439 |
|
09:20:59 AM |
XLON |
13117 |
119.14 |
588239337442752 |
|
09:21:07 AM |
XLON |
12493 |
119.14 |
588239337442793 |
|
09:21:25 AM |
XLON |
2871 |
119.16 |
588239337442858 |
|
09:22:36 AM |
XLON |
5800 |
119.18 |
588239337443105 |
|
09:23:37 AM |
XLON |
4718 |
119.04 |
588239337443240 |
|
09:24:00 AM |
XLON |
5594 |
118.98 |
588239337443283 |
|
09:25:13 AM |
XLON |
6637 |
118.96 |
588239337443536 |
|
09:26:22 AM |
XLON |
1672 |
118.98 |
588239337443752 |
|
09:26:22 AM |
XLON |
6084 |
118.98 |
588239337443753 |
|
09:26:49 AM |
XLON |
3150 |
119.00 |
588239337443821 |
|
09:27:23 AM |
XLON |
3325 |
118.98 |
588239337443947 |
|
09:28:09 AM |
XLON |
4671 |
119.00 |
588239337444062 |
|
09:29:51 AM |
XLON |
3018 |
119.10 |
588239337444205 |
|
09:29:51 AM |
XLON |
6810 |
119.10 |
588239337444206 |
|
09:29:57 AM |
XLON |
3935 |
119.08 |
588239337444236 |
|
09:31:43 AM |
XLON |
11776 |
118.94 |
588239337444456 |
|
09:32:23 AM |
XLON |
3365 |
118.90 |
588239337444607 |
|
09:32:58 AM |
XLON |
1034 |
118.88 |
588239337444657 |
|
09:32:58 AM |
XLON |
2993 |
118.88 |
588239337444656 |
|
09:33:47 AM |
XLON |
5 |
118.84 |
588239337444827 |
|
09:33:47 AM |
XLON |
2794 |
118.84 |
588239337444826 |
|
09:33:47 AM |
XLON |
2799 |
118.86 |
588239337444824 |
|
09:35:35 AM |
XLON |
3431 |
118.90 |
588239337445072 |
|
09:35:47 AM |
XLON |
10347 |
118.92 |
588239337445105 |
|
09:37:00 AM |
XLON |
3398 |
118.92 |
588239337445243 |
|
09:37:00 AM |
XLON |
11948 |
118.92 |
588239337445241 |
|
09:39:18 AM |
XLON |
3500 |
119.04 |
588239337445503 |
|
09:39:18 AM |
XLON |
6022 |
119.04 |
588239337445504 |
|
09:39:18 AM |
XLON |
12147 |
119.04 |
588239337445502 |
|
09:40:10 AM |
XLON |
1700 |
119.02 |
588239337445625 |
|
09:40:10 AM |
XLON |
2957 |
119.02 |
588239337445623 |
|
09:40:10 AM |
XLON |
3500 |
119.02 |
588239337445624 |
|
09:40:50 AM |
XLON |
100 |
118.92 |
588239337445706 |
|
09:40:50 AM |
XLON |
798 |
118.92 |
588239337445705 |
|
09:42:25 AM |
XLON |
3500 |
118.92 |
588239337445946 |
|
09:42:25 AM |
XLON |
964 |
118.94 |
588239337445948 |
|
09:42:25 AM |
XLON |
2794 |
118.94 |
588239337445947 |
|
09:44:39 AM |
XLON |
2052 |
119.04 |
588239337446451 |
|
09:44:39 AM |
XLON |
2794 |
119.04 |
588239337446449 |
|
09:44:39 AM |
XLON |
2794 |
119.04 |
588239337446450 |
|
09:44:39 AM |
XLON |
4262 |
119.06 |
588239337446444 |
|
09:45:17 AM |
XLON |
3057 |
118.98 |
588239337446623 |
|
09:45:22 AM |
XLON |
3732 |
118.94 |
588239337446639 |
|
09:46:03 AM |
XLON |
3403 |
118.88 |
588239337446698 |
|
09:47:31 AM |
XLON |
878 |
118.96 |
588239337446872 |
|
09:48:08 AM |
XLON |
3500 |
119.00 |
588239337447025 |
|
09:48:47 AM |
XLON |
3500 |
119.00 |
588239337447147 |
|
09:48:47 AM |
XLON |
6613 |
119.00 |
588239337447145 |
|
09:48:56 AM |
XLON |
1343 |
119.00 |
588239337447171 |
|
09:48:56 AM |
XLON |
3500 |
119.00 |
588239337447172 |
|
09:48:57 AM |
XLON |
831 |
119.00 |
588239337447180 |
|
09:48:57 AM |
XLON |
4074 |
119.00 |
588239337447181 |
|
09:49:16 AM |
XLON |
3369 |
119.00 |
588239337447213 |
|
09:51:25 AM |
XLON |
5048 |
119.08 |
588239337447482 |
|
09:51:25 AM |
XLON |
6842 |
119.08 |
588239337447481 |
|
09:53:29 AM |
XLON |
766 |
119.12 |
588239337447702 |
|
09:53:29 AM |
XLON |
2794 |
119.12 |
588239337447700 |
|
09:53:29 AM |
XLON |
2794 |
119.12 |
588239337447701 |
|
09:54:02 AM |
XLON |
785 |
119.12 |
588239337447767 |
|
09:54:02 AM |
XLON |
4774 |
119.12 |
588239337447768 |
|
09:54:36 AM |
XLON |
63 |
119.10 |
588239337447855 |
|
09:54:36 AM |
XLON |
2728 |
119.10 |
588239337447854 |
|
09:55:45 AM |
XLON |
7140 |
119.12 |
588239337448073 |
|
09:57:01 AM |
XLON |
5673 |
119.16 |
588239337448298 |
|
09:57:13 AM |
XLON |
2867 |
119.14 |
588239337448331 |
|
09:59:36 AM |
XLON |
10 |
119.24 |
588239337448496 |
|
09:59:36 AM |
XLON |
145 |
119.24 |
588239337448498 |
|
09:59:36 AM |
XLON |
1945 |
119.24 |
588239337448495 |
|
09:59:36 AM |
XLON |
2894 |
119.24 |
588239337448497 |
|
10:00:45 AM |
XLON |
1945 |
119.28 |
588239337448704 |
|
10:00:45 AM |
XLON |
3053 |
119.28 |
588239337448705 |
|
10:01:16 AM |
XLON |
4208 |
119.30 |
588239337448820 |
|
10:01:16 AM |
XLON |
12901 |
119.30 |
588239337448824 |
|
10:02:05 AM |
XLON |
6977 |
119.38 |
588239337449016 |
|
10:03:26 AM |
XLON |
2828 |
119.42 |
588239337449326 |
|
10:03:36 AM |
XLON |
13339 |
119.38 |
588239337449342 |
|
10:03:51 AM |
XLON |
2840 |
119.36 |
588239337449389 |
|
10:07:02 AM |
XLON |
1093 |
119.44 |
588239337449917 |
|
10:07:02 AM |
XLON |
12304 |
119.44 |
588239337449915 |
|
10:07:15 AM |
XLON |
2770 |
119.48 |
588239337449944 |
|
10:07:40 AM |
XLON |
6075 |
119.46 |
588239337449989 |
|
10:07:40 AM |
XLON |
6958 |
119.46 |
588239337449990 |
|
10:07:40 AM |
XLON |
7589 |
119.46 |
588239337449997 |
|
10:09:16 AM |
XLON |
7861 |
119.42 |
588239337450176 |
|
10:10:47 AM |
XLON |
4265 |
119.44 |
588239337450527 |
|
10:10:47 AM |
XLON |
7388 |
119.44 |
588239337450528 |
|
10:10:47 AM |
XLON |
8440 |
119.44 |
588239337450531 |
|
10:12:52 AM |
XLON |
372 |
119.38 |
588239337450913 |
|
10:12:52 AM |
XLON |
3300 |
119.38 |
588239337450912 |
|
10:13:35 AM |
XLON |
5794 |
119.46 |
588239337451038 |
|
10:13:35 AM |
XLON |
10402 |
119.46 |
588239337451035 |
|
10:14:39 AM |
XLON |
3500 |
119.48 |
588239337451136 |
|
10:14:49 AM |
XLON |
6348 |
119.44 |
588239337451156 |
|
10:15:17 AM |
XLON |
3013 |
119.36 |
588239337451228 |
|
10:16:38 AM |
XLON |
3500 |
119.36 |
588239337451383 |
|
10:16:38 AM |
XLON |
4563 |
119.36 |
588239337451382 |
|
10:17:02 AM |
XLON |
557 |
119.34 |
588239337451453 |
|
10:17:02 AM |
XLON |
3775 |
119.34 |
588239337451454 |
|
10:17:37 AM |
XLON |
3065 |
119.32 |
588239337451519 |
|
10:18:44 AM |
XLON |
2051 |
119.28 |
588239337451653 |
|
10:18:44 AM |
XLON |
4584 |
119.28 |
588239337451652 |
|
10:20:05 AM |
XLON |
90 |
119.26 |
588239337451760 |
|
10:20:05 AM |
XLON |
1307 |
119.26 |
588239337451761 |
|
10:20:14 AM |
XLON |
1006 |
119.26 |
588239337451809 |
|
10:20:45 AM |
XLON |
13427 |
119.30 |
588239337451871 |
|
10:21:52 AM |
XLON |
3500 |
119.26 |
588239337452025 |
|
10:21:52 AM |
XLON |
2167 |
119.28 |
588239337452024 |
|
10:21:52 AM |
XLON |
3500 |
119.28 |
588239337452023 |
|
10:21:52 AM |
XLON |
4905 |
119.28 |
588239337452020 |
|
10:23:01 AM |
XLON |
3672 |
119.24 |
588239337452172 |
|
10:23:01 AM |
XLON |
4610 |
119.24 |
588239337452169 |
|
10:23:11 AM |
XLON |
2833 |
119.22 |
588239337452189 |
|
10:25:37 AM |
XLON |
1945 |
119.24 |
588239337452421 |
|
10:25:37 AM |
XLON |
3500 |
119.24 |
588239337452420 |
|
10:25:48 AM |
XLON |
3500 |
119.28 |
588239337452451 |
|
10:26:41 AM |
XLON |
1246 |
119.30 |
588239337452649 |
|
10:26:41 AM |
XLON |
2770 |
119.30 |
588239337452648 |
|
10:26:41 AM |
XLON |
5260 |
119.30 |
588239337452644 |
|
10:26:41 AM |
XLON |
7326 |
119.30 |
588239337452643 |
|
10:27:24 AM |
XLON |
2950 |
119.26 |
588239337452760 |
|
10:29:43 AM |
XLON |
7656 |
119.36 |
588239337453135 |
|
10:30:22 AM |
XLON |
6290 |
119.40 |
588239337453222 |
|
10:31:17 AM |
XLON |
2755 |
119.34 |
588239337453418 |
|
10:31:17 AM |
XLON |
3154 |
119.34 |
588239337453414 |
|
10:31:17 AM |
XLON |
4505 |
119.34 |
588239337453419 |
|
10:32:48 AM |
XLON |
2144 |
119.32 |
588239337453634 |
|
10:32:53 AM |
XLON |
10175 |
119.30 |
588239337453650 |
|
10:33:13 AM |
XLON |
3382 |
119.32 |
588239337453703 |
|
10:33:25 AM |
XLON |
3086 |
119.22 |
588239337453716 |
|
10:34:00 AM |
XLON |
2969 |
119.18 |
588239337453754 |
|
10:34:21 AM |
XLON |
3078 |
119.16 |
588239337453809 |
|
10:35:03 AM |
XLON |
42 |
119.20 |
588239337453935 |
|
10:35:03 AM |
XLON |
43 |
119.20 |
588239337453934 |
|
10:35:03 AM |
XLON |
45 |
119.20 |
588239337453944 |
|
10:35:03 AM |
XLON |
51 |
119.20 |
588239337453943 |
|
10:35:03 AM |
XLON |
59 |
119.20 |
588239337453942 |
|
10:35:03 AM |
XLON |
67 |
119.20 |
588239337453941 |
|
10:35:03 AM |
XLON |
67 |
119.20 |
588239337453946 |
|
10:35:03 AM |
XLON |
77 |
119.20 |
588239337453940 |
|
10:35:03 AM |
XLON |
88 |
119.20 |
588239337453939 |
|
10:35:03 AM |
XLON |
100 |
119.20 |
588239337453938 |
|
10:35:03 AM |
XLON |
102 |
119.20 |
588239337453937 |
|
10:35:03 AM |
XLON |
105 |
119.20 |
588239337453945 |
|
10:35:03 AM |
XLON |
116 |
119.20 |
588239337453947 |
|
10:35:03 AM |
XLON |
117 |
119.20 |
588239337453936 |
|
10:35:03 AM |
XLON |
5092 |
119.20 |
588239337453948 |
|
10:35:48 AM |
XLON |
8149 |
119.26 |
588239337454048 |
|
10:37:45 AM |
XLON |
12156 |
119.32 |
588239337454378 |
|
10:37:45 AM |
XLON |
1588 |
119.34 |
588239337454387 |
|
10:37:45 AM |
XLON |
2773 |
119.34 |
588239337454385 |
|
10:37:45 AM |
XLON |
2773 |
119.34 |
588239337454386 |
|
10:37:45 AM |
XLON |
6000 |
119.34 |
588239337454384 |
|
10:38:23 AM |
XLON |
2861 |
119.28 |
588239337454456 |
|
10:39:25 AM |
XLON |
2753 |
119.24 |
588239337454641 |
|
10:39:25 AM |
XLON |
1418 |
119.28 |
588239337454636 |
|
10:39:25 AM |
XLON |
3500 |
119.28 |
588239337454635 |
|
10:39:25 AM |
XLON |
3825 |
119.28 |
588239337454630 |
|
10:39:45 AM |
XLON |
5366 |
119.26 |
588239337454700 |
|
10:40:02 AM |
XLON |
2977 |
119.28 |
588239337454750 |
|
10:42:04 AM |
XLON |
1945 |
119.30 |
588239337455149 |
|
10:42:04 AM |
XLON |
1094 |
119.32 |
588239337455152 |
|
10:42:04 AM |
XLON |
1945 |
119.32 |
588239337455150 |
|
10:42:04 AM |
XLON |
2766 |
119.32 |
588239337455151 |
|
10:42:04 AM |
XLON |
8625 |
119.32 |
588239337455144 |
|
10:42:40 AM |
XLON |
802 |
119.22 |
588239337455205 |
|
10:42:40 AM |
XLON |
2330 |
119.22 |
588239337455204 |
|
10:43:21 AM |
XLON |
177 |
119.22 |
588239337455355 |
|
10:43:21 AM |
XLON |
438 |
119.22 |
588239337455349 |
|
10:43:21 AM |
XLON |
2563 |
119.22 |
588239337455350 |
|
10:43:21 AM |
XLON |
3500 |
119.22 |
588239337455354 |
|
10:44:31 AM |
XLON |
3694 |
119.22 |
588239337455615 |
|
10:45:15 AM |
XLON |
2773 |
119.20 |
588239337455767 |
|
10:45:15 AM |
XLON |
3051 |
119.20 |
588239337455768 |
|
10:45:15 AM |
XLON |
4611 |
119.20 |
588239337455763 |
|
10:47:02 AM |
XLON |
4093 |
119.24 |
588239337456174 |
|
10:47:02 AM |
XLON |
13185 |
119.24 |
588239337456177 |
|
10:47:18 AM |
XLON |
3579 |
119.12 |
588239337456207 |
|
10:47:29 AM |
XLON |
2912 |
119.44 |
588239337456486 |
|
10:47:29 AM |
XLON |
2866 |
119.60 |
588239337456472 |
|
10:47:31 AM |
XLON |
1024 |
119.36 |
588239337456506 |
|
10:47:31 AM |
XLON |
3500 |
119.36 |
588239337456505 |
|
10:47:32 AM |
XLON |
2407 |
119.30 |
588239337456531 |
|
10:47:33 AM |
XLON |
2000 |
119.30 |
588239337456532 |
|
10:47:33 AM |
XLON |
7262 |
119.30 |
588239337456533 |
|
10:47:38 AM |
XLON |
4323 |
119.38 |
588239337456560 |
|
10:47:40 AM |
XLON |
945 |
119.40 |
588239337456568 |
|
10:47:41 AM |
XLON |
206 |
119.40 |
588239337456569 |
|
10:47:55 AM |
XLON |
214 |
119.46 |
588239337456612 |
|
10:47:55 AM |
XLON |
4684 |
119.46 |
588239337456613 |
|
10:47:55 AM |
XLON |
4898 |
119.46 |
588239337456608 |
|
10:47:58 AM |
XLON |
13398 |
119.46 |
588239337456621 |
|
10:48:08 AM |
XLON |
3300 |
119.62 |
588239337456631 |
|
10:48:29 AM |
XLON |
2773 |
119.66 |
588239337456724 |
|
10:48:29 AM |
XLON |
2773 |
119.66 |
588239337456725 |
|
10:48:51 AM |
XLON |
2773 |
119.72 |
588239337456795 |
|
10:48:51 AM |
XLON |
2773 |
119.72 |
588239337456796 |
|
10:48:51 AM |
XLON |
4717 |
119.72 |
588239337456797 |
|
10:48:51 AM |
XLON |
1732 |
119.74 |
588239337456798 |
|
10:48:51 AM |
XLON |
1805 |
119.74 |
588239337456802 |
|
10:48:51 AM |
XLON |
1945 |
119.74 |
588239337456801 |
|
10:48:51 AM |
XLON |
2773 |
119.74 |
588239337456799 |
|
10:48:51 AM |
XLON |
2773 |
119.74 |
588239337456800 |
|
10:48:51 AM |
XLON |
9543 |
119.74 |
588239337456779 |
|
10:48:57 AM |
XLON |
5506 |
119.70 |
588239337456819 |
|
10:49:00 AM |
XLON |
100 |
119.70 |
588239337456824 |
|
10:49:00 AM |
XLON |
1941 |
119.70 |
588239337456821 |
|
10:49:00 AM |
XLON |
3630 |
119.70 |
588239337456823 |
|
10:49:00 AM |
XLON |
6177 |
119.70 |
588239337456822 |
|
10:49:00 AM |
XLON |
8805 |
119.70 |
588239337456820 |
|
10:49:05 AM |
XLON |
418 |
119.68 |
588239337456840 |
|
10:49:30 AM |
XLON |
332 |
119.62 |
588239337456874 |
|
10:49:30 AM |
XLON |
2571 |
119.62 |
588239337456872 |
|
10:49:30 AM |
XLON |
3636 |
119.62 |
588239337456873 |
|
10:49:30 AM |
XLON |
6057 |
119.62 |
588239337456871 |
|
10:49:30 AM |
XLON |
3249 |
119.68 |
588239337456865 |
|
10:49:30 AM |
XLON |
8388 |
119.68 |
588239337456866 |
|
10:49:33 AM |
XLON |
1945 |
119.62 |
588239337456883 |
|
10:49:33 AM |
XLON |
2760 |
119.62 |
588239337456884 |
|
10:49:33 AM |
XLON |
4503 |
119.62 |
588239337456881 |
|
10:49:42 AM |
XLON |
773 |
119.60 |
588239337456912 |
|
10:49:42 AM |
XLON |
5119 |
119.60 |
588239337456911 |
|
10:50:53 AM |
XLON |
3173 |
119.80 |
588239337457385 |
|
10:50:53 AM |
XLON |
6043 |
119.80 |
588239337457386 |
|
10:50:53 AM |
XLON |
10140 |
119.80 |
588239337457384 |
|
10:51:22 AM |
XLON |
4797 |
119.70 |
588239337457764 |
|
10:51:23 AM |
XLON |
3186 |
119.66 |
588239337457766 |
|
10:51:26 AM |
XLON |
2809 |
119.58 |
588239337457781 |
|
10:51:35 AM |
XLON |
1404 |
119.62 |
588239337457808 |
|
10:51:35 AM |
XLON |
1521 |
119.62 |
588239337457809 |
|
10:51:40 AM |
XLON |
349 |
119.64 |
588239337457850 |
|
10:51:40 AM |
XLON |
2846 |
119.64 |
588239337457849 |
|
10:51:40 AM |
XLON |
13097 |
119.64 |
588239337457848 |
|
10:52:07 AM |
XLON |
3904 |
119.52 |
588239337457961 |
|
10:52:32 AM |
XLON |
3675 |
119.38 |
588239337458050 |
|
10:52:42 AM |
XLON |
419 |
119.44 |
588239337458096 |
|
10:52:42 AM |
XLON |
4892 |
119.44 |
588239337458097 |
|
10:54:45 AM |
XLON |
4272 |
119.30 |
588239337458582 |
|
10:56:27 AM |
XLON |
9203 |
119.22 |
588239337458908 |
|
10:56:27 AM |
XLON |
3621 |
119.26 |
588239337458907 |
|
10:56:37 AM |
XLON |
3392 |
119.20 |
588239337458933 |
|
10:56:47 AM |
XLON |
5401 |
119.18 |
588239337458985 |
|
10:59:02 AM |
XLON |
6062 |
119.22 |
588239337459451 |
|
10:59:02 AM |
XLON |
6335 |
119.22 |
588239337459447 |
|
11:00:15 AM |
XLON |
10701 |
119.04 |
588239337459715 |
|
11:00:51 AM |
XLON |
3779 |
118.90 |
588239337459780 |
|
11:02:23 AM |
XLON |
8891 |
118.80 |
588239337460165 |
|
11:03:50 AM |
XLON |
3231 |
118.58 |
588239337460369 |
|
11:05:10 AM |
XLON |
1079 |
118.48 |
588239337460565 |
|
11:05:10 AM |
XLON |
3500 |
118.48 |
588239337460563 |
|
11:05:10 AM |
XLON |
5529 |
118.48 |
588239337460564 |
|
11:05:10 AM |
XLON |
3392 |
118.54 |
588239337460544 |
|
11:05:10 AM |
XLON |
5944 |
118.54 |
588239337460551 |
|
11:05:11 AM |
XLON |
3834 |
118.42 |
588239337460582 |
|
11:05:14 AM |
XLON |
13491 |
118.38 |
588239337460660 |
|
11:05:22 AM |
XLON |
388 |
118.46 |
588239337460763 |
|
11:05:27 AM |
XLON |
6028 |
118.46 |
588239337460790 |
|
11:05:38 AM |
XLON |
11181 |
118.44 |
588239337460835 |
|
11:06:29 AM |
XLON |
1945 |
118.58 |
588239337460986 |
|
11:06:29 AM |
XLON |
2772 |
118.58 |
588239337460985 |
|
11:06:29 AM |
XLON |
3100 |
118.58 |
588239337460984 |
|
11:06:29 AM |
XLON |
6153 |
118.58 |
588239337460987 |
|
11:06:30 AM |
XLON |
452 |
118.58 |
588239337460990 |
|
11:06:41 AM |
XLON |
13503 |
118.54 |
588239337461017 |
|
11:06:43 AM |
XLON |
1945 |
118.50 |
588239337461022 |
|
11:06:43 AM |
XLON |
2109 |
118.50 |
588239337461023 |
|
11:06:43 AM |
XLON |
4835 |
118.54 |
588239337461018 |
|
11:06:43 AM |
XLON |
8814 |
118.54 |
588239337461019 |
|
11:06:46 AM |
XLON |
1228 |
118.40 |
588239337461030 |
|
11:06:46 AM |
XLON |
1843 |
118.40 |
588239337461029 |
|
11:06:48 AM |
XLON |
3719 |
118.32 |
588239337461040 |
|
11:07:04 AM |
XLON |
6126 |
118.18 |
588239337461104 |
|
11:07:04 AM |
XLON |
636 |
118.20 |
588239337461107 |
|
11:07:04 AM |
XLON |
2771 |
118.20 |
588239337461106 |
|
11:07:04 AM |
XLON |
2772 |
118.20 |
588239337461105 |
|
11:07:57 AM |
XLON |
6133 |
118.18 |
588239337461227 |
|
11:08:09 AM |
XLON |
6091 |
118.18 |
588239337461256 |
|
11:08:51 AM |
XLON |
5677 |
118.20 |
588239337461374 |
|
11:08:53 AM |
XLON |
4503 |
118.20 |
588239337461382 |
|
11:09:32 AM |
XLON |
13566 |
118.24 |
588239337461451 |
|
11:09:53 AM |
XLON |
1145 |
118.24 |
588239337461561 |
|
11:09:53 AM |
XLON |
1945 |
118.24 |
588239337461560 |
|
11:09:53 AM |
XLON |
7463 |
118.24 |
588239337461555 |
|
11:11:51 AM |
XLON |
3388 |
118.38 |
588239337461846 |
|
11:12:09 AM |
XLON |
1037 |
118.54 |
588239337461919 |
|
11:12:09 AM |
XLON |
1945 |
118.54 |
588239337461917 |
|
11:12:09 AM |
XLON |
2500 |
118.54 |
588239337461916 |
|
11:12:09 AM |
XLON |
2772 |
118.54 |
588239337461918 |
|
11:12:16 AM |
XLON |
2600 |
118.54 |
588239337461930 |
|
11:12:30 AM |
XLON |
1023 |
118.48 |
588239337461951 |
|
11:12:30 AM |
XLON |
1945 |
118.48 |
588239337461950 |
|
11:12:30 AM |
XLON |
2300 |
118.48 |
588239337461949 |
|
11:12:30 AM |
XLON |
1023 |
118.50 |
588239337461955 |
|
11:12:30 AM |
XLON |
1945 |
118.50 |
588239337461952 |
|
11:12:30 AM |
XLON |
2364 |
118.50 |
588239337461954 |
|
11:12:30 AM |
XLON |
2771 |
118.50 |
588239337461956 |
|
11:12:30 AM |
XLON |
2772 |
118.50 |
588239337461953 |
|
11:12:33 AM |
XLON |
1015 |
118.46 |
588239337461977 |
|
11:12:33 AM |
XLON |
1945 |
118.46 |
588239337461975 |
|
11:12:33 AM |
XLON |
3000 |
118.46 |
588239337461976 |
|
11:12:40 AM |
XLON |
3383 |
118.42 |
588239337462017 |
|
11:13:29 AM |
XLON |
4220 |
118.44 |
588239337462147 |
|
11:13:29 AM |
XLON |
12048 |
118.44 |
588239337462138 |
|
11:16:32 AM |
XLON |
9507 |
118.44 |
588239337462537 |
|
11:16:32 AM |
XLON |
12343 |
118.44 |
588239337462535 |
|
11:16:42 AM |
XLON |
3365 |
118.42 |
588239337462550 |
|
11:16:52 AM |
XLON |
4339 |
118.38 |
588239337462562 |
|
11:16:52 AM |
XLON |
3148 |
118.40 |
588239337462559 |
|
11:18:34 AM |
XLON |
7989 |
118.36 |
588239337462806 |
|
11:19:15 AM |
XLON |
44 |
118.34 |
588239337462909 |
|
11:19:15 AM |
XLON |
3411 |
118.34 |
588239337462908 |
|
11:22:13 AM |
XLON |
2087 |
118.62 |
588239337463191 |
|
11:23:01 AM |
XLON |
434 |
118.60 |
588239337463264 |
|
11:23:01 AM |
XLON |
1945 |
118.60 |
588239337463262 |
|
11:23:01 AM |
XLON |
2855 |
118.60 |
588239337463263 |
|
11:23:01 AM |
XLON |
13741 |
118.62 |
588239337463259 |
|
11:24:55 AM |
XLON |
9375 |
118.64 |
588239337463567 |
|
11:24:56 AM |
XLON |
1324 |
118.62 |
588239337463571 |
|
11:24:56 AM |
XLON |
2364 |
118.62 |
588239337463570 |
|
11:25:19 AM |
XLON |
4363 |
118.58 |
588239337463605 |
|
11:27:25 AM |
XLON |
2890 |
118.62 |
588239337463908 |
|
11:28:43 AM |
XLON |
2751 |
118.68 |
588239337464091 |
|
11:29:23 AM |
XLON |
2564 |
118.74 |
588239337464190 |
|
11:29:23 AM |
XLON |
2771 |
118.74 |
588239337464189 |
|
11:29:23 AM |
XLON |
4257 |
118.74 |
588239337464186 |
|
11:29:55 AM |
XLON |
2998 |
118.80 |
588239337464262 |
|
11:32:27 AM |
XLON |
12705 |
118.86 |
588239337464582 |
|
11:32:40 AM |
XLON |
9839 |
118.80 |
588239337464613 |
|
11:33:37 AM |
XLON |
5014 |
118.82 |
588239337464764 |
|
11:34:48 AM |
XLON |
2364 |
118.94 |
588239337464966 |
|
11:34:48 AM |
XLON |
2773 |
118.94 |
588239337464967 |
|
11:34:48 AM |
XLON |
3316 |
118.94 |
588239337464955 |
|
11:34:48 AM |
XLON |
6033 |
118.94 |
588239337464968 |
|
11:35:44 AM |
XLON |
4883 |
118.92 |
588239337465084 |
|
11:36:29 AM |
XLON |
233 |
118.98 |
588239337465157 |
|
11:36:29 AM |
XLON |
3277 |
118.98 |
588239337465156 |
|
11:36:29 AM |
XLON |
3813 |
118.98 |
588239337465155 |
|
11:39:37 AM |
XLON |
5600 |
118.98 |
588239337465586 |
|
11:40:36 AM |
XLON |
9883 |
119.04 |
588239337465718 |
|
11:40:39 AM |
XLON |
3770 |
119.02 |
588239337465723 |
|
11:41:44 AM |
XLON |
3235 |
119.02 |
588239337465825 |
|
11:43:47 AM |
XLON |
3271 |
119.10 |
588239337466064 |
|
11:43:47 AM |
XLON |
5085 |
119.10 |
588239337466059 |
|
11:43:47 AM |
XLON |
9900 |
119.10 |
588239337466063 |
|
11:44:57 AM |
XLON |
909 |
119.14 |
588239337466182 |
|
11:44:57 AM |
XLON |
2781 |
119.14 |
588239337466181 |
|
11:44:57 AM |
XLON |
7472 |
119.14 |
588239337466172 |
|
11:45:47 AM |
XLON |
450 |
119.12 |
588239337466285 |
|
11:45:47 AM |
XLON |
2781 |
119.12 |
588239337466284 |
|
11:45:47 AM |
XLON |
7125 |
119.12 |
588239337466281 |
|
11:46:04 AM |
XLON |
1918 |
119.04 |
588239337466314 |
|
11:46:04 AM |
XLON |
2756 |
119.04 |
588239337466315 |
|
11:49:25 AM |
XLON |
645 |
119.02 |
588239337466702 |
|
11:49:25 AM |
XLON |
2268 |
119.02 |
588239337466703 |
|
11:49:34 AM |
XLON |
4211 |
119.00 |
588239337466718 |
|
11:52:44 AM |
XLON |
10024 |
119.10 |
588239337467057 |
|
11:52:45 AM |
XLON |
1653 |
119.10 |
588239337467061 |
|
11:52:45 AM |
XLON |
3500 |
119.10 |
588239337467060 |
|
11:53:30 AM |
XLON |
3356 |
119.06 |
588239337467193 |
|
11:55:00 AM |
XLON |
3386 |
119.04 |
588239337467321 |
|
11:55:02 AM |
XLON |
3878 |
119.02 |
588239337467326 |
|
11:55:06 AM |
XLON |
2804 |
118.94 |
588239337467353 |
|
11:57:00 AM |
XLON |
10526 |
119.04 |
588239337467571 |
|
11:59:00 AM |
XLON |
6865 |
119.14 |
588239337467746 |
|
12:00:12 PM |
XLON |
4321 |
119.42 |
588239337467982 |
|
12:01:12 PM |
XLON |
5 |
119.48 |
588239337468095 |
|
12:01:12 PM |
XLON |
12130 |
119.48 |
588239337468096 |
|
12:01:14 PM |
XLON |
12415 |
119.48 |
588239337468153 |
|
12:01:25 PM |
XLON |
4178 |
119.50 |
588239337468168 |
|
12:01:25 PM |
XLON |
6257 |
119.50 |
588239337468167 |
|
12:01:31 PM |
XLON |
1543 |
119.48 |
588239337468172 |
|
12:01:31 PM |
XLON |
1686 |
119.48 |
588239337468171 |
|
12:01:36 PM |
XLON |
1756 |
119.48 |
588239337468183 |
|
12:01:36 PM |
XLON |
2212 |
119.48 |
588239337468182 |
|
12:02:32 PM |
XLON |
4352 |
119.58 |
588239337468355 |
|
12:02:59 PM |
XLON |
4453 |
119.60 |
588239337468398 |
|
12:02:59 PM |
XLON |
5239 |
119.60 |
588239337468402 |
|
12:03:14 PM |
XLON |
6810 |
119.56 |
588239337468438 |
|
12:03:23 PM |
XLON |
4361 |
119.50 |
588239337468441 |
|
12:05:21 PM |
XLON |
9630 |
119.42 |
588239337468582 |
|
12:06:06 PM |
XLON |
4391 |
119.38 |
588239337468712 |
|
12:09:24 PM |
XLON |
5433 |
119.32 |
588239337469122 |
|
12:09:24 PM |
XLON |
6104 |
119.32 |
588239337469121 |
|
12:09:24 PM |
XLON |
2374 |
119.36 |
588239337469115 |
|
12:09:36 PM |
XLON |
2391 |
119.28 |
588239337469156 |
|
12:09:36 PM |
XLON |
3713 |
119.28 |
588239337469151 |
|
12:11:59 PM |
XLON |
3881 |
119.16 |
588239337469401 |
|
12:12:34 PM |
XLON |
3479 |
119.08 |
588239337469455 |
|
12:14:20 PM |
XLON |
5196 |
119.16 |
588239337469557 |
|
12:15:33 PM |
XLON |
7933 |
119.14 |
588239337469813 |
|
12:16:29 PM |
XLON |
609 |
119.18 |
588239337469931 |
|
12:16:29 PM |
XLON |
6388 |
119.18 |
588239337469930 |
|
12:17:47 PM |
XLON |
851 |
119.08 |
588239337470102 |
|
12:17:47 PM |
XLON |
2280 |
119.08 |
588239337470101 |
|
12:19:36 PM |
XLON |
1095 |
119.16 |
588239337470367 |
|
12:19:36 PM |
XLON |
2485 |
119.16 |
588239337470366 |
|
12:19:36 PM |
XLON |
3560 |
119.16 |
588239337470368 |
|
12:23:42 PM |
XLON |
3998 |
119.20 |
588239337470916 |
|
12:24:03 PM |
XLON |
1084 |
119.22 |
588239337470943 |
|
12:24:03 PM |
XLON |
9870 |
119.22 |
588239337470944 |
|
12:25:59 PM |
XLON |
1296 |
119.14 |
588239337471245 |
|
12:25:59 PM |
XLON |
6256 |
119.14 |
588239337471244 |
|
12:26:30 PM |
XLON |
3982 |
119.14 |
588239337471275 |
|
12:27:46 PM |
XLON |
358 |
119.22 |
588239337471425 |
|
12:27:46 PM |
XLON |
2531 |
119.22 |
588239337471424 |
|
12:27:53 PM |
XLON |
2886 |
119.18 |
588239337471441 |
|
12:28:32 PM |
XLON |
3771 |
119.16 |
588239337471498 |
|
12:28:32 PM |
XLON |
9316 |
119.16 |
588239337471497 |
|
12:29:39 PM |
XLON |
3199 |
119.06 |
588239337471638 |
|
12:32:58 PM |
XLON |
3939 |
119.00 |
588239337471982 |
|
12:32:58 PM |
XLON |
5679 |
119.04 |
588239337471974 |
|
12:33:15 PM |
XLON |
4759 |
118.98 |
588239337472035 |
|
12:36:47 PM |
XLON |
4901 |
118.88 |
588239337472369 |
|
12:37:57 PM |
XLON |
1287 |
119.06 |
588239337472542 |
|
12:38:10 PM |
XLON |
1945 |
119.06 |
588239337472576 |
|
12:40:40 PM |
XLON |
11847 |
119.08 |
588239337472845 |
|
12:40:40 PM |
XLON |
205 |
119.10 |
588239337472858 |
|
12:40:40 PM |
XLON |
2508 |
119.10 |
588239337472859 |
|
12:40:40 PM |
XLON |
3500 |
119.10 |
588239337472857 |
|
12:40:41 PM |
XLON |
3587 |
119.06 |
588239337472860 |
|
12:41:05 PM |
XLON |
1828 |
119.06 |
588239337472941 |
|
12:41:05 PM |
XLON |
2329 |
119.06 |
588239337472942 |
|
12:41:05 PM |
XLON |
4708 |
119.06 |
588239337472940 |
|
12:41:05 PM |
XLON |
6300 |
119.06 |
588239337472943 |
|
12:41:38 PM |
XLON |
4169 |
119.02 |
588239337472993 |
|
12:43:17 PM |
XLON |
3937 |
118.94 |
588239337473147 |
|
12:46:09 PM |
XLON |
3345 |
118.94 |
588239337473468 |
|
12:47:21 PM |
XLON |
5127 |
119.00 |
588239337473523 |
|
12:49:25 PM |
XLON |
2282 |
119.00 |
588239337473745 |
|
12:49:25 PM |
XLON |
2778 |
119.00 |
588239337473743 |
|
12:49:25 PM |
XLON |
2778 |
119.00 |
588239337473744 |
|
12:49:25 PM |
XLON |
3575 |
119.02 |
588239337473731 |
|
12:50:36 PM |
XLON |
1945 |
119.14 |
588239337473844 |
|
12:50:36 PM |
XLON |
7642 |
119.14 |
588239337473840 |
|
12:50:36 PM |
XLON |
911 |
119.16 |
588239337473847 |
|
12:50:36 PM |
XLON |
2778 |
119.16 |
588239337473845 |
|
12:50:36 PM |
XLON |
2778 |
119.16 |
588239337473846 |
|
12:50:56 PM |
XLON |
6092 |
119.14 |
588239337473858 |
|
12:51:50 PM |
XLON |
3278 |
119.08 |
588239337473956 |
|
12:55:58 PM |
XLON |
951 |
119.14 |
588239337474346 |
|
12:55:58 PM |
XLON |
2290 |
119.14 |
588239337474345 |
|
12:56:01 PM |
XLON |
5857 |
119.06 |
588239337474371 |
|
12:56:39 PM |
XLON |
8835 |
119.12 |
588239337474452 |
|
12:59:50 PM |
XLON |
2825 |
119.14 |
588239337474770 |
|
13:01:18 PM |
XLON |
2778 |
119.34 |
588239337475005 |
|
13:01:18 PM |
XLON |
2778 |
119.34 |
588239337475006 |
|
13:01:21 PM |
XLON |
1773 |
119.34 |
588239337475038 |
|
13:02:28 PM |
XLON |
16146 |
119.42 |
588239337475212 |
|
13:02:42 PM |
XLON |
1945 |
119.40 |
588239337475241 |
|
13:02:42 PM |
XLON |
11764 |
119.40 |
588239337475237 |
|
13:07:39 PM |
XLON |
3802 |
119.44 |
588239337475923 |
|
13:08:06 PM |
XLON |
1074 |
119.44 |
588239337475986 |
|
13:08:18 PM |
XLON |
4226 |
119.44 |
588239337476027 |
|
13:08:45 PM |
XLON |
3062 |
119.44 |
588239337476129 |
|
13:08:45 PM |
XLON |
4876 |
119.44 |
588239337476130 |
|
13:10:23 PM |
XLON |
3833 |
119.42 |
588239337476273 |
|
13:11:14 PM |
XLON |
4206 |
119.40 |
588239337476348 |
|
13:12:04 PM |
XLON |
3500 |
119.46 |
588239337476721 |
|
13:12:04 PM |
XLON |
4692 |
119.46 |
588239337476720 |
|
13:12:42 PM |
XLON |
3218 |
119.46 |
588239337476839 |
|
13:14:14 PM |
XLON |
7208 |
119.52 |
588239337477006 |
|
13:16:25 PM |
XLON |
3323 |
119.50 |
588239337477369 |
|
13:16:39 PM |
XLON |
3724 |
119.50 |
588239337477423 |
|
13:16:41 PM |
XLON |
3265 |
119.50 |
588239337477442 |
|
13:16:42 PM |
XLON |
4154 |
119.50 |
588239337477452 |
|
13:17:32 PM |
XLON |
4219 |
119.50 |
588239337477547 |
|
13:17:52 PM |
XLON |
12732 |
119.50 |
588239337477599 |
|
13:18:20 PM |
XLON |
6344 |
119.48 |
588239337477652 |
|
13:19:12 PM |
XLON |
3776 |
119.42 |
588239337477740 |
|
13:19:12 PM |
XLON |
3360 |
119.46 |
588239337477733 |
|
13:20:06 PM |
XLON |
1377 |
119.34 |
588239337477868 |
|
13:20:06 PM |
XLON |
2778 |
119.34 |
588239337477867 |
|
13:22:25 PM |
XLON |
276 |
119.44 |
588239337478173 |
|
13:22:25 PM |
XLON |
5480 |
119.44 |
588239337478172 |
|
13:23:01 PM |
XLON |
10142 |
119.44 |
588239337478236 |
|
13:23:42 PM |
XLON |
3500 |
119.50 |
588239337478352 |
|
13:23:42 PM |
XLON |
3528 |
119.50 |
588239337478353 |
|
13:23:42 PM |
XLON |
4416 |
119.50 |
588239337478351 |
|
13:26:43 PM |
XLON |
3677 |
119.50 |
588239337478821 |
|
13:28:36 PM |
XLON |
11909 |
119.62 |
588239337479025 |
|
13:29:11 PM |
XLON |
4363 |
119.60 |
588239337479082 |
|
13:29:11 PM |
XLON |
6675 |
119.60 |
588239337479079 |
|
13:29:14 PM |
XLON |
3284 |
119.58 |
588239337479112 |
|
13:29:48 PM |
XLON |
3088 |
119.54 |
588239337479150 |
|
13:31:12 PM |
XLON |
3301 |
119.56 |
588239337479638 |
|
13:31:12 PM |
XLON |
3301 |
119.56 |
588239337479645 |
|
13:31:12 PM |
XLON |
9353 |
119.56 |
588239337479639 |
|
13:32:10 PM |
XLON |
3886 |
119.54 |
588239337479737 |
|
13:32:24 PM |
XLON |
3075 |
119.54 |
588239337479777 |
|
13:33:46 PM |
XLON |
1149 |
119.54 |
588239337479932 |
|
13:33:46 PM |
XLON |
1929 |
119.54 |
588239337479933 |
|
13:34:25 PM |
XLON |
3853 |
119.50 |
588239337480087 |
|
13:38:16 PM |
XLON |
5169 |
119.50 |
588239337480612 |
|
13:38:52 PM |
XLON |
43 |
119.50 |
588239337480655 |
|
13:38:52 PM |
XLON |
3143 |
119.50 |
588239337480654 |
|
13:38:52 PM |
XLON |
4112 |
119.50 |
588239337480656 |
|
13:41:45 PM |
XLON |
4875 |
119.54 |
588239337480991 |
|
13:43:19 PM |
XLON |
2869 |
119.54 |
588239337481093 |
|
13:43:41 PM |
XLON |
985 |
119.54 |
588239337481165 |
|
13:43:41 PM |
XLON |
1851 |
119.54 |
588239337481164 |
|
13:43:54 PM |
XLON |
100 |
119.52 |
588239337481232 |
|
13:43:54 PM |
XLON |
2499 |
119.52 |
588239337481231 |
|
13:43:54 PM |
XLON |
9221 |
119.52 |
588239337481233 |
|
13:46:12 PM |
XLON |
227 |
119.62 |
588239337481587 |
|
13:46:12 PM |
XLON |
2972 |
119.62 |
588239337481585 |
|
13:46:12 PM |
XLON |
3200 |
119.62 |
588239337481586 |
|
13:46:13 PM |
XLON |
3278 |
119.60 |
588239337481591 |
|
13:46:30 PM |
XLON |
282 |
119.64 |
588239337481637 |
|
13:46:30 PM |
XLON |
2364 |
119.64 |
588239337481635 |
|
13:46:30 PM |
XLON |
2767 |
119.64 |
588239337481636 |
|
13:48:12 PM |
XLON |
100 |
119.64 |
588239337481870 |
|
13:48:12 PM |
XLON |
1951 |
119.64 |
588239337481869 |
|
13:48:12 PM |
XLON |
5692 |
119.64 |
588239337481871 |
|
13:49:00 PM |
XLON |
8367 |
119.68 |
588239337481947 |
|
13:50:04 PM |
XLON |
6439 |
119.70 |
588239337482060 |
|
13:50:42 PM |
XLON |
1438 |
119.72 |
588239337482155 |
|
13:51:32 PM |
XLON |
9265 |
119.72 |
588239337482298 |
|
13:51:45 PM |
XLON |
541 |
119.72 |
588239337482318 |
|
13:51:50 PM |
XLON |
4316 |
119.72 |
588239337482340 |
|
13:53:04 PM |
XLON |
3061 |
119.82 |
588239337482714 |
|
13:53:04 PM |
XLON |
3088 |
119.82 |
588239337482713 |
|
13:53:49 PM |
XLON |
129 |
119.78 |
588239337482843 |
|
13:53:49 PM |
XLON |
2248 |
119.78 |
588239337482842 |
|
13:53:49 PM |
XLON |
2763 |
119.78 |
588239337482841 |
|
13:53:49 PM |
XLON |
3358 |
119.82 |
588239337482827 |
|
13:53:49 PM |
XLON |
3416 |
119.82 |
588239337482829 |
|
13:54:51 PM |
XLON |
13500 |
119.78 |
588239337482978 |
|
13:54:51 PM |
XLON |
13585 |
119.78 |
588239337482973 |
|
13:55:53 PM |
XLON |
624 |
119.74 |
588239337483155 |
|
13:55:53 PM |
XLON |
1155 |
119.74 |
588239337483156 |
|
13:55:53 PM |
XLON |
4596 |
119.74 |
588239337483154 |
|
13:59:35 PM |
XLON |
599 |
119.82 |
588239337483925 |
|
14:00:58 PM |
XLON |
2320 |
119.82 |
588239337484089 |
|
14:00:58 PM |
XLON |
3245 |
119.82 |
588239337484090 |
|
14:00:58 PM |
XLON |
5038 |
119.82 |
588239337484091 |
|
14:00:58 PM |
XLON |
11201 |
119.82 |
588239337484080 |
|
14:00:59 PM |
XLON |
657 |
119.82 |
588239337484095 |
|
14:00:59 PM |
XLON |
5038 |
119.82 |
588239337484093 |
|
14:01:00 PM |
XLON |
241 |
119.82 |
588239337484098 |
|
14:01:00 PM |
XLON |
374 |
119.82 |
588239337484097 |
|
14:01:30 PM |
XLON |
703 |
119.80 |
588239337484217 |
|
14:01:30 PM |
XLON |
3245 |
119.80 |
588239337484216 |
|
14:01:30 PM |
XLON |
12246 |
119.82 |
588239337484211 |
|
14:01:30 PM |
XLON |
12765 |
119.82 |
588239337484214 |
|
14:01:46 PM |
XLON |
778 |
119.72 |
588239337484258 |
|
14:01:46 PM |
XLON |
2110 |
119.72 |
588239337484257 |
|
14:02:35 PM |
XLON |
10572 |
119.62 |
588239337484521 |
|
14:04:04 PM |
XLON |
2395 |
119.64 |
588239337484761 |
|
14:04:04 PM |
XLON |
4081 |
119.64 |
588239337484762 |
|
14:04:24 PM |
XLON |
12691 |
119.62 |
588239337484809 |
|
14:04:30 PM |
XLON |
4976 |
119.58 |
588239337484816 |
|
14:06:18 PM |
XLON |
2582 |
119.60 |
588239337485034 |
|
14:06:18 PM |
XLON |
5970 |
119.60 |
588239337485026 |
|
14:06:18 PM |
XLON |
8398 |
119.60 |
588239337485035 |
|
14:07:53 PM |
XLON |
3500 |
119.68 |
588239337485274 |
|
14:08:19 PM |
XLON |
2810 |
119.70 |
588239337485306 |
|
14:08:19 PM |
XLON |
13125 |
119.70 |
588239337485305 |
|
14:09:38 PM |
XLON |
2910 |
119.72 |
588239337485583 |
|
14:09:40 PM |
XLON |
2634 |
119.70 |
588239337485600 |
|
14:09:40 PM |
XLON |
2699 |
119.70 |
588239337485598 |
|
14:09:40 PM |
XLON |
2764 |
119.70 |
588239337485599 |
|
14:09:40 PM |
XLON |
3399 |
119.70 |
588239337485588 |
|
14:12:23 PM |
XLON |
2518 |
119.78 |
588239337486300 |
|
14:12:33 PM |
XLON |
831 |
119.78 |
588239337486326 |
|
14:12:33 PM |
XLON |
5945 |
119.82 |
588239337486319 |
|
14:12:50 PM |
XLON |
2696 |
119.80 |
588239337486357 |
|
14:12:50 PM |
XLON |
7441 |
119.80 |
588239337486356 |
|
14:13:49 PM |
XLON |
7876 |
119.86 |
588239337486468 |
|
14:13:49 PM |
XLON |
12721 |
119.86 |
588239337486470 |
|
14:14:07 PM |
XLON |
3296 |
119.86 |
588239337486536 |
|
14:14:35 PM |
XLON |
3824 |
119.86 |
588239337486630 |
|
14:14:40 PM |
XLON |
3591 |
119.86 |
588239337486635 |
|
14:15:33 PM |
XLON |
4490 |
119.86 |
588239337486752 |
|
14:16:14 PM |
XLON |
1284 |
119.86 |
588239337486862 |
|
14:16:14 PM |
XLON |
2764 |
119.86 |
588239337486861 |
|
14:16:40 PM |
XLON |
560 |
119.86 |
588239337486922 |
|
14:16:40 PM |
XLON |
719 |
119.86 |
588239337486920 |
|
14:16:40 PM |
XLON |
831 |
119.86 |
588239337486919 |
|
14:16:40 PM |
XLON |
831 |
119.86 |
588239337486921 |
|
14:16:54 PM |
XLON |
2953 |
119.86 |
588239337486962 |
|
14:17:04 PM |
XLON |
1048 |
119.86 |
588239337486979 |
|
14:17:04 PM |
XLON |
1546 |
119.86 |
588239337486980 |
|
14:17:15 PM |
XLON |
740 |
119.90 |
588239337487053 |
|
14:17:15 PM |
XLON |
2052 |
119.90 |
588239337487052 |
|
14:19:14 PM |
XLON |
5969 |
119.94 |
588239337487335 |
|
14:20:26 PM |
XLON |
6606 |
119.96 |
588239337487581 |
|
14:20:26 PM |
XLON |
1214 |
119.98 |
588239337487583 |
|
14:20:26 PM |
XLON |
4517 |
119.98 |
588239337487582 |
|
14:20:26 PM |
XLON |
12863 |
120.00 |
588239337487572 |
|
14:20:46 PM |
XLON |
284 |
119.98 |
588239337487656 |
|
14:20:48 PM |
XLON |
188 |
119.98 |
588239337487659 |
|
14:20:48 PM |
XLON |
831 |
119.98 |
588239337487658 |
|
14:20:53 PM |
XLON |
1953 |
119.98 |
588239337487669 |
|
14:22:37 PM |
XLON |
9913 |
120.06 |
588239337487951 |
|
14:22:38 PM |
XLON |
624 |
120.06 |
588239337487967 |
|
14:22:38 PM |
XLON |
1108 |
120.06 |
588239337487968 |
|
14:22:38 PM |
XLON |
2489 |
120.06 |
588239337487966 |
|
14:22:39 PM |
XLON |
1108 |
120.06 |
588239337487972 |
|
14:22:39 PM |
XLON |
1271 |
120.06 |
588239337487971 |
|
14:22:39 PM |
XLON |
1365 |
120.06 |
588239337487973 |
|
14:22:39 PM |
XLON |
2760 |
120.06 |
588239337487976 |
|
14:22:39 PM |
XLON |
2766 |
120.06 |
588239337487974 |
|
14:22:39 PM |
XLON |
6913 |
120.06 |
588239337487975 |
|
14:22:42 PM |
XLON |
831 |
120.06 |
588239337487979 |
|
14:22:42 PM |
XLON |
1369 |
120.06 |
588239337487978 |
|
14:22:42 PM |
XLON |
3657 |
120.06 |
588239337487977 |
|
14:22:43 PM |
XLON |
1162 |
120.06 |
588239337487981 |
|
14:22:54 PM |
XLON |
1566 |
120.04 |
588239337488104 |
|
14:22:54 PM |
XLON |
2322 |
120.04 |
588239337488105 |
|
14:22:54 PM |
XLON |
12996 |
120.04 |
588239337488103 |
|
14:24:09 PM |
XLON |
831 |
120.02 |
588239337488305 |
|
14:24:09 PM |
XLON |
1449 |
120.02 |
588239337488304 |
|
14:25:03 PM |
XLON |
12091 |
120.04 |
588239337488425 |
|
14:25:42 PM |
XLON |
2756 |
120.04 |
588239337488508 |
|
14:25:42 PM |
XLON |
2760 |
120.04 |
588239337488507 |
|
14:25:45 PM |
XLON |
2756 |
120.04 |
588239337488516 |
|
14:25:45 PM |
XLON |
2760 |
120.04 |
588239337488515 |
|
14:25:47 PM |
XLON |
1544 |
120.04 |
588239337488526 |
|
14:25:47 PM |
XLON |
1746 |
120.04 |
588239337488527 |
|
14:25:55 PM |
XLON |
323 |
120.04 |
588239337488553 |
|
14:25:55 PM |
XLON |
1219 |
120.04 |
588239337488552 |
|
14:25:55 PM |
XLON |
1502 |
120.04 |
588239337488551 |
|
14:26:04 PM |
XLON |
1372 |
120.04 |
588239337488587 |
|
14:26:04 PM |
XLON |
1437 |
120.04 |
588239337488586 |
|
14:26:11 PM |
XLON |
13503 |
120.02 |
588239337488608 |
|
14:26:48 PM |
XLON |
2888 |
119.98 |
588239337488711 |
|
14:26:48 PM |
XLON |
8152 |
119.98 |
588239337488714 |
|
14:27:10 PM |
XLON |
2987 |
119.98 |
588239337488748 |
|
14:27:23 PM |
XLON |
3968 |
119.96 |
588239337488825 |
|
14:27:29 PM |
XLON |
2124 |
119.96 |
588239337488848 |
|
14:28:01 PM |
XLON |
764 |
119.96 |
588239337488958 |
|
14:28:01 PM |
XLON |
831 |
119.96 |
588239337488957 |
|
14:28:01 PM |
XLON |
2212 |
119.96 |
588239337488950 |
|
14:28:01 PM |
XLON |
3574 |
119.96 |
588239337488951 |
|
14:28:01 PM |
XLON |
4943 |
119.96 |
588239337488956 |
|
14:28:58 PM |
XLON |
622 |
119.98 |
588239337489150 |
|
14:29:13 PM |
XLON |
5098 |
120.02 |
588239337489201 |
|
14:29:14 PM |
XLON |
460 |
120.02 |
588239337489205 |
|
14:30:05 PM |
XLON |
205 |
120.14 |
588239337489791 |
|
14:30:05 PM |
XLON |
4834 |
120.14 |
588239337489786 |
|
14:30:05 PM |
XLON |
4834 |
120.14 |
588239337489790 |
|
14:30:05 PM |
XLON |
8198 |
120.14 |
588239337489785 |
|
14:30:10 PM |
XLON |
1999 |
120.20 |
588239337490044 |
|
14:30:10 PM |
XLON |
2756 |
120.20 |
588239337490043 |
|
14:30:19 PM |
XLON |
7009 |
120.12 |
588239337490121 |
|
14:30:20 PM |
XLON |
2661 |
120.12 |
588239337490156 |
|
14:30:20 PM |
XLON |
4934 |
120.12 |
588239337490157 |
|
14:30:20 PM |
XLON |
5989 |
120.12 |
588239337490155 |
|
14:30:34 PM |
XLON |
1945 |
120.10 |
588239337490323 |
|
14:30:34 PM |
XLON |
2756 |
120.10 |
588239337490321 |
|
14:30:34 PM |
XLON |
2760 |
120.10 |
588239337490322 |
|
14:30:37 PM |
XLON |
591 |
120.10 |
588239337490336 |
|
14:30:37 PM |
XLON |
2486 |
120.10 |
588239337490338 |
|
14:30:37 PM |
XLON |
2756 |
120.10 |
588239337490337 |
|
14:30:40 PM |
XLON |
2861 |
120.12 |
588239337490356 |
|
14:30:43 PM |
XLON |
942 |
120.12 |
588239337490360 |
|
14:30:43 PM |
XLON |
1874 |
120.12 |
588239337490361 |
|
14:30:45 PM |
XLON |
595 |
120.10 |
588239337490368 |
|
14:30:45 PM |
XLON |
12945 |
120.10 |
588239337490369 |
|
14:30:50 PM |
XLON |
3350 |
120.10 |
588239337490403 |
|
14:30:55 PM |
XLON |
3281 |
120.10 |
588239337490515 |
|
14:31:10 PM |
XLON |
462 |
120.14 |
588239337490679 |
|
14:31:10 PM |
XLON |
1920 |
120.14 |
588239337490677 |
|
14:31:10 PM |
XLON |
2760 |
120.14 |
588239337490678 |
|
14:31:17 PM |
XLON |
13039 |
120.14 |
588239337490802 |
|
14:31:40 PM |
XLON |
251 |
120.28 |
588239337491070 |
|
14:31:40 PM |
XLON |
1092 |
120.28 |
588239337491061 |
|
14:31:40 PM |
XLON |
2140 |
120.28 |
588239337491060 |
|
14:31:40 PM |
XLON |
2756 |
120.28 |
588239337491069 |
|
14:31:40 PM |
XLON |
3168 |
120.28 |
588239337491062 |
|
14:31:44 PM |
XLON |
82 |
120.26 |
588239337491110 |
|
14:31:44 PM |
XLON |
2760 |
120.28 |
588239337491108 |
|
14:31:51 PM |
XLON |
2756 |
120.30 |
588239337491183 |
|
14:31:51 PM |
XLON |
596 |
120.32 |
588239337491193 |
|
14:31:51 PM |
XLON |
2479 |
120.32 |
588239337491192 |
|
14:31:58 PM |
XLON |
1490 |
120.36 |
588239337491266 |
|
14:31:58 PM |
XLON |
2756 |
120.36 |
588239337491265 |
|
14:31:59 PM |
XLON |
6452 |
120.32 |
588239337491277 |
|
14:32:04 PM |
XLON |
409 |
120.34 |
588239337491407 |
|
14:32:04 PM |
XLON |
2756 |
120.34 |
588239337491408 |
|
14:32:07 PM |
XLON |
801 |
120.34 |
588239337491423 |
|
14:32:07 PM |
XLON |
2756 |
120.34 |
588239337491422 |
|
14:32:15 PM |
XLON |
913 |
120.42 |
588239337491474 |
|
14:32:15 PM |
XLON |
1945 |
120.42 |
588239337491473 |
|
14:32:18 PM |
XLON |
123 |
120.42 |
588239337491491 |
|
14:32:18 PM |
XLON |
543 |
120.42 |
588239337491489 |
|
14:32:18 PM |
XLON |
2760 |
120.42 |
588239337491490 |
|
14:32:21 PM |
XLON |
3555 |
120.42 |
588239337491510 |
|
14:32:24 PM |
XLON |
82 |
120.42 |
588239337491519 |
|
14:32:24 PM |
XLON |
681 |
120.42 |
588239337491521 |
|
14:32:24 PM |
XLON |
2760 |
120.42 |
588239337491520 |
|
14:32:25 PM |
XLON |
29 |
120.42 |
588239337491547 |
|
14:32:34 PM |
XLON |
1301 |
120.52 |
588239337491604 |
|
14:32:39 PM |
XLON |
544 |
120.58 |
588239337491635 |
|
14:32:39 PM |
XLON |
3786 |
120.58 |
588239337491636 |
|
14:32:43 PM |
XLON |
2230 |
120.58 |
588239337491669 |
|
14:32:43 PM |
XLON |
2760 |
120.58 |
588239337491670 |
|
14:32:56 PM |
XLON |
21 |
120.56 |
588239337491729 |
|
14:33:16 PM |
XLON |
2760 |
120.64 |
588239337491861 |
|
14:33:16 PM |
XLON |
5489 |
120.64 |
588239337491860 |
|
14:33:18 PM |
XLON |
426 |
120.60 |
588239337491878 |
|
14:33:18 PM |
XLON |
2571 |
120.60 |
588239337491879 |
|
14:33:18 PM |
XLON |
2760 |
120.60 |
588239337491877 |
|
14:33:18 PM |
XLON |
8939 |
120.60 |
588239337491880 |
|
14:33:20 PM |
XLON |
29 |
120.60 |
588239337491883 |
|
14:33:20 PM |
XLON |
2760 |
120.60 |
588239337491884 |
|
14:33:21 PM |
XLON |
199 |
120.60 |
588239337491904 |
|
14:33:32 PM |
XLON |
100 |
120.60 |
588239337491975 |
|
14:33:32 PM |
XLON |
1197 |
120.60 |
588239337491974 |
|
14:33:32 PM |
XLON |
6493 |
120.60 |
588239337491973 |
|
14:33:32 PM |
XLON |
9815 |
120.60 |
588239337491970 |
|
14:33:34 PM |
XLON |
2221 |
120.60 |
588239337491980 |
|
14:33:34 PM |
XLON |
2760 |
120.60 |
588239337491981 |
|
14:33:34 PM |
XLON |
9063 |
120.60 |
588239337491982 |
|
14:33:35 PM |
XLON |
3342 |
120.56 |
588239337492003 |
|
14:33:41 PM |
XLON |
3625 |
120.60 |
588239337492045 |
|
14:33:45 PM |
XLON |
973 |
120.60 |
588239337492072 |
|
14:33:45 PM |
XLON |
2711 |
120.60 |
588239337492071 |
|
14:33:46 PM |
XLON |
4421 |
120.60 |
588239337492080 |
|
14:33:50 PM |
XLON |
1769 |
120.60 |
588239337492094 |
|
14:33:50 PM |
XLON |
1915 |
120.60 |
588239337492093 |
|
14:33:54 PM |
XLON |
3684 |
120.60 |
588239337492146 |
|
14:34:15 PM |
XLON |
13054 |
120.68 |
588239337492323 |
|
14:34:15 PM |
XLON |
3862 |
120.72 |
588239337492322 |
|
14:34:19 PM |
XLON |
3324 |
120.66 |
588239337492366 |
|
14:34:19 PM |
XLON |
11356 |
120.66 |
588239337492345 |
|
14:34:23 PM |
XLON |
3202 |
120.66 |
588239337492375 |
|
14:34:40 PM |
XLON |
677 |
120.62 |
588239337492476 |
|
14:34:42 PM |
XLON |
96 |
120.56 |
588239337492528 |
|
14:34:42 PM |
XLON |
1169 |
120.56 |
588239337492531 |
|
14:34:42 PM |
XLON |
4785 |
120.56 |
588239337492529 |
|
14:34:42 PM |
XLON |
5600 |
120.56 |
588239337492530 |
|
14:35:14 PM |
XLON |
1767 |
120.70 |
588239337492762 |
|
14:35:27 PM |
XLON |
12466 |
120.68 |
588239337492838 |
|
14:35:27 PM |
XLON |
1539 |
120.72 |
588239337492831 |
|
14:35:27 PM |
XLON |
2571 |
120.72 |
588239337492830 |
|
14:35:27 PM |
XLON |
6656 |
120.72 |
588239337492829 |
|
14:35:27 PM |
XLON |
13052 |
120.72 |
588239337492822 |
|
14:35:44 PM |
XLON |
8971 |
120.68 |
588239337493118 |
|
14:36:02 PM |
XLON |
5177 |
120.70 |
588239337493207 |
|
14:36:24 PM |
XLON |
4157 |
120.76 |
588239337493317 |
|
14:36:29 PM |
XLON |
10507 |
120.74 |
588239337493330 |
|
14:37:15 PM |
XLON |
296 |
120.86 |
588239337493672 |
|
14:37:19 PM |
XLON |
2661 |
120.84 |
588239337493694 |
|
14:37:19 PM |
XLON |
6032 |
120.84 |
588239337493695 |
|
14:37:19 PM |
XLON |
7367 |
120.84 |
588239337493685 |
|
14:37:19 PM |
XLON |
13173 |
120.84 |
588239337493693 |
|
14:37:40 PM |
XLON |
297 |
120.88 |
588239337493891 |
|
14:37:46 PM |
XLON |
447 |
120.88 |
588239337493923 |
|
14:37:48 PM |
XLON |
375 |
120.88 |
588239337493946 |
|
14:37:55 PM |
XLON |
2760 |
120.92 |
588239337494006 |
|
14:37:55 PM |
XLON |
857 |
120.94 |
588239337494007 |
|
14:37:56 PM |
XLON |
831 |
120.92 |
588239337494008 |
|
14:37:56 PM |
XLON |
2404 |
120.92 |
588239337494009 |
|
14:38:04 PM |
XLON |
2971 |
120.94 |
588239337494054 |
|
14:38:05 PM |
XLON |
1174 |
120.90 |
588239337494063 |
|
14:38:05 PM |
XLON |
3221 |
120.90 |
588239337494064 |
|
14:38:05 PM |
XLON |
4355 |
120.90 |
588239337494061 |
|
14:38:21 PM |
XLON |
340 |
120.94 |
588239337494141 |
|
14:38:25 PM |
XLON |
4508 |
120.92 |
588239337494154 |
|
14:38:25 PM |
XLON |
4719 |
120.92 |
588239337494156 |
|
14:38:25 PM |
XLON |
7441 |
120.92 |
588239337494155 |
|
14:38:41 PM |
XLON |
4615 |
120.90 |
588239337494202 |
|
14:38:41 PM |
XLON |
7173 |
120.90 |
588239337494203 |
|
14:39:03 PM |
XLON |
3079 |
120.88 |
588239337494295 |
|
14:39:04 PM |
XLON |
6660 |
120.88 |
588239337494304 |
|
14:39:51 PM |
XLON |
735 |
120.92 |
588239337494588 |
|
14:39:51 PM |
XLON |
10462 |
120.92 |
588239337494589 |
|
14:40:07 PM |
XLON |
831 |
120.96 |
588239337494712 |
|
14:40:07 PM |
XLON |
997 |
120.96 |
588239337494713 |
|
14:40:07 PM |
XLON |
1827 |
120.96 |
588239337494714 |
|
14:40:07 PM |
XLON |
3797 |
120.96 |
588239337494711 |
|
14:40:15 PM |
XLON |
8 |
121.00 |
588239337494742 |
|
14:40:29 PM |
XLON |
831 |
121.10 |
588239337494793 |
|
14:40:29 PM |
XLON |
4308 |
121.10 |
588239337494794 |
|
14:40:34 PM |
XLON |
1945 |
121.10 |
588239337494821 |
|
14:40:34 PM |
XLON |
1968 |
121.10 |
588239337494822 |
|
14:40:36 PM |
XLON |
290 |
121.10 |
588239337494831 |
|
14:40:36 PM |
XLON |
2013 |
121.10 |
588239337494832 |
|
14:40:43 PM |
XLON |
4921 |
121.04 |
588239337494858 |
|
14:40:43 PM |
XLON |
13182 |
121.04 |
588239337494860 |
|
14:40:59 PM |
XLON |
10134 |
121.00 |
588239337494917 |
|
14:41:04 PM |
XLON |
4395 |
120.94 |
588239337494940 |
|
14:41:18 PM |
XLON |
7498 |
120.94 |
588239337495051 |
|
14:41:25 PM |
XLON |
3880 |
120.92 |
588239337495071 |
|
14:41:50 PM |
XLON |
9915 |
120.88 |
588239337495161 |
|
14:42:15 PM |
XLON |
3504 |
120.84 |
588239337495275 |
|
14:42:15 PM |
XLON |
7802 |
120.84 |
588239337495274 |
|
14:42:42 PM |
XLON |
3656 |
120.82 |
588239337495345 |
|
14:42:42 PM |
XLON |
6661 |
120.82 |
588239337495342 |
|
14:43:01 PM |
XLON |
6639 |
120.82 |
588239337495401 |
|
14:43:17 PM |
XLON |
7903 |
120.94 |
588239337495474 |
|
14:43:26 PM |
XLON |
11251 |
120.94 |
588239337495504 |
|
14:43:42 PM |
XLON |
6009 |
120.94 |
588239337495521 |
|
14:43:46 PM |
XLON |
6186 |
120.94 |
588239337495543 |
|
14:44:47 PM |
XLON |
4601 |
121.00 |
588239337495662 |
|
14:44:47 PM |
XLON |
6300 |
121.00 |
588239337495659 |
|
14:44:48 PM |
XLON |
1772 |
121.04 |
588239337495670 |
|
14:44:48 PM |
XLON |
8135 |
121.04 |
588239337495671 |
|
14:44:52 PM |
XLON |
916 |
121.06 |
588239337495701 |
|
14:44:57 PM |
XLON |
289 |
121.06 |
588239337495707 |
|
14:45:37 PM |
XLON |
3218 |
121.18 |
588239337495930 |
|
14:45:37 PM |
XLON |
12060 |
121.18 |
588239337495924 |
|
14:45:37 PM |
XLON |
1005 |
121.20 |
588239337495947 |
|
14:45:43 PM |
XLON |
3497 |
121.18 |
588239337495977 |
|
14:45:43 PM |
XLON |
460 |
121.20 |
588239337495975 |
|
14:45:48 PM |
XLON |
11266 |
121.18 |
588239337495989 |
|
14:45:51 PM |
XLON |
4647 |
121.18 |
588239337496004 |
|
14:45:51 PM |
XLON |
8522 |
121.18 |
588239337496003 |
|
14:46:04 PM |
XLON |
1056 |
121.12 |
588239337496092 |
|
14:46:26 PM |
XLON |
9086 |
121.22 |
588239337496212 |
|
14:46:32 PM |
XLON |
8659 |
121.20 |
588239337496245 |
|
14:46:33 PM |
XLON |
1721 |
121.20 |
588239337496252 |
|
14:46:33 PM |
XLON |
6812 |
121.20 |
588239337496251 |
|
14:46:48 PM |
XLON |
3267 |
121.16 |
588239337496327 |
|
14:46:56 PM |
XLON |
194 |
121.16 |
588239337496375 |
|
14:47:00 PM |
XLON |
289 |
121.16 |
588239337496398 |
|
14:47:07 PM |
XLON |
1464 |
121.14 |
588239337496436 |
|
14:47:07 PM |
XLON |
1507 |
121.14 |
588239337496437 |
|
14:47:22 PM |
XLON |
732 |
121.20 |
588239337496499 |
|
14:47:22 PM |
XLON |
2558 |
121.20 |
588239337496501 |
|
14:47:22 PM |
XLON |
2651 |
121.20 |
588239337496500 |
|
14:47:44 PM |
XLON |
5444 |
121.24 |
588239337496653 |
|
14:47:44 PM |
XLON |
8676 |
121.24 |
588239337496652 |
|
14:47:47 PM |
XLON |
340 |
121.24 |
588239337496677 |
|
14:47:47 PM |
XLON |
1373 |
121.24 |
588239337496678 |
|
14:47:51 PM |
XLON |
10918 |
121.24 |
588239337496689 |
|
14:47:53 PM |
XLON |
1539 |
121.24 |
588239337496703 |
|
14:47:55 PM |
XLON |
2212 |
121.24 |
588239337496728 |
|
14:47:58 PM |
XLON |
30 |
121.24 |
588239337496739 |
|
14:48:03 PM |
XLON |
5047 |
121.24 |
588239337496782 |
|
14:48:03 PM |
XLON |
10249 |
121.24 |
588239337496781 |
|
14:48:16 PM |
XLON |
9101 |
121.18 |
588239337496878 |
|
14:48:23 PM |
XLON |
7287 |
121.24 |
588239337496909 |
|
14:48:34 PM |
XLON |
2914 |
121.22 |
588239337497008 |
|
14:48:35 PM |
XLON |
523 |
121.22 |
588239337497010 |
|
14:48:35 PM |
XLON |
5142 |
121.22 |
588239337497009 |
|
14:48:59 PM |
XLON |
9246 |
121.14 |
588239337497273 |
|
14:49:00 PM |
XLON |
4338 |
121.14 |
588239337497310 |
|
14:49:29 PM |
XLON |
13031 |
121.24 |
588239337497474 |
|
14:49:41 PM |
XLON |
3171 |
121.22 |
588239337497538 |
|
14:49:41 PM |
XLON |
8760 |
121.22 |
588239337497537 |
|
14:49:50 PM |
XLON |
4522 |
121.18 |
588239337497628 |
|
14:49:50 PM |
XLON |
5516 |
121.18 |
588239337497626 |
|
14:49:58 PM |
XLON |
2283 |
121.16 |
588239337497651 |
|
14:50:19 PM |
XLON |
100 |
121.12 |
588239337497757 |
|
14:50:19 PM |
XLON |
9397 |
121.12 |
588239337497756 |
|
14:50:38 PM |
XLON |
1238 |
121.10 |
588239337497890 |
|
14:50:38 PM |
XLON |
4154 |
121.10 |
588239337497889 |
|
14:50:49 PM |
XLON |
2975 |
121.10 |
588239337497915 |
|
14:50:49 PM |
XLON |
3039 |
121.10 |
588239337497916 |
|
14:51:42 PM |
XLON |
1 |
121.14 |
588239337498166 |
|
14:51:42 PM |
XLON |
3754 |
121.14 |
588239337498165 |
|
14:51:42 PM |
XLON |
13686 |
121.14 |
588239337498164 |
|
14:52:10 PM |
XLON |
1945 |
121.20 |
588239337498243 |
|
14:52:10 PM |
XLON |
2760 |
121.20 |
588239337498244 |
|
14:52:14 PM |
XLON |
296 |
121.20 |
588239337498259 |
|
14:52:14 PM |
XLON |
2726 |
121.20 |
588239337498260 |
|
14:52:44 PM |
XLON |
3704 |
121.20 |
588239337498361 |
|
14:52:44 PM |
XLON |
9954 |
121.20 |
588239337498362 |
|
14:52:58 PM |
XLON |
3073 |
121.26 |
588239337498414 |
|
14:52:58 PM |
XLON |
6933 |
121.26 |
588239337498415 |
|
14:53:17 PM |
XLON |
6366 |
121.26 |
588239337498501 |
|
14:53:30 PM |
XLON |
7298 |
121.28 |
588239337498535 |
|
14:53:38 PM |
XLON |
2993 |
121.26 |
588239337498568 |
|
14:53:43 PM |
XLON |
3010 |
121.26 |
588239337498592 |
|
14:53:54 PM |
XLON |
7019 |
121.16 |
588239337498664 |
|
14:54:08 PM |
XLON |
5164 |
121.24 |
588239337498762 |
|
14:54:29 PM |
XLON |
3628 |
121.20 |
588239337498835 |
|
14:54:49 PM |
XLON |
100 |
121.20 |
588239337498904 |
|
14:54:49 PM |
XLON |
2458 |
121.20 |
588239337498903 |
|
14:54:58 PM |
XLON |
6536 |
121.20 |
588239337498971 |
|
14:55:14 PM |
XLON |
11609 |
121.20 |
588239337499021 |
|
14:55:58 PM |
XLON |
2760 |
121.24 |
588239337499169 |
|
14:55:58 PM |
XLON |
3215 |
121.24 |
588239337499168 |
|
14:56:03 PM |
XLON |
1204 |
121.24 |
588239337499199 |
|
14:56:03 PM |
XLON |
5888 |
121.24 |
588239337499198 |
|
14:56:08 PM |
XLON |
12345 |
121.24 |
588239337499231 |
|
14:56:08 PM |
XLON |
2760 |
121.26 |
588239337499232 |
|
14:56:08 PM |
XLON |
6194 |
121.26 |
588239337499233 |
|
14:56:18 PM |
XLON |
6320 |
121.22 |
588239337499351 |
|
14:56:30 PM |
XLON |
1355 |
121.22 |
588239337499380 |
|
14:56:32 PM |
XLON |
2603 |
121.22 |
588239337499386 |
|
14:56:44 PM |
XLON |
8445 |
121.24 |
588239337499446 |
|
14:56:56 PM |
XLON |
6664 |
121.22 |
588239337499497 |
|
14:57:11 PM |
XLON |
3018 |
121.16 |
588239337499582 |
|
14:57:23 PM |
XLON |
2760 |
121.16 |
588239337499642 |
|
14:57:23 PM |
XLON |
3320 |
121.16 |
588239337499643 |
|
14:57:23 PM |
XLON |
4184 |
121.16 |
588239337499639 |
|
14:57:31 PM |
XLON |
4000 |
121.10 |
588239337499671 |
|
14:57:37 PM |
XLON |
465 |
121.08 |
588239337499685 |
|
14:57:37 PM |
XLON |
465 |
121.08 |
588239337499687 |
|
14:57:37 PM |
XLON |
2450 |
121.08 |
588239337499686 |
|
14:58:05 PM |
XLON |
1474 |
121.10 |
588239337499745 |
|
14:58:05 PM |
XLON |
1969 |
121.10 |
588239337499746 |
|
14:58:12 PM |
XLON |
12735 |
121.02 |
588239337499805 |
|
14:58:12 PM |
XLON |
3848 |
121.04 |
588239337499793 |
|
14:58:20 PM |
XLON |
2429 |
121.02 |
588239337499831 |
|
14:58:35 PM |
XLON |
3763 |
121.04 |
588239337499858 |
|
14:58:43 PM |
XLON |
2361 |
121.04 |
588239337499900 |
|
14:58:43 PM |
XLON |
2535 |
121.04 |
588239337499903 |
|
14:58:43 PM |
XLON |
5596 |
121.04 |
588239337499902 |
|
14:58:53 PM |
XLON |
6109 |
121.02 |
588239337499929 |
|
14:59:05 PM |
XLON |
3053 |
120.96 |
588239337499956 |
|
14:59:20 PM |
XLON |
6326 |
120.92 |
588239337500001 |
|
14:59:47 PM |
XLON |
100 |
120.90 |
588239337500066 |
|
14:59:47 PM |
XLON |
849 |
120.90 |
588239337500065 |
|
14:59:55 PM |
XLON |
12705 |
120.92 |
588239337500087 |
|
15:00:58 PM |
XLON |
3136 |
121.00 |
588239337500451 |
|
15:01:00 PM |
XLON |
4497 |
120.98 |
588239337500454 |
|
15:01:00 PM |
XLON |
5711 |
120.98 |
588239337500455 |
|
15:01:03 PM |
XLON |
11458 |
120.98 |
588239337500503 |
|
15:01:08 PM |
XLON |
3112 |
121.04 |
588239337500594 |
|
15:01:14 PM |
XLON |
1258 |
121.02 |
588239337500621 |
|
15:01:14 PM |
XLON |
1346 |
121.02 |
588239337500622 |
|
15:01:20 PM |
XLON |
1398 |
121.02 |
588239337500635 |
|
15:01:24 PM |
XLON |
368 |
121.00 |
588239337500656 |
|
15:01:24 PM |
XLON |
1095 |
121.00 |
588239337500657 |
|
15:01:24 PM |
XLON |
1490 |
121.00 |
588239337500658 |
|
15:01:42 PM |
XLON |
23 |
121.00 |
588239337500742 |
|
15:01:42 PM |
XLON |
288 |
121.00 |
588239337500741 |
|
15:01:42 PM |
XLON |
3229 |
121.00 |
588239337500743 |
|
15:02:01 PM |
XLON |
831 |
121.02 |
588239337500807 |
|
15:02:01 PM |
XLON |
7318 |
121.02 |
588239337500808 |
|
15:02:02 PM |
XLON |
13683 |
120.98 |
588239337500818 |
|
15:02:42 PM |
XLON |
2613 |
121.06 |
588239337501015 |
|
15:02:42 PM |
XLON |
2760 |
121.06 |
588239337501014 |
|
15:03:02 PM |
XLON |
2756 |
121.06 |
588239337501102 |
|
15:03:14 PM |
XLON |
5945 |
121.08 |
588239337501177 |
|
15:03:20 PM |
XLON |
12384 |
121.06 |
588239337501190 |
|
15:03:42 PM |
XLON |
1260 |
121.12 |
588239337501291 |
|
15:03:59 PM |
XLON |
7089 |
121.16 |
588239337501339 |
|
15:04:04 PM |
XLON |
8432 |
121.14 |
588239337501384 |
|
15:04:04 PM |
XLON |
3115 |
121.16 |
588239337501377 |
|
15:04:04 PM |
XLON |
4377 |
121.16 |
588239337501379 |
|
15:04:23 PM |
XLON |
5611 |
121.10 |
588239337501496 |
|
15:04:34 PM |
XLON |
1367 |
121.08 |
588239337501559 |
|
15:04:34 PM |
XLON |
1980 |
121.08 |
588239337501560 |
|
15:04:45 PM |
XLON |
3574 |
121.06 |
588239337501606 |
|
15:04:56 PM |
XLON |
5518 |
121.02 |
588239337501746 |
|
15:05:10 PM |
XLON |
8384 |
121.10 |
588239337501867 |
|
15:05:51 PM |
XLON |
4659 |
121.14 |
588239337501998 |
|
15:05:51 PM |
XLON |
4694 |
121.14 |
588239337502000 |
|
15:06:15 PM |
XLON |
7046 |
121.12 |
588239337502081 |
|
15:06:57 PM |
XLON |
11019 |
121.26 |
588239337502358 |
|
15:07:13 PM |
XLON |
2026 |
121.30 |
588239337502449 |
|
15:07:13 PM |
XLON |
2756 |
121.30 |
588239337502447 |
|
15:07:13 PM |
XLON |
2760 |
121.30 |
588239337502448 |
|
15:07:21 PM |
XLON |
4261 |
121.32 |
588239337502543 |
|
15:07:29 PM |
XLON |
925 |
121.32 |
588239337502603 |
|
15:07:29 PM |
XLON |
3682 |
121.32 |
588239337502604 |
|
15:08:00 PM |
XLON |
2271 |
121.30 |
588239337502693 |
|
15:08:04 PM |
XLON |
81 |
121.30 |
588239337502708 |
|
15:08:04 PM |
XLON |
5111 |
121.30 |
588239337502707 |
|
15:08:27 PM |
XLON |
9860 |
121.34 |
588239337502801 |
|
15:09:18 PM |
XLON |
3445 |
121.40 |
588239337502951 |
|
15:09:22 PM |
XLON |
5264 |
121.40 |
588239337502975 |
|
15:09:40 PM |
XLON |
3054 |
121.40 |
588239337503024 |
|
15:09:40 PM |
XLON |
4696 |
121.40 |
588239337503022 |
|
15:09:53 PM |
XLON |
4691 |
121.42 |
588239337503066 |
|
15:09:56 PM |
XLON |
3713 |
121.44 |
588239337503083 |
|
15:10:10 PM |
XLON |
1899 |
121.46 |
588239337503138 |
|
15:10:10 PM |
XLON |
2434 |
121.46 |
588239337503137 |
|
15:10:38 PM |
XLON |
1263 |
121.50 |
588239337503288 |
|
15:10:38 PM |
XLON |
1407 |
121.50 |
588239337503285 |
|
15:10:38 PM |
XLON |
1945 |
121.50 |
588239337503287 |
|
15:10:38 PM |
XLON |
2756 |
121.50 |
588239337503286 |
|
15:10:44 PM |
XLON |
187 |
121.50 |
588239337503309 |
|
15:10:53 PM |
XLON |
2226 |
121.50 |
588239337503374 |
|
15:11:08 PM |
XLON |
799 |
121.54 |
588239337503429 |
|
15:11:08 PM |
XLON |
3936 |
121.54 |
588239337503427 |
|
15:11:08 PM |
XLON |
6388 |
121.54 |
588239337503428 |
|
15:11:14 PM |
XLON |
20 |
121.56 |
588239337503460 |
|
15:11:14 PM |
XLON |
143 |
121.56 |
588239337503461 |
|
15:12:06 PM |
XLON |
1395 |
121.60 |
588239337503658 |
|
15:12:06 PM |
XLON |
4429 |
121.60 |
588239337503657 |
|
15:12:22 PM |
XLON |
2756 |
121.64 |
588239337503727 |
|
15:12:26 PM |
XLON |
1927 |
121.64 |
588239337503758 |
|
15:12:26 PM |
XLON |
2052 |
121.64 |
588239337503759 |
|
15:12:26 PM |
XLON |
9663 |
121.64 |
588239337503760 |
|
15:13:04 PM |
XLON |
13028 |
121.64 |
588239337503980 |
|
15:13:04 PM |
XLON |
1945 |
121.66 |
588239337503997 |
|
15:13:04 PM |
XLON |
2483 |
121.66 |
588239337503996 |
|
15:13:04 PM |
XLON |
2571 |
121.66 |
588239337503995 |
|
15:13:04 PM |
XLON |
2756 |
121.66 |
588239337503994 |
|
15:13:04 PM |
XLON |
5317 |
121.66 |
588239337503998 |
|
15:13:10 PM |
XLON |
601 |
121.66 |
588239337504037 |
|
15:13:10 PM |
XLON |
2359 |
121.66 |
588239337504038 |
|
15:13:13 PM |
XLON |
100 |
121.64 |
588239337504064 |
|
15:13:13 PM |
XLON |
938 |
121.64 |
588239337504063 |
|
15:13:13 PM |
XLON |
9955 |
121.64 |
588239337504065 |
|
15:13:55 PM |
XLON |
7555 |
121.64 |
588239337504309 |
|
15:14:22 PM |
XLON |
12455 |
121.64 |
588239337504520 |
|
15:14:38 PM |
XLON |
5165 |
121.66 |
588239337504584 |
|
15:14:38 PM |
XLON |
7871 |
121.66 |
588239337504582 |
|
15:14:46 PM |
XLON |
3380 |
121.64 |
588239337504595 |
|
15:14:57 PM |
XLON |
5654 |
121.64 |
588239337504666 |
|
15:15:03 PM |
XLON |
2973 |
121.62 |
588239337504678 |
|
15:15:09 PM |
XLON |
3622 |
121.62 |
588239337504707 |
|
15:16:02 PM |
XLON |
2571 |
121.62 |
588239337505022 |
|
15:16:02 PM |
XLON |
2756 |
121.62 |
588239337505021 |
|
15:16:02 PM |
XLON |
9395 |
121.62 |
588239337505023 |
|
15:16:07 PM |
XLON |
831 |
121.62 |
588239337505034 |
|
15:16:07 PM |
XLON |
2071 |
121.62 |
588239337505035 |
|
15:16:12 PM |
XLON |
11237 |
121.60 |
588239337505061 |
|
15:16:37 PM |
XLON |
2756 |
121.66 |
588239337505162 |
|
15:16:43 PM |
XLON |
1087 |
121.64 |
588239337505171 |
|
15:16:43 PM |
XLON |
2233 |
121.64 |
588239337505172 |
|
15:16:43 PM |
XLON |
2756 |
121.64 |
588239337505174 |
|
15:16:43 PM |
XLON |
5603 |
121.64 |
588239337505175 |
|
15:17:04 PM |
XLON |
7808 |
121.64 |
588239337505273 |
|
15:17:20 PM |
XLON |
3123 |
121.72 |
588239337505352 |
|
15:17:49 PM |
XLON |
3867 |
121.74 |
588239337505489 |
|
15:17:49 PM |
XLON |
13102 |
121.74 |
588239337505501 |
|
15:17:50 PM |
XLON |
6193 |
121.74 |
588239337505507 |
|
15:17:58 PM |
XLON |
3730 |
121.74 |
588239337505564 |
|
15:18:31 PM |
XLON |
2756 |
121.80 |
588239337505670 |
|
15:18:31 PM |
XLON |
3211 |
121.80 |
588239337505672 |
|
15:18:31 PM |
XLON |
3439 |
121.80 |
588239337505671 |
|
15:18:31 PM |
XLON |
3653 |
121.80 |
588239337505668 |
|
15:18:46 PM |
XLON |
2203 |
121.78 |
588239337505721 |
|
15:18:46 PM |
XLON |
3644 |
121.78 |
588239337505722 |
|
15:18:46 PM |
XLON |
6717 |
121.78 |
588239337505718 |
|
15:19:03 PM |
XLON |
1963 |
121.80 |
588239337505767 |
|
15:19:03 PM |
XLON |
3866 |
121.80 |
588239337505768 |
|
15:19:20 PM |
XLON |
3597 |
121.78 |
588239337505809 |
|
15:20:02 PM |
XLON |
10174 |
121.94 |
588239337506074 |
|
15:20:03 PM |
XLON |
6676 |
121.92 |
588239337506085 |
|
15:20:19 PM |
XLON |
11136 |
121.90 |
588239337506160 |
|
15:20:41 PM |
XLON |
330 |
121.98 |
588239337506227 |
|
15:20:41 PM |
XLON |
852 |
121.98 |
588239337506225 |
|
15:20:41 PM |
XLON |
3348 |
121.98 |
588239337506226 |
|
15:20:46 PM |
XLON |
828 |
121.98 |
588239337506315 |
|
15:20:46 PM |
XLON |
2157 |
121.98 |
588239337506314 |
|
15:20:46 PM |
XLON |
2975 |
121.98 |
588239337506317 |
|
15:21:02 PM |
XLON |
100 |
121.96 |
588239337506440 |
|
15:21:02 PM |
XLON |
850 |
121.96 |
588239337506439 |
|
15:21:03 PM |
XLON |
9766 |
121.96 |
588239337506449 |
|
15:21:03 PM |
XLON |
2756 |
121.98 |
588239337506441 |
|
15:21:03 PM |
XLON |
4491 |
121.98 |
588239337506442 |
|
15:21:36 PM |
XLON |
100 |
121.98 |
588239337506597 |
|
15:21:36 PM |
XLON |
2751 |
121.98 |
588239337506598 |
|
15:21:36 PM |
XLON |
4720 |
121.98 |
588239337506599 |
|
15:21:36 PM |
XLON |
10546 |
121.98 |
588239337506596 |
|
15:21:57 PM |
XLON |
2933 |
121.90 |
588239337506664 |
|
15:22:09 PM |
XLON |
2267 |
121.88 |
588239337506717 |
|
15:22:09 PM |
XLON |
2817 |
121.90 |
588239337506695 |
|
15:22:11 PM |
XLON |
3846 |
121.88 |
588239337506727 |
|
15:22:24 PM |
XLON |
196 |
121.86 |
588239337506784 |
|
15:22:24 PM |
XLON |
1544 |
121.86 |
588239337506785 |
|
15:22:31 PM |
XLON |
301 |
121.84 |
588239337506808 |
|
15:22:31 PM |
XLON |
1144 |
121.84 |
588239337506809 |
|
15:22:31 PM |
XLON |
3441 |
121.84 |
588239337506810 |
|
15:22:42 PM |
XLON |
3293 |
121.82 |
588239337506841 |
|
15:22:47 PM |
XLON |
538 |
121.82 |
588239337506853 |
|
15:22:47 PM |
XLON |
3514 |
121.82 |
588239337506852 |
|
15:22:50 PM |
XLON |
5391 |
121.80 |
588239337506868 |
|
15:22:50 PM |
XLON |
6602 |
121.80 |
588239337506869 |
|
15:22:56 PM |
XLON |
3196 |
121.78 |
588239337506887 |
|
15:23:21 PM |
XLON |
1171 |
121.80 |
588239337507004 |
|
15:23:21 PM |
XLON |
1195 |
121.80 |
588239337507005 |
|
15:23:25 PM |
XLON |
23 |
121.80 |
588239337507020 |
|
15:23:32 PM |
XLON |
4070 |
121.82 |
588239337507044 |
|
15:23:38 PM |
XLON |
3209 |
121.82 |
588239337507049 |
|
15:23:42 PM |
XLON |
1736 |
121.82 |
588239337507064 |
|
15:23:42 PM |
XLON |
2237 |
121.82 |
588239337507063 |
|
15:23:54 PM |
XLON |
5718 |
121.82 |
588239337507098 |
|
15:23:54 PM |
XLON |
13664 |
121.82 |
588239337507097 |
|
15:24:18 PM |
XLON |
4409 |
121.80 |
588239337507202 |
|
15:24:35 PM |
XLON |
2250 |
121.80 |
588239337507294 |
|
15:24:52 PM |
XLON |
1945 |
121.80 |
588239337507399 |
|
15:24:52 PM |
XLON |
509 |
121.82 |
588239337507402 |
|
15:24:52 PM |
XLON |
2706 |
121.82 |
588239337507401 |
|
15:24:52 PM |
XLON |
2756 |
121.82 |
588239337507400 |
|
15:24:52 PM |
XLON |
8043 |
121.82 |
588239337507397 |
|
15:25:06 PM |
XLON |
703 |
121.80 |
588239337507465 |
|
15:25:06 PM |
XLON |
2115 |
121.80 |
588239337507464 |
|
15:25:06 PM |
XLON |
3466 |
121.80 |
588239337507466 |
|
15:25:06 PM |
XLON |
5376 |
121.80 |
588239337507463 |
|
15:25:46 PM |
XLON |
406 |
121.80 |
588239337507644 |
|
15:25:50 PM |
XLON |
1782 |
121.80 |
588239337507650 |
|
15:25:50 PM |
XLON |
2283 |
121.80 |
588239337507649 |
|
15:26:02 PM |
XLON |
5537 |
121.78 |
588239337507674 |
|
15:26:02 PM |
XLON |
2756 |
121.80 |
588239337507675 |
|
15:26:02 PM |
XLON |
3293 |
121.80 |
588239337507676 |
|
15:26:02 PM |
XLON |
3494 |
121.80 |
588239337507677 |
|
15:26:31 PM |
XLON |
142 |
121.82 |
588239337507804 |
|
15:26:31 PM |
XLON |
2756 |
121.82 |
588239337507805 |
|
15:26:33 PM |
XLON |
5784 |
121.80 |
588239337507856 |
|
15:26:33 PM |
XLON |
13043 |
121.80 |
588239337507846 |
|
15:26:42 PM |
XLON |
2847 |
121.78 |
588239337507903 |
|
15:27:07 PM |
XLON |
5943 |
121.76 |
588239337508031 |
|
15:27:10 PM |
XLON |
4002 |
121.78 |
588239337508054 |
|
15:27:39 PM |
XLON |
2756 |
121.84 |
588239337508180 |
|
15:27:44 PM |
XLON |
16 |
121.84 |
588239337508185 |
|
15:28:13 PM |
XLON |
4811 |
121.82 |
588239337508277 |
|
15:29:29 PM |
XLON |
867 |
121.86 |
588239337508470 |
|
15:29:29 PM |
XLON |
973 |
121.86 |
588239337508469 |
|
15:29:29 PM |
XLON |
3376 |
121.86 |
588239337508471 |
|
15:29:44 PM |
XLON |
7944 |
121.86 |
588239337508557 |
|
15:29:44 PM |
XLON |
11995 |
121.86 |
588239337508552 |
|
15:29:45 PM |
XLON |
3610 |
121.86 |
588239337508559 |
|
15:29:45 PM |
XLON |
3817 |
121.86 |
588239337508558 |
|
15:29:49 PM |
XLON |
5087 |
121.88 |
588239337508606 |
|
15:29:50 PM |
XLON |
2756 |
121.88 |
588239337508628 |
|
15:29:50 PM |
XLON |
3561 |
121.88 |
588239337508627 |
|
15:30:07 PM |
XLON |
1466 |
121.94 |
588239337508774 |
|
15:30:08 PM |
XLON |
11278 |
121.94 |
588239337508775 |
|
15:30:09 PM |
XLON |
1334 |
121.94 |
588239337508790 |
|
15:30:09 PM |
XLON |
2756 |
121.94 |
588239337508789 |
|
15:30:09 PM |
XLON |
4069 |
121.94 |
588239337508787 |
|
15:30:15 PM |
XLON |
1336 |
121.96 |
588239337508829 |
|
15:30:15 PM |
XLON |
1908 |
121.96 |
588239337508830 |
|
15:30:19 PM |
XLON |
451 |
121.96 |
588239337508857 |
|
15:30:23 PM |
XLON |
197 |
121.96 |
588239337508874 |
|
15:30:23 PM |
XLON |
2756 |
121.96 |
588239337508875 |
|
15:30:31 PM |
XLON |
545 |
121.96 |
588239337508910 |
|
15:30:38 PM |
XLON |
2756 |
122.00 |
588239337508944 |
|
15:30:38 PM |
XLON |
3720 |
122.00 |
588239337508943 |
|
15:30:40 PM |
XLON |
2912 |
122.00 |
588239337508955 |
|
15:30:44 PM |
XLON |
285 |
122.00 |
588239337508960 |
|
15:30:44 PM |
XLON |
808 |
122.00 |
588239337508959 |
|
15:30:46 PM |
XLON |
3394 |
122.00 |
588239337508961 |
|
15:31:24 PM |
XLON |
100 |
121.96 |
588239337509175 |
|
15:31:24 PM |
XLON |
243 |
121.96 |
588239337509174 |
|
15:31:34 PM |
XLON |
100 |
121.96 |
588239337509215 |
|
15:31:34 PM |
XLON |
496 |
121.96 |
588239337509214 |
|
15:31:34 PM |
XLON |
3953 |
121.96 |
588239337509216 |
|
15:31:34 PM |
XLON |
4877 |
121.96 |
588239337509217 |
|
15:31:36 PM |
XLON |
1130 |
121.96 |
588239337509221 |
|
15:31:36 PM |
XLON |
4684 |
121.96 |
588239337509220 |
|
15:31:45 PM |
XLON |
13311 |
121.96 |
588239337509243 |
|
15:31:47 PM |
XLON |
12866 |
121.96 |
588239337509245 |
|
15:31:51 PM |
XLON |
3629 |
121.92 |
588239337509284 |
|
15:32:18 PM |
XLON |
906 |
121.84 |
588239337509454 |
|
15:32:18 PM |
XLON |
6946 |
121.84 |
588239337509453 |
|
15:32:48 PM |
XLON |
7359 |
121.76 |
588239337509613 |
|
15:32:53 PM |
XLON |
4069 |
121.76 |
588239337509638 |
|
15:32:57 PM |
XLON |
9476 |
121.74 |
588239337509678 |
|
15:33:14 PM |
XLON |
100 |
121.76 |
588239337509822 |
|
15:33:14 PM |
XLON |
143 |
121.76 |
588239337509821 |
|
15:33:14 PM |
XLON |
3859 |
121.76 |
588239337509820 |
|
15:33:14 PM |
XLON |
6616 |
121.76 |
588239337509823 |
|
15:33:16 PM |
XLON |
2784 |
121.74 |
588239337509841 |
|
15:33:16 PM |
XLON |
3486 |
121.74 |
588239337509840 |
|
15:33:35 PM |
XLON |
10527 |
121.68 |
588239337509917 |
|
15:33:50 PM |
XLON |
3194 |
121.70 |
588239337510029 |
|
15:33:57 PM |
XLON |
3171 |
121.64 |
588239337510099 |
|
15:33:57 PM |
XLON |
4949 |
121.64 |
588239337510097 |
|
15:34:17 PM |
XLON |
3318 |
121.60 |
588239337510207 |
|
15:34:31 PM |
XLON |
100 |
121.66 |
588239337510276 |
|
15:34:31 PM |
XLON |
625 |
121.66 |
588239337510277 |
|
15:34:31 PM |
XLON |
1947 |
121.66 |
588239337510275 |
|
15:34:37 PM |
XLON |
1606 |
121.66 |
588239337510306 |
|
15:34:37 PM |
XLON |
4306 |
121.66 |
588239337510310 |
|
15:34:59 PM |
XLON |
4380 |
121.64 |
588239337510378 |
|
15:34:59 PM |
XLON |
4786 |
121.64 |
588239337510377 |
|
15:35:15 PM |
XLON |
31 |
121.62 |
588239337510484 |
|
15:35:15 PM |
XLON |
527 |
121.62 |
588239337510483 |
|
15:35:33 PM |
XLON |
4475 |
121.66 |
588239337510582 |
|
15:35:33 PM |
XLON |
8820 |
121.66 |
588239337510581 |
|
15:36:55 PM |
XLON |
301 |
121.64 |
588239337510899 |
|
15:36:56 PM |
XLON |
463 |
121.62 |
588239337510912 |
|
15:36:56 PM |
XLON |
1490 |
121.62 |
588239337510913 |
|
15:36:57 PM |
XLON |
393 |
121.62 |
588239337510915 |
|
15:36:57 PM |
XLON |
5033 |
121.62 |
588239337510916 |
|
15:37:03 PM |
XLON |
27 |
121.60 |
588239337510927 |
|
15:37:04 PM |
XLON |
1175 |
121.60 |
588239337510929 |
|
15:37:04 PM |
XLON |
1257 |
121.60 |
588239337510930 |
|
15:37:06 PM |
XLON |
20 |
121.60 |
588239337510939 |
|
15:37:06 PM |
XLON |
2293 |
121.60 |
588239337510941 |
|
15:37:06 PM |
XLON |
6000 |
121.60 |
588239337510940 |
|
15:37:10 PM |
XLON |
2756 |
121.58 |
588239337510963 |
|
15:37:11 PM |
XLON |
24 |
121.58 |
588239337510972 |
|
15:37:11 PM |
XLON |
1497 |
121.58 |
588239337510973 |
|
15:37:12 PM |
XLON |
7486 |
121.58 |
588239337510974 |
|
15:37:12 PM |
XLON |
8035 |
121.58 |
588239337510975 |
|
15:37:14 PM |
XLON |
3137 |
121.56 |
588239337510978 |
|
15:37:14 PM |
XLON |
8056 |
121.56 |
588239337510979 |
|
15:37:15 PM |
XLON |
2100 |
121.56 |
588239337510981 |
|
15:37:17 PM |
XLON |
2880 |
121.56 |
588239337511002 |
|
15:37:52 PM |
XLON |
3210 |
121.56 |
588239337511176 |
|
15:37:59 PM |
XLON |
984 |
121.56 |
588239337511198 |
|
15:37:59 PM |
XLON |
2065 |
121.56 |
588239337511197 |
|
15:38:15 PM |
XLON |
1881 |
121.52 |
588239337511288 |
|
15:38:15 PM |
XLON |
5249 |
121.52 |
588239337511287 |
|
15:38:17 PM |
XLON |
1259 |
121.52 |
588239337511300 |
|
15:38:19 PM |
XLON |
6851 |
121.52 |
588239337511304 |
|
15:38:20 PM |
XLON |
1042 |
121.52 |
588239337511307 |
|
15:38:20 PM |
XLON |
1497 |
121.52 |
588239337511305 |
|
15:38:20 PM |
XLON |
2177 |
121.52 |
588239337511306 |
|
15:38:20 PM |
XLON |
3805 |
121.52 |
588239337511310 |
|
15:38:20 PM |
XLON |
5802 |
121.52 |
588239337511309 |
|
15:39:14 PM |
XLON |
587 |
121.52 |
588239337511565 |
|
15:39:14 PM |
XLON |
2314 |
121.52 |
588239337511564 |
|
15:39:15 PM |
XLON |
3211 |
121.48 |
588239337511571 |
|
15:39:20 PM |
XLON |
3083 |
121.46 |
588239337511589 |
|
15:39:20 PM |
XLON |
5024 |
121.46 |
588239337511588 |
|
15:39:24 PM |
XLON |
4841 |
121.44 |
588239337511596 |
|
15:39:55 PM |
XLON |
1659 |
121.44 |
588239337511747 |
|
15:39:55 PM |
XLON |
2388 |
121.44 |
588239337511746 |
|
15:40:00 PM |
XLON |
1022 |
121.44 |
588239337511786 |
|
15:40:00 PM |
XLON |
1897 |
121.44 |
588239337511785 |
|
15:40:06 PM |
XLON |
178 |
121.44 |
588239337511835 |
|
15:40:06 PM |
XLON |
1007 |
121.44 |
588239337511836 |
|
15:40:06 PM |
XLON |
2097 |
121.44 |
588239337511837 |
|
15:40:10 PM |
XLON |
26 |
121.44 |
588239337511879 |
|
15:40:56 PM |
XLON |
10493 |
121.48 |
588239337512147 |
|
15:40:57 PM |
XLON |
49 |
121.48 |
588239337512154 |
|
15:40:57 PM |
XLON |
2584 |
121.48 |
588239337512151 |
|
15:40:57 PM |
XLON |
2756 |
121.48 |
588239337512152 |
|
15:40:57 PM |
XLON |
6000 |
121.48 |
588239337512153 |
|
15:41:10 PM |
XLON |
556 |
121.48 |
588239337512209 |
|
15:41:10 PM |
XLON |
2756 |
121.48 |
588239337512210 |
|
15:41:36 PM |
XLON |
4363 |
121.46 |
588239337512352 |
|
15:41:39 PM |
XLON |
5101 |
121.46 |
588239337512374 |
|
15:41:39 PM |
XLON |
5269 |
121.46 |
588239337512369 |
|
15:41:40 PM |
XLON |
585 |
121.46 |
588239337512389 |
|
15:42:03 PM |
XLON |
5050 |
121.52 |
588239337512564 |
|
15:43:23 PM |
XLON |
1079 |
121.52 |
588239337512913 |
|
15:43:23 PM |
XLON |
2731 |
121.52 |
588239337512912 |
|
15:43:23 PM |
XLON |
2756 |
121.52 |
588239337512911 |
|
15:43:23 PM |
XLON |
6711 |
121.52 |
588239337512901 |
|
15:44:06 PM |
XLON |
1773 |
121.64 |
588239337513167 |
|
15:44:06 PM |
XLON |
2364 |
121.66 |
588239337513168 |
|
15:44:06 PM |
XLON |
2571 |
121.66 |
588239337513170 |
|
15:44:06 PM |
XLON |
2756 |
121.66 |
588239337513169 |
|
15:44:06 PM |
XLON |
4195 |
121.66 |
588239337513171 |
|
15:44:07 PM |
XLON |
19 |
121.66 |
588239337513172 |
|
15:44:07 PM |
XLON |
1162 |
121.66 |
588239337513174 |
|
15:44:07 PM |
XLON |
2756 |
121.66 |
588239337513173 |
|
15:44:08 PM |
XLON |
2756 |
121.66 |
588239337513185 |
|
15:44:08 PM |
XLON |
2952 |
121.66 |
588239337513184 |
|
15:44:09 PM |
XLON |
2364 |
121.66 |
588239337513189 |
|
15:44:09 PM |
XLON |
2756 |
121.66 |
588239337513190 |
|
15:44:10 PM |
XLON |
199 |
121.66 |
588239337513191 |
|
15:44:10 PM |
XLON |
2756 |
121.66 |
588239337513192 |
|
15:44:13 PM |
XLON |
1773 |
121.66 |
588239337513196 |
|
15:44:13 PM |
XLON |
2756 |
121.66 |
588239337513197 |
|
15:44:14 PM |
XLON |
2756 |
121.66 |
588239337513200 |
|
15:44:14 PM |
XLON |
2955 |
121.66 |
588239337513199 |
|
15:44:19 PM |
XLON |
2190 |
121.66 |
588239337513213 |
|
15:44:20 PM |
XLON |
2206 |
121.66 |
588239337513220 |
|
15:44:44 PM |
XLON |
10158 |
121.66 |
588239337513259 |
|
15:44:49 PM |
XLON |
590 |
121.66 |
588239337513274 |
|
15:44:49 PM |
XLON |
2756 |
121.66 |
588239337513273 |
|
15:44:49 PM |
XLON |
3680 |
121.66 |
588239337513271 |
|
15:44:49 PM |
XLON |
6443 |
121.66 |
588239337513272 |
|
15:44:51 PM |
XLON |
958 |
121.66 |
588239337513288 |
|
15:44:51 PM |
XLON |
2645 |
121.66 |
588239337513290 |
|
15:44:51 PM |
XLON |
2756 |
121.66 |
588239337513289 |
|
15:44:52 PM |
XLON |
5241 |
121.64 |
588239337513292 |
|
15:44:54 PM |
XLON |
1424 |
121.64 |
588239337513294 |
|
15:44:54 PM |
XLON |
3556 |
121.64 |
588239337513295 |
|
15:44:55 PM |
XLON |
2505 |
121.64 |
588239337513299 |
|
15:44:55 PM |
XLON |
7637 |
121.64 |
588239337513298 |
|
15:44:56 PM |
XLON |
2860 |
121.64 |
588239337513300 |
|
15:45:01 PM |
XLON |
729 |
121.64 |
588239337513331 |
|
15:45:01 PM |
XLON |
2319 |
121.64 |
588239337513330 |
|
15:45:22 PM |
XLON |
641 |
121.66 |
588239337513464 |
|
15:45:22 PM |
XLON |
2756 |
121.66 |
588239337513463 |
|
15:45:22 PM |
XLON |
3497 |
121.66 |
588239337513462 |
|
15:45:33 PM |
XLON |
871 |
121.72 |
588239337513535 |
|
15:45:33 PM |
XLON |
2364 |
121.72 |
588239337513534 |
|
15:45:38 PM |
XLON |
621 |
121.72 |
588239337513564 |
|
15:45:38 PM |
XLON |
2360 |
121.72 |
588239337513563 |
|
15:45:43 PM |
XLON |
1330 |
121.72 |
588239337513597 |
|
15:45:43 PM |
XLON |
2337 |
121.72 |
588239337513596 |
|
15:45:44 PM |
XLON |
100 |
121.70 |
588239337513618 |
|
15:45:44 PM |
XLON |
2756 |
121.70 |
588239337513617 |
|
15:45:44 PM |
XLON |
3101 |
121.70 |
588239337513611 |
|
15:45:44 PM |
XLON |
4993 |
121.70 |
588239337513619 |
|
15:45:54 PM |
XLON |
3634 |
121.68 |
588239337513644 |
|
15:45:54 PM |
XLON |
3634 |
121.68 |
588239337513645 |
|
15:46:21 PM |
XLON |
5137 |
121.64 |
588239337513766 |
|
15:46:22 PM |
XLON |
4925 |
121.64 |
588239337513771 |
|
15:46:52 PM |
XLON |
521 |
121.76 |
588239337513935 |
|
15:46:52 PM |
XLON |
3090 |
121.76 |
588239337513934 |
|
15:46:57 PM |
XLON |
3166 |
121.76 |
588239337513955 |
|
15:47:00 PM |
XLON |
1 |
121.74 |
588239337513976 |
|
15:47:00 PM |
XLON |
1797 |
121.74 |
588239337513975 |
|
15:47:00 PM |
XLON |
4498 |
121.74 |
588239337513973 |
|
15:47:00 PM |
XLON |
5166 |
121.74 |
588239337513974 |
|
15:47:04 PM |
XLON |
3544 |
121.72 |
588239337513988 |
|
15:47:33 PM |
XLON |
2788 |
121.74 |
588239337514096 |
|
15:47:40 PM |
XLON |
116 |
121.74 |
588239337514121 |
|
15:47:40 PM |
XLON |
1825 |
121.74 |
588239337514122 |
|
15:48:02 PM |
XLON |
4915 |
121.72 |
588239337514194 |
|
15:48:02 PM |
XLON |
1193 |
121.74 |
588239337514197 |
|
15:48:02 PM |
XLON |
2756 |
121.74 |
588239337514196 |
|
15:48:02 PM |
XLON |
3103 |
121.74 |
588239337514195 |
|
15:48:02 PM |
XLON |
4002 |
121.74 |
588239337514198 |
|
15:48:09 PM |
XLON |
4322 |
121.72 |
588239337514230 |
|
15:48:14 PM |
XLON |
3970 |
121.70 |
588239337514260 |
|
15:48:36 PM |
XLON |
860 |
121.70 |
588239337514334 |
|
15:48:36 PM |
XLON |
2099 |
121.70 |
588239337514335 |
|
15:49:00 PM |
XLON |
158 |
121.72 |
588239337514391 |
|
15:49:05 PM |
XLON |
28 |
121.72 |
588239337514411 |
|
15:49:05 PM |
XLON |
1143 |
121.72 |
588239337514412 |
|
15:49:05 PM |
XLON |
1151 |
121.72 |
588239337514413 |
|
15:49:05 PM |
XLON |
1572 |
121.72 |
588239337514417 |
|
15:49:05 PM |
XLON |
2432 |
121.72 |
588239337514414 |
|
15:49:05 PM |
XLON |
2756 |
121.72 |
588239337514415 |
|
15:49:05 PM |
XLON |
2999 |
121.72 |
588239337514416 |
|
15:49:09 PM |
XLON |
1957 |
121.72 |
588239337514444 |
|
15:49:14 PM |
XLON |
1029 |
121.72 |
588239337514474 |
|
15:49:14 PM |
XLON |
1987 |
121.72 |
588239337514475 |
|
15:49:21 PM |
XLON |
926 |
121.70 |
588239337514547 |
|
15:49:21 PM |
XLON |
2023 |
121.70 |
588239337514546 |
|
15:49:22 PM |
XLON |
12455 |
121.68 |
588239337514557 |
|
15:49:31 PM |
XLON |
2844 |
121.68 |
588239337514674 |
|
15:50:01 PM |
XLON |
2756 |
121.72 |
588239337514887 |
|
15:50:01 PM |
XLON |
6960 |
121.72 |
588239337514886 |
|
15:50:14 PM |
XLON |
6900 |
121.70 |
588239337514977 |
|
15:50:40 PM |
XLON |
343 |
121.70 |
588239337515052 |
|
15:50:40 PM |
XLON |
2814 |
121.70 |
588239337515053 |
|
15:50:42 PM |
XLON |
3954 |
121.70 |
588239337515060 |
|
15:50:42 PM |
XLON |
4209 |
121.70 |
588239337515059 |
|
15:50:52 PM |
XLON |
7867 |
121.66 |
588239337515102 |
|
15:51:45 PM |
XLON |
1000 |
121.66 |
588239337515337 |
|
15:51:49 PM |
XLON |
1941 |
121.66 |
588239337515348 |
|
15:51:56 PM |
XLON |
1945 |
121.70 |
588239337515404 |
|
15:51:56 PM |
XLON |
2756 |
121.70 |
588239337515403 |
|
15:52:07 PM |
XLON |
2364 |
121.68 |
588239337515495 |
|
15:52:07 PM |
XLON |
6000 |
121.68 |
588239337515496 |
|
15:52:12 PM |
XLON |
285 |
121.66 |
588239337515524 |
|
15:52:37 PM |
XLON |
2093 |
121.68 |
588239337515656 |
|
15:52:37 PM |
XLON |
2756 |
121.68 |
588239337515655 |
|
15:52:37 PM |
XLON |
5889 |
121.68 |
588239337515654 |
|
15:53:03 PM |
XLON |
756 |
121.74 |
588239337515727 |
|
15:53:06 PM |
XLON |
1945 |
121.74 |
588239337515759 |
|
15:53:06 PM |
XLON |
2756 |
121.74 |
588239337515760 |
|
15:53:40 PM |
XLON |
6601 |
121.74 |
588239337515940 |
|
15:54:02 PM |
XLON |
270 |
121.72 |
588239337516126 |
|
15:54:02 PM |
XLON |
3392 |
121.72 |
588239337516127 |
|
15:54:02 PM |
XLON |
10071 |
121.72 |
588239337516125 |
|
15:54:03 PM |
XLON |
6800 |
121.72 |
588239337516129 |
|
15:54:05 PM |
XLON |
894 |
121.74 |
588239337516143 |
|
15:54:05 PM |
XLON |
1236 |
121.74 |
588239337516142 |
|
15:54:05 PM |
XLON |
10115 |
121.74 |
588239337516144 |
|
15:54:13 PM |
XLON |
1617 |
121.74 |
588239337516199 |
|
15:54:13 PM |
XLON |
11828 |
121.74 |
588239337516198 |
|
15:54:49 PM |
XLON |
5303 |
121.76 |
588239337516322 |
|
15:54:55 PM |
XLON |
1582 |
121.76 |
588239337516406 |
|
15:55:11 PM |
XLON |
2756 |
121.76 |
588239337516491 |
|
15:55:11 PM |
XLON |
3228 |
121.76 |
588239337516490 |
|
15:55:29 PM |
XLON |
10960 |
121.74 |
588239337516619 |
|
15:55:29 PM |
XLON |
13149 |
121.74 |
588239337516617 |
|
15:56:16 PM |
XLON |
3746 |
121.72 |
588239337516981 |
|
15:56:16 PM |
XLON |
5818 |
121.72 |
588239337516984 |
|
15:56:16 PM |
XLON |
6663 |
121.72 |
588239337516983 |
|
15:56:19 PM |
XLON |
4046 |
121.70 |
588239337517007 |
|
15:56:39 PM |
XLON |
3466 |
121.62 |
588239337517121 |
|
15:56:39 PM |
XLON |
9215 |
121.64 |
588239337517112 |
|
15:56:49 PM |
XLON |
2915 |
121.56 |
588239337517182 |
|
15:57:08 PM |
XLON |
4382 |
121.56 |
588239337517366 |
|
15:57:08 PM |
XLON |
7436 |
121.56 |
588239337517362 |
|
15:57:37 PM |
XLON |
5110 |
121.58 |
588239337517554 |
|
15:57:55 PM |
XLON |
1045 |
121.58 |
588239337517719 |
|
15:57:55 PM |
XLON |
4740 |
121.58 |
588239337517718 |
|
15:58:16 PM |
XLON |
610 |
121.54 |
588239337517988 |
|
15:58:17 PM |
XLON |
2545 |
121.52 |
588239337518009 |
|
15:58:17 PM |
XLON |
10103 |
121.52 |
588239337518010 |
|
15:58:40 PM |
XLON |
621 |
121.48 |
588239337518168 |
|
15:58:40 PM |
XLON |
2817 |
121.50 |
588239337518166 |
|
15:58:40 PM |
XLON |
3243 |
121.50 |
588239337518165 |
|
15:58:42 PM |
XLON |
801 |
121.48 |
588239337518170 |
|
15:58:49 PM |
XLON |
1698 |
121.48 |
588239337518178 |
|
15:58:49 PM |
XLON |
11424 |
121.48 |
588239337518177 |
|
15:58:59 PM |
XLON |
76 |
121.48 |
588239337518207 |
|
15:58:59 PM |
XLON |
100 |
121.48 |
588239337518208 |
|
15:59:00 PM |
XLON |
3529 |
121.48 |
588239337518210 |
|
15:59:09 PM |
XLON |
4298 |
121.48 |
588239337518279 |
|
15:59:09 PM |
XLON |
4626 |
121.48 |
588239337518277 |
|
15:59:29 PM |
XLON |
5498 |
121.40 |
588239337518334 |
|
15:59:30 PM |
XLON |
366 |
121.38 |
588239337518557 |
|
15:59:38 PM |
XLON |
2296 |
121.32 |
588239337518836 |
|
15:59:42 PM |
XLON |
4731 |
121.32 |
588239337518841 |
|
15:59:44 PM |
XLON |
2204 |
121.32 |
588239337518845 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP