Transaction in Own Shares
01 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
01 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,058,166 |
|
Highest price paid per share (pence): |
122.36 |
|
Lowest price paid per share (pence): |
120.50 |
|
Volume weighted average price paid per share (pence): |
121.33 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 891,089,214 of its ordinary shares in treasury and has 27,927,074,064 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 August 2022 Goldman Sachs (as principal) elected to purchase 6,058,166 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.33 |
6,058,166 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:38:26 AM |
XLON |
7616 |
121.10 |
590094763302374 |
|
08:39:00 AM |
XLON |
3590 |
121.16 |
590094763302476 |
|
08:40:14 AM |
XLON |
1847 |
121.14 |
590094763302593 |
|
08:40:14 AM |
XLON |
11811 |
121.14 |
590094763302592 |
|
08:41:35 AM |
XLON |
2729 |
121.26 |
590094763302898 |
|
08:41:35 AM |
XLON |
2730 |
121.26 |
590094763302899 |
|
08:41:36 AM |
XLON |
12292 |
121.24 |
590094763302912 |
|
08:41:41 AM |
XLON |
12823 |
121.28 |
590094763302982 |
|
08:42:02 AM |
XLON |
100 |
121.26 |
590094763303035 |
|
08:42:02 AM |
XLON |
2000 |
121.26 |
590094763303034 |
|
08:42:02 AM |
XLON |
5082 |
121.26 |
590094763303032 |
|
08:44:33 AM |
XLON |
9377 |
121.56 |
590094763303419 |
|
08:44:57 AM |
XLON |
13458 |
121.56 |
590094763303500 |
|
08:45:07 AM |
XLON |
13291 |
121.58 |
590094763303614 |
|
08:45:08 AM |
XLON |
4056 |
121.58 |
590094763303615 |
|
08:46:30 AM |
XLON |
2437 |
121.84 |
590094763303993 |
|
08:46:30 AM |
XLON |
3400 |
121.84 |
590094763303992 |
|
08:46:30 AM |
XLON |
5722 |
121.84 |
590094763303991 |
|
08:46:34 AM |
XLON |
3523 |
121.84 |
590094763304003 |
|
08:47:48 AM |
XLON |
11299 |
121.74 |
590094763304187 |
|
08:48:02 AM |
XLON |
796 |
121.68 |
590094763304242 |
|
08:48:02 AM |
XLON |
3249 |
121.68 |
590094763304241 |
|
08:49:17 AM |
XLON |
12139 |
121.74 |
590094763304437 |
|
08:50:47 AM |
XLON |
220 |
121.90 |
590094763304791 |
|
08:50:47 AM |
XLON |
286 |
121.90 |
590094763304789 |
|
08:50:47 AM |
XLON |
2400 |
121.90 |
590094763304790 |
|
08:51:15 AM |
XLON |
3300 |
121.84 |
590094763304873 |
|
08:51:15 AM |
XLON |
6728 |
121.84 |
590094763304874 |
|
08:51:15 AM |
XLON |
8385 |
121.86 |
590094763304868 |
|
08:52:11 AM |
XLON |
5590 |
121.88 |
590094763304998 |
|
08:52:44 AM |
XLON |
1642 |
121.84 |
590094763305063 |
|
08:52:44 AM |
XLON |
2568 |
121.84 |
590094763305062 |
|
08:52:44 AM |
XLON |
2976 |
121.86 |
590094763305061 |
|
08:55:28 AM |
XLON |
9872 |
121.94 |
590094763305352 |
|
08:55:43 AM |
XLON |
1945 |
121.98 |
590094763305387 |
|
08:56:36 AM |
XLON |
609 |
121.94 |
590094763305486 |
|
08:56:36 AM |
XLON |
2511 |
121.94 |
590094763305485 |
|
08:56:36 AM |
XLON |
2735 |
121.94 |
590094763305484 |
|
08:56:36 AM |
XLON |
3404 |
121.94 |
590094763305487 |
|
08:56:36 AM |
XLON |
14022 |
121.94 |
590094763305480 |
|
08:57:37 AM |
XLON |
2932 |
121.70 |
590094763305604 |
|
08:58:06 AM |
XLON |
3629 |
121.74 |
590094763305717 |
|
08:58:20 AM |
XLON |
3380 |
121.70 |
590094763305751 |
|
08:59:01 AM |
XLON |
3392 |
121.60 |
590094763305806 |
|
09:00:02 AM |
XLON |
1458 |
121.50 |
590094763305969 |
|
09:00:02 AM |
XLON |
4441 |
121.50 |
590094763305970 |
|
09:00:44 AM |
XLON |
7267 |
121.42 |
590094763306053 |
|
09:02:02 AM |
XLON |
3964 |
121.56 |
590094763306194 |
|
09:02:02 AM |
XLON |
5957 |
121.56 |
590094763306195 |
|
09:03:01 AM |
XLON |
8686 |
121.50 |
590094763306345 |
|
09:04:30 AM |
XLON |
3566 |
121.60 |
590094763306557 |
|
09:04:30 AM |
XLON |
10650 |
121.60 |
590094763306550 |
|
09:05:31 AM |
XLON |
3819 |
121.62 |
590094763306682 |
|
09:05:31 AM |
XLON |
4052 |
121.62 |
590094763306677 |
|
09:06:55 AM |
XLON |
408 |
121.64 |
590094763306877 |
|
09:06:55 AM |
XLON |
2786 |
121.64 |
590094763306876 |
|
09:06:55 AM |
XLON |
3649 |
121.64 |
590094763306875 |
|
09:06:55 AM |
XLON |
7103 |
121.64 |
590094763306868 |
|
09:08:06 AM |
XLON |
4815 |
121.58 |
590094763307021 |
|
09:08:47 AM |
XLON |
1550 |
121.60 |
590094763307104 |
|
09:09:18 AM |
XLON |
2871 |
121.66 |
590094763307231 |
|
09:09:20 AM |
XLON |
3101 |
121.60 |
590094763307236 |
|
09:09:20 AM |
XLON |
13700 |
121.62 |
590094763307233 |
|
09:11:07 AM |
XLON |
9627 |
121.60 |
590094763307624 |
|
09:11:28 AM |
XLON |
4150 |
121.62 |
590094763307664 |
|
09:11:43 AM |
XLON |
2901 |
121.60 |
590094763307687 |
|
09:11:43 AM |
XLON |
6331 |
121.62 |
590094763307684 |
|
09:12:53 AM |
XLON |
981 |
121.58 |
590094763307773 |
|
09:12:53 AM |
XLON |
1948 |
121.58 |
590094763307772 |
|
09:12:54 AM |
XLON |
3679 |
121.58 |
590094763307774 |
|
09:13:57 AM |
XLON |
6878 |
121.64 |
590094763308056 |
|
09:13:58 AM |
XLON |
1373 |
121.64 |
590094763308062 |
|
09:13:58 AM |
XLON |
1704 |
121.64 |
590094763308061 |
|
09:13:58 AM |
XLON |
3400 |
121.64 |
590094763308060 |
|
09:14:02 AM |
XLON |
3106 |
121.60 |
590094763308075 |
|
09:15:37 AM |
XLON |
699 |
121.70 |
590094763308267 |
|
09:15:37 AM |
XLON |
2855 |
121.70 |
590094763308265 |
|
09:15:37 AM |
XLON |
2997 |
121.70 |
590094763308266 |
|
09:15:37 AM |
XLON |
3400 |
121.70 |
590094763308264 |
|
09:15:45 AM |
XLON |
4440 |
121.66 |
590094763308281 |
|
09:16:07 AM |
XLON |
3513 |
121.62 |
590094763308309 |
|
09:17:03 AM |
XLON |
6147 |
121.60 |
590094763308415 |
|
09:17:58 AM |
XLON |
1945 |
121.60 |
590094763308504 |
|
09:18:09 AM |
XLON |
2941 |
121.60 |
590094763308537 |
|
09:21:04 AM |
XLON |
11545 |
121.68 |
590094763308971 |
|
09:23:29 AM |
XLON |
2171 |
121.72 |
590094763309211 |
|
09:23:29 AM |
XLON |
3021 |
121.72 |
590094763309209 |
|
09:23:29 AM |
XLON |
6128 |
121.72 |
590094763309210 |
|
09:23:29 AM |
XLON |
11744 |
121.72 |
590094763309198 |
|
09:23:52 AM |
XLON |
2968 |
121.72 |
590094763309272 |
|
09:23:52 AM |
XLON |
2997 |
121.72 |
590094763309274 |
|
09:23:52 AM |
XLON |
3649 |
121.72 |
590094763309273 |
|
09:24:05 AM |
XLON |
543 |
121.70 |
590094763309293 |
|
09:24:05 AM |
XLON |
2735 |
121.70 |
590094763309294 |
|
09:24:05 AM |
XLON |
2812 |
121.70 |
590094763309295 |
|
09:24:05 AM |
XLON |
3125 |
121.70 |
590094763309292 |
|
09:24:05 AM |
XLON |
3400 |
121.70 |
590094763309291 |
|
09:24:05 AM |
XLON |
5509 |
121.70 |
590094763309288 |
|
09:24:05 AM |
XLON |
5687 |
121.70 |
590094763309289 |
|
09:25:34 AM |
XLON |
480 |
121.72 |
590094763309574 |
|
09:25:34 AM |
XLON |
3649 |
121.72 |
590094763309573 |
|
09:25:34 AM |
XLON |
8931 |
121.74 |
590094763309572 |
|
09:26:08 AM |
XLON |
6895 |
121.68 |
590094763309606 |
|
09:27:23 AM |
XLON |
2853 |
121.74 |
590094763309755 |
|
09:27:39 AM |
XLON |
1403 |
121.72 |
590094763309785 |
|
09:27:39 AM |
XLON |
3649 |
121.72 |
590094763309784 |
|
09:27:39 AM |
XLON |
5148 |
121.72 |
590094763309780 |
|
09:29:02 AM |
XLON |
218 |
121.72 |
590094763309884 |
|
09:29:02 AM |
XLON |
3649 |
121.72 |
590094763309882 |
|
09:29:46 AM |
XLON |
890 |
121.74 |
590094763310080 |
|
09:31:04 AM |
XLON |
646 |
121.76 |
590094763310209 |
|
09:31:04 AM |
XLON |
3294 |
121.76 |
590094763310208 |
|
09:34:04 AM |
XLON |
6307 |
121.82 |
590094763310609 |
|
09:34:04 AM |
XLON |
6423 |
121.82 |
590094763310614 |
|
09:34:04 AM |
XLON |
6859 |
121.82 |
590094763310608 |
|
09:34:33 AM |
XLON |
2735 |
121.84 |
590094763310649 |
|
09:34:33 AM |
XLON |
2997 |
121.84 |
590094763310650 |
|
09:34:39 AM |
XLON |
1945 |
121.82 |
590094763310671 |
|
09:34:39 AM |
XLON |
6296 |
121.82 |
590094763310672 |
|
09:34:39 AM |
XLON |
13642 |
121.82 |
590094763310670 |
|
09:34:39 AM |
XLON |
1492 |
121.84 |
590094763310677 |
|
09:34:39 AM |
XLON |
1945 |
121.84 |
590094763310673 |
|
09:34:39 AM |
XLON |
2336 |
121.84 |
590094763310678 |
|
09:34:39 AM |
XLON |
2735 |
121.84 |
590094763310675 |
|
09:34:39 AM |
XLON |
2997 |
121.84 |
590094763310674 |
|
09:34:39 AM |
XLON |
6744 |
121.84 |
590094763310676 |
|
09:36:00 AM |
XLON |
9333 |
121.82 |
590094763310811 |
|
09:36:30 AM |
XLON |
2953 |
121.80 |
590094763310850 |
|
09:36:30 AM |
XLON |
3328 |
121.80 |
590094763310851 |
|
09:37:47 AM |
XLON |
1159 |
121.80 |
590094763310962 |
|
09:38:25 AM |
XLON |
1945 |
121.80 |
590094763310992 |
|
09:38:30 AM |
XLON |
1271 |
121.80 |
590094763311022 |
|
09:38:30 AM |
XLON |
2848 |
121.80 |
590094763311021 |
|
09:40:57 AM |
XLON |
54 |
121.92 |
590094763311299 |
|
09:40:57 AM |
XLON |
2336 |
121.92 |
590094763311300 |
|
09:42:00 AM |
XLON |
500 |
121.88 |
590094763311405 |
|
09:42:00 AM |
XLON |
5449 |
121.88 |
590094763311410 |
|
09:42:00 AM |
XLON |
12898 |
121.88 |
590094763311406 |
|
09:42:02 AM |
XLON |
824 |
121.88 |
590094763311412 |
|
09:42:02 AM |
XLON |
6255 |
121.88 |
590094763311411 |
|
09:44:45 AM |
XLON |
2585 |
121.98 |
590094763311707 |
|
09:45:04 AM |
XLON |
754 |
122.00 |
590094763311741 |
|
09:45:05 AM |
XLON |
284 |
122.00 |
590094763311745 |
|
09:45:05 AM |
XLON |
2161 |
122.00 |
590094763311743 |
|
09:45:05 AM |
XLON |
2997 |
122.00 |
590094763311746 |
|
09:45:05 AM |
XLON |
3424 |
122.00 |
590094763311744 |
|
09:45:05 AM |
XLON |
20000 |
122.00 |
590094763311747 |
|
09:45:06 AM |
XLON |
3488 |
122.00 |
590094763311755 |
|
09:45:07 AM |
XLON |
586 |
122.00 |
590094763311758 |
|
09:45:09 AM |
XLON |
670 |
122.00 |
590094763311760 |
|
09:45:16 AM |
XLON |
754 |
122.00 |
590094763311771 |
|
09:45:18 AM |
XLON |
375 |
122.00 |
590094763311781 |
|
09:45:18 AM |
XLON |
754 |
122.00 |
590094763311780 |
|
09:45:23 AM |
XLON |
754 |
122.00 |
590094763311791 |
|
09:45:28 AM |
XLON |
754 |
122.00 |
590094763311793 |
|
09:45:28 AM |
XLON |
1078 |
122.00 |
590094763311794 |
|
09:45:28 AM |
XLON |
1200 |
122.00 |
590094763311795 |
|
09:45:50 AM |
XLON |
754 |
122.00 |
590094763311850 |
|
09:45:58 AM |
XLON |
754 |
122.00 |
590094763311852 |
|
09:46:06 AM |
XLON |
754 |
122.00 |
590094763311860 |
|
09:46:09 AM |
XLON |
754 |
122.00 |
590094763311861 |
|
09:46:09 AM |
XLON |
2088 |
122.00 |
590094763311862 |
|
09:46:29 AM |
XLON |
3 |
122.00 |
590094763311903 |
|
09:46:29 AM |
XLON |
754 |
122.00 |
590094763311904 |
|
09:46:44 AM |
XLON |
754 |
122.00 |
590094763311946 |
|
09:46:44 AM |
XLON |
3000 |
122.00 |
590094763311947 |
|
09:47:03 AM |
XLON |
3243 |
122.00 |
590094763311986 |
|
09:47:15 AM |
XLON |
2644 |
122.00 |
590094763312009 |
|
09:47:15 AM |
XLON |
8589 |
122.00 |
590094763312010 |
|
09:48:49 AM |
XLON |
827 |
121.98 |
590094763312191 |
|
09:50:24 AM |
XLON |
1945 |
122.02 |
590094763312379 |
|
09:50:24 AM |
XLON |
2997 |
122.02 |
590094763312380 |
|
09:50:24 AM |
XLON |
3424 |
122.02 |
590094763312381 |
|
09:51:04 AM |
XLON |
9012 |
122.06 |
590094763312425 |
|
09:51:13 AM |
XLON |
11766 |
122.06 |
590094763312458 |
|
09:53:13 AM |
XLON |
3137 |
122.06 |
590094763312638 |
|
09:54:47 AM |
XLON |
5655 |
122.30 |
590094763312806 |
|
09:54:54 AM |
XLON |
3178 |
122.32 |
590094763312832 |
|
09:55:30 AM |
XLON |
3400 |
122.32 |
590094763312910 |
|
09:55:33 AM |
XLON |
9116 |
122.30 |
590094763312927 |
|
09:56:18 AM |
XLON |
285 |
122.28 |
590094763313113 |
|
09:56:18 AM |
XLON |
11170 |
122.28 |
590094763313114 |
|
09:56:20 AM |
XLON |
4767 |
122.26 |
590094763313135 |
|
09:57:48 AM |
XLON |
3781 |
122.32 |
590094763313328 |
|
09:57:48 AM |
XLON |
3790 |
122.36 |
590094763313326 |
|
09:57:48 AM |
XLON |
9090 |
122.36 |
590094763313327 |
|
09:59:03 AM |
XLON |
3345 |
122.34 |
590094763313412 |
|
09:59:33 AM |
XLON |
3170 |
122.30 |
590094763313516 |
|
09:59:36 AM |
XLON |
3202 |
122.30 |
590094763313524 |
|
10:01:00 AM |
XLON |
7049 |
122.28 |
590094763313684 |
|
10:01:40 AM |
XLON |
5544 |
122.16 |
590094763313764 |
|
10:02:04 AM |
XLON |
5866 |
122.10 |
590094763313792 |
|
10:02:44 AM |
XLON |
2857 |
122.02 |
590094763313850 |
|
10:03:18 AM |
XLON |
7362 |
122.00 |
590094763313917 |
|
10:04:05 AM |
XLON |
730 |
122.04 |
590094763314061 |
|
10:04:05 AM |
XLON |
2643 |
122.04 |
590094763314060 |
|
10:05:13 AM |
XLON |
8211 |
122.08 |
590094763314116 |
|
10:05:53 AM |
XLON |
5431 |
122.08 |
590094763314215 |
|
10:06:39 AM |
XLON |
895 |
122.02 |
590094763314271 |
|
10:06:39 AM |
XLON |
3568 |
122.02 |
590094763314270 |
|
10:08:03 AM |
XLON |
296 |
122.00 |
590094763314493 |
|
10:08:03 AM |
XLON |
3248 |
122.00 |
590094763314492 |
|
10:08:03 AM |
XLON |
9143 |
122.04 |
590094763314489 |
|
10:10:24 AM |
XLON |
3174 |
121.98 |
590094763314781 |
|
10:10:48 AM |
XLON |
2835 |
121.98 |
590094763314829 |
|
10:11:27 AM |
XLON |
2914 |
122.00 |
590094763314865 |
|
10:11:35 AM |
XLON |
8332 |
121.96 |
590094763314868 |
|
10:13:00 AM |
XLON |
29 |
122.04 |
590094763315092 |
|
10:13:00 AM |
XLON |
6165 |
122.04 |
590094763315090 |
|
10:13:00 AM |
XLON |
6474 |
122.04 |
590094763315091 |
|
10:14:10 AM |
XLON |
4064 |
122.00 |
590094763315329 |
|
10:14:15 AM |
XLON |
7132 |
122.04 |
590094763315338 |
|
10:14:44 AM |
XLON |
2969 |
121.98 |
590094763315396 |
|
10:15:39 AM |
XLON |
6048 |
121.92 |
590094763315481 |
|
10:16:07 AM |
XLON |
3378 |
121.92 |
590094763315523 |
|
10:17:36 AM |
XLON |
2349 |
121.92 |
590094763315772 |
|
10:17:36 AM |
XLON |
4407 |
121.92 |
590094763315773 |
|
10:19:10 AM |
XLON |
3097 |
122.00 |
590094763315905 |
|
10:19:10 AM |
XLON |
3283 |
122.00 |
590094763315903 |
|
10:19:10 AM |
XLON |
3400 |
122.00 |
590094763315904 |
|
10:19:46 AM |
XLON |
2937 |
121.98 |
590094763315946 |
|
10:19:46 AM |
XLON |
8052 |
121.98 |
590094763315945 |
|
10:21:31 AM |
XLON |
1941 |
121.96 |
590094763316133 |
|
10:21:31 AM |
XLON |
6567 |
121.96 |
590094763316132 |
|
10:23:14 AM |
XLON |
1529 |
122.00 |
590094763316263 |
|
10:23:14 AM |
XLON |
2710 |
122.00 |
590094763316262 |
|
10:25:27 AM |
XLON |
5122 |
122.04 |
590094763316396 |
|
10:25:27 AM |
XLON |
5176 |
122.04 |
590094763316395 |
|
10:25:46 AM |
XLON |
8912 |
122.02 |
590094763316420 |
|
10:27:57 AM |
XLON |
2296 |
122.08 |
590094763316509 |
|
10:27:57 AM |
XLON |
2336 |
122.08 |
590094763316508 |
|
10:27:59 AM |
XLON |
1080 |
122.08 |
590094763316511 |
|
10:29:38 AM |
XLON |
2155 |
122.06 |
590094763316649 |
|
10:29:38 AM |
XLON |
9217 |
122.06 |
590094763316650 |
|
10:29:38 AM |
XLON |
12202 |
122.06 |
590094763316651 |
|
10:30:42 AM |
XLON |
4446 |
122.04 |
590094763316811 |
|
10:30:47 AM |
XLON |
10159 |
122.02 |
590094763316817 |
|
10:30:55 AM |
XLON |
3317 |
122.00 |
590094763316820 |
|
10:31:43 AM |
XLON |
2969 |
121.94 |
590094763316907 |
|
10:31:43 AM |
XLON |
3000 |
121.94 |
590094763316908 |
|
10:35:00 AM |
XLON |
9564 |
122.04 |
590094763317162 |
|
10:35:03 AM |
XLON |
102 |
122.00 |
590094763317168 |
|
10:35:03 AM |
XLON |
13891 |
122.00 |
590094763317169 |
|
10:36:30 AM |
XLON |
9307 |
122.00 |
590094763317285 |
|
10:38:22 AM |
XLON |
3623 |
121.98 |
590094763317487 |
|
10:38:39 AM |
XLON |
389 |
121.92 |
590094763317579 |
|
10:38:39 AM |
XLON |
2710 |
121.92 |
590094763317578 |
|
10:38:39 AM |
XLON |
3400 |
121.92 |
590094763317577 |
|
10:38:39 AM |
XLON |
4358 |
121.92 |
590094763317571 |
|
10:43:03 AM |
XLON |
437 |
121.96 |
590094763318030 |
|
10:43:03 AM |
XLON |
2712 |
121.96 |
590094763318031 |
|
10:43:43 AM |
XLON |
11395 |
121.94 |
590094763318083 |
|
10:44:29 AM |
XLON |
12623 |
121.98 |
590094763318180 |
|
10:44:38 AM |
XLON |
8955 |
121.98 |
590094763318185 |
|
10:45:14 AM |
XLON |
2945 |
121.96 |
590094763318207 |
|
10:49:54 AM |
XLON |
3400 |
122.10 |
590094763318529 |
|
10:53:24 AM |
XLON |
2143 |
122.08 |
590094763318880 |
|
10:53:24 AM |
XLON |
9833 |
122.08 |
590094763318879 |
|
10:53:24 AM |
XLON |
3297 |
122.10 |
590094763318888 |
|
10:53:24 AM |
XLON |
5773 |
122.10 |
590094763318887 |
|
10:55:04 AM |
XLON |
653 |
122.12 |
590094763318995 |
|
10:55:04 AM |
XLON |
3400 |
122.12 |
590094763318993 |
|
10:55:04 AM |
XLON |
8515 |
122.12 |
590094763318994 |
|
10:55:08 AM |
XLON |
834 |
122.12 |
590094763318998 |
|
10:55:08 AM |
XLON |
1214 |
122.12 |
590094763318997 |
|
10:55:08 AM |
XLON |
1695 |
122.12 |
590094763318999 |
|
10:55:08 AM |
XLON |
3175 |
122.12 |
590094763319001 |
|
10:55:08 AM |
XLON |
3207 |
122.12 |
590094763318996 |
|
10:55:08 AM |
XLON |
3297 |
122.12 |
590094763319000 |
|
10:55:52 AM |
XLON |
51 |
122.16 |
590094763319072 |
|
10:55:52 AM |
XLON |
2907 |
122.16 |
590094763319070 |
|
10:55:52 AM |
XLON |
3207 |
122.16 |
590094763319071 |
|
10:56:02 AM |
XLON |
3099 |
122.12 |
590094763319075 |
|
10:56:02 AM |
XLON |
3099 |
122.12 |
590094763319077 |
|
10:56:02 AM |
XLON |
9357 |
122.12 |
590094763319076 |
|
10:58:12 AM |
XLON |
4902 |
122.10 |
590094763319354 |
|
10:58:30 AM |
XLON |
9482 |
122.10 |
590094763319376 |
|
10:59:13 AM |
XLON |
3133 |
122.08 |
590094763319554 |
|
10:59:49 AM |
XLON |
3005 |
122.02 |
590094763319710 |
|
11:00:25 AM |
XLON |
148 |
122.00 |
590094763319810 |
|
11:00:25 AM |
XLON |
3343 |
122.00 |
590094763319808 |
|
11:00:25 AM |
XLON |
3400 |
122.00 |
590094763319809 |
|
11:01:02 AM |
XLON |
3131 |
122.06 |
590094763319898 |
|
11:02:09 AM |
XLON |
595 |
121.98 |
590094763320021 |
|
11:02:10 AM |
XLON |
428 |
121.98 |
590094763320022 |
|
11:02:30 AM |
XLON |
410 |
121.98 |
590094763320109 |
|
11:03:17 AM |
XLON |
4679 |
122.02 |
590094763320233 |
|
11:03:17 AM |
XLON |
8793 |
122.02 |
590094763320230 |
|
11:04:56 AM |
XLON |
2486 |
122.06 |
590094763320505 |
|
11:04:56 AM |
XLON |
3180 |
122.06 |
590094763320506 |
|
11:04:56 AM |
XLON |
5603 |
122.06 |
590094763320504 |
|
11:07:15 AM |
XLON |
1216 |
122.06 |
590094763320795 |
|
11:07:15 AM |
XLON |
3175 |
122.06 |
590094763320797 |
|
11:07:15 AM |
XLON |
9168 |
122.06 |
590094763320796 |
|
11:08:48 AM |
XLON |
2889 |
122.12 |
590094763320915 |
|
11:09:01 AM |
XLON |
962 |
122.10 |
590094763320939 |
|
11:09:01 AM |
XLON |
3416 |
122.10 |
590094763320938 |
|
11:13:00 AM |
XLON |
991 |
122.10 |
590094763321227 |
|
11:13:17 AM |
XLON |
1174 |
122.10 |
590094763321258 |
|
11:13:18 AM |
XLON |
3297 |
122.08 |
590094763321270 |
|
11:13:18 AM |
XLON |
3941 |
122.08 |
590094763321272 |
|
11:13:18 AM |
XLON |
5479 |
122.08 |
590094763321271 |
|
11:13:18 AM |
XLON |
12736 |
122.08 |
590094763321269 |
|
11:13:42 AM |
XLON |
2859 |
122.06 |
590094763321311 |
|
11:14:32 AM |
XLON |
12247 |
122.08 |
590094763321377 |
|
11:15:19 AM |
XLON |
3400 |
122.04 |
590094763321424 |
|
11:15:19 AM |
XLON |
1647 |
122.06 |
590094763321425 |
|
11:15:19 AM |
XLON |
3348 |
122.06 |
590094763321423 |
|
11:15:19 AM |
XLON |
5047 |
122.06 |
590094763321422 |
|
11:16:03 AM |
XLON |
3165 |
122.04 |
590094763321459 |
|
11:19:17 AM |
XLON |
13952 |
122.04 |
590094763321709 |
|
11:20:59 AM |
XLON |
9927 |
122.00 |
590094763321932 |
|
11:20:59 AM |
XLON |
2287 |
122.02 |
590094763321929 |
|
11:20:59 AM |
XLON |
3100 |
122.02 |
590094763321928 |
|
11:22:37 AM |
XLON |
3776 |
122.00 |
590094763322116 |
|
11:22:37 AM |
XLON |
7758 |
122.00 |
590094763322115 |
|
11:24:44 AM |
XLON |
10469 |
121.98 |
590094763322241 |
|
11:26:01 AM |
XLON |
2144 |
121.98 |
590094763322453 |
|
11:26:01 AM |
XLON |
3007 |
121.98 |
590094763322450 |
|
11:26:01 AM |
XLON |
3400 |
121.98 |
590094763322452 |
|
11:26:52 AM |
XLON |
305 |
121.96 |
590094763322484 |
|
11:26:52 AM |
XLON |
3187 |
121.96 |
590094763322483 |
|
11:27:56 AM |
XLON |
2856 |
121.96 |
590094763322588 |
|
11:27:56 AM |
XLON |
4661 |
121.96 |
590094763322589 |
|
11:28:03 AM |
XLON |
972 |
121.92 |
590094763322595 |
|
11:31:00 AM |
XLON |
2800 |
121.92 |
590094763322794 |
|
11:31:00 AM |
XLON |
3400 |
121.92 |
590094763322793 |
|
11:31:00 AM |
XLON |
4093 |
121.92 |
590094763322795 |
|
11:31:00 AM |
XLON |
10291 |
121.92 |
590094763322792 |
|
11:31:29 AM |
XLON |
3265 |
121.90 |
590094763322863 |
|
11:35:25 AM |
XLON |
11653 |
122.02 |
590094763323127 |
|
11:35:51 AM |
XLON |
1945 |
122.02 |
590094763323146 |
|
11:36:45 AM |
XLON |
1875 |
122.06 |
590094763323216 |
|
11:36:45 AM |
XLON |
1945 |
122.06 |
590094763323215 |
|
11:38:47 AM |
XLON |
9798 |
122.06 |
590094763323314 |
|
11:42:09 AM |
XLON |
4885 |
122.12 |
590094763323592 |
|
11:42:09 AM |
XLON |
10731 |
122.12 |
590094763323591 |
|
11:45:35 AM |
XLON |
12288 |
122.12 |
590094763324026 |
|
11:46:58 AM |
XLON |
1080 |
122.12 |
590094763324210 |
|
11:47:57 AM |
XLON |
12825 |
122.14 |
590094763324325 |
|
11:48:01 AM |
XLON |
1381 |
122.24 |
590094763324367 |
|
11:48:01 AM |
XLON |
1945 |
122.24 |
590094763324368 |
|
11:48:01 AM |
XLON |
4844 |
122.24 |
590094763324369 |
|
11:48:01 AM |
XLON |
5022 |
122.24 |
590094763324370 |
|
11:48:02 AM |
XLON |
3300 |
122.24 |
590094763324371 |
|
11:48:02 AM |
XLON |
4674 |
122.24 |
590094763324373 |
|
11:48:02 AM |
XLON |
4844 |
122.24 |
590094763324372 |
|
11:48:10 AM |
XLON |
4363 |
122.20 |
590094763324384 |
|
11:48:10 AM |
XLON |
1112 |
122.24 |
590094763324381 |
|
11:48:10 AM |
XLON |
1736 |
122.24 |
590094763324382 |
|
11:48:14 AM |
XLON |
3803 |
122.20 |
590094763324464 |
|
11:48:49 AM |
XLON |
1158 |
122.20 |
590094763324532 |
|
11:48:49 AM |
XLON |
1754 |
122.20 |
590094763324531 |
|
11:49:16 AM |
XLON |
2854 |
122.20 |
590094763324568 |
|
11:49:43 AM |
XLON |
2856 |
122.20 |
590094763324624 |
|
11:49:50 AM |
XLON |
100 |
122.18 |
590094763324639 |
|
11:49:50 AM |
XLON |
1839 |
122.18 |
590094763324638 |
|
11:49:50 AM |
XLON |
2341 |
122.18 |
590094763324640 |
|
11:49:50 AM |
XLON |
3997 |
122.18 |
590094763324641 |
|
11:51:31 AM |
XLON |
3340 |
122.18 |
590094763324766 |
|
11:51:56 AM |
XLON |
1050 |
122.18 |
590094763324795 |
|
11:51:56 AM |
XLON |
1797 |
122.18 |
590094763324796 |
|
11:52:22 AM |
XLON |
2850 |
122.18 |
590094763324825 |
|
11:52:48 AM |
XLON |
461 |
122.18 |
590094763324842 |
|
11:52:48 AM |
XLON |
888 |
122.18 |
590094763324841 |
|
11:52:48 AM |
XLON |
1503 |
122.18 |
590094763324843 |
|
11:56:15 AM |
XLON |
12336 |
122.24 |
590094763325127 |
|
11:57:04 AM |
XLON |
513 |
122.22 |
590094763325185 |
|
11:57:04 AM |
XLON |
2336 |
122.22 |
590094763325186 |
|
11:57:04 AM |
XLON |
3333 |
122.22 |
590094763325184 |
|
11:57:04 AM |
XLON |
3389 |
122.22 |
590094763325182 |
|
11:57:04 AM |
XLON |
5591 |
122.22 |
590094763325183 |
|
11:57:04 AM |
XLON |
20 |
122.24 |
590094763325188 |
|
11:57:04 AM |
XLON |
3400 |
122.24 |
590094763325187 |
|
11:57:04 AM |
XLON |
13707 |
122.24 |
590094763325179 |
|
11:59:41 AM |
XLON |
7152 |
122.14 |
590094763325457 |
|
12:00:50 PM |
XLON |
2897 |
122.24 |
590094763325626 |
|
12:01:03 PM |
XLON |
2591 |
122.20 |
590094763325640 |
|
12:01:03 PM |
XLON |
8777 |
122.20 |
590094763325641 |
|
12:02:24 PM |
XLON |
1674 |
122.20 |
590094763325739 |
|
12:02:24 PM |
XLON |
3632 |
122.20 |
590094763325740 |
|
12:03:34 PM |
XLON |
2416 |
122.18 |
590094763325822 |
|
12:03:34 PM |
XLON |
2426 |
122.18 |
590094763325823 |
|
12:03:34 PM |
XLON |
7472 |
122.18 |
590094763325821 |
|
12:03:34 PM |
XLON |
13903 |
122.18 |
590094763325820 |
|
12:04:18 PM |
XLON |
3284 |
122.10 |
590094763325884 |
|
12:05:02 PM |
XLON |
1068 |
122.02 |
590094763326013 |
|
12:05:02 PM |
XLON |
2129 |
122.02 |
590094763326012 |
|
12:05:04 PM |
XLON |
3426 |
122.02 |
590094763326020 |
|
12:06:08 PM |
XLON |
3301 |
122.12 |
590094763326284 |
|
12:07:35 PM |
XLON |
3400 |
122.14 |
590094763326399 |
|
12:07:35 PM |
XLON |
3105 |
122.16 |
590094763326395 |
|
12:07:35 PM |
XLON |
3400 |
122.16 |
590094763326396 |
|
12:07:35 PM |
XLON |
6943 |
122.16 |
590094763326397 |
|
12:08:21 PM |
XLON |
2887 |
122.08 |
590094763326483 |
|
12:10:33 PM |
XLON |
4967 |
122.10 |
590094763326735 |
|
12:12:40 PM |
XLON |
2400 |
122.20 |
590094763326942 |
|
12:12:40 PM |
XLON |
3349 |
122.20 |
590094763326941 |
|
12:12:40 PM |
XLON |
3406 |
122.20 |
590094763326943 |
|
12:12:53 PM |
XLON |
2600 |
122.16 |
590094763326957 |
|
12:12:53 PM |
XLON |
3400 |
122.16 |
590094763326958 |
|
12:12:53 PM |
XLON |
1109 |
122.18 |
590094763326959 |
|
12:12:53 PM |
XLON |
5863 |
122.18 |
590094763326955 |
|
12:13:37 PM |
XLON |
1622 |
122.14 |
590094763327026 |
|
12:15:37 PM |
XLON |
12666 |
122.12 |
590094763327146 |
|
12:15:52 PM |
XLON |
1999 |
122.12 |
590094763327174 |
|
12:15:52 PM |
XLON |
10785 |
122.12 |
590094763327175 |
|
12:16:06 PM |
XLON |
3696 |
122.12 |
590094763327188 |
|
12:18:42 PM |
XLON |
12331 |
122.18 |
590094763327599 |
|
12:18:59 PM |
XLON |
42 |
122.18 |
590094763327631 |
|
12:18:59 PM |
XLON |
3100 |
122.18 |
590094763327630 |
|
12:18:59 PM |
XLON |
8339 |
122.18 |
590094763327628 |
|
12:20:28 PM |
XLON |
6859 |
122.18 |
590094763327794 |
|
12:22:39 PM |
XLON |
1651 |
122.20 |
590094763327979 |
|
12:22:57 PM |
XLON |
1945 |
122.20 |
590094763328001 |
|
12:22:57 PM |
XLON |
2000 |
122.20 |
590094763328000 |
|
12:22:57 PM |
XLON |
3198 |
122.20 |
590094763328002 |
|
12:23:17 PM |
XLON |
1222 |
122.20 |
590094763328027 |
|
12:23:36 PM |
XLON |
1691 |
122.20 |
590094763328043 |
|
12:23:43 PM |
XLON |
1531 |
122.20 |
590094763328046 |
|
12:24:08 PM |
XLON |
1904 |
122.20 |
590094763328081 |
|
12:24:08 PM |
XLON |
3531 |
122.20 |
590094763328080 |
|
12:24:31 PM |
XLON |
2862 |
122.20 |
590094763328099 |
|
12:24:55 PM |
XLON |
2847 |
122.20 |
590094763328162 |
|
12:25:21 PM |
XLON |
2903 |
122.20 |
590094763328181 |
|
12:26:11 PM |
XLON |
12343 |
122.18 |
590094763328241 |
|
12:26:12 PM |
XLON |
5789 |
122.16 |
590094763328242 |
|
12:28:03 PM |
XLON |
3457 |
122.12 |
590094763328416 |
|
12:28:24 PM |
XLON |
2120 |
122.12 |
590094763328458 |
|
12:28:24 PM |
XLON |
4850 |
122.12 |
590094763328457 |
|
12:28:25 PM |
XLON |
4850 |
122.12 |
590094763328459 |
|
12:31:03 PM |
XLON |
3467 |
122.10 |
590094763328657 |
|
12:31:03 PM |
XLON |
10174 |
122.10 |
590094763328661 |
|
12:32:53 PM |
XLON |
1056 |
122.06 |
590094763328797 |
|
12:32:53 PM |
XLON |
2500 |
122.06 |
590094763328796 |
|
12:32:53 PM |
XLON |
5556 |
122.06 |
590094763328795 |
|
12:32:53 PM |
XLON |
2849 |
122.08 |
590094763328794 |
|
12:33:12 PM |
XLON |
3790 |
122.04 |
590094763328805 |
|
12:33:16 PM |
XLON |
3436 |
121.98 |
590094763328821 |
|
12:35:33 PM |
XLON |
3894 |
121.98 |
590094763329012 |
|
12:35:53 PM |
XLON |
2 |
121.98 |
590094763329036 |
|
12:35:53 PM |
XLON |
454 |
121.98 |
590094763329039 |
|
12:35:53 PM |
XLON |
1141 |
121.98 |
590094763329038 |
|
12:35:53 PM |
XLON |
1268 |
121.98 |
590094763329037 |
|
12:36:19 PM |
XLON |
1237 |
121.96 |
590094763329057 |
|
12:37:18 PM |
XLON |
11375 |
121.96 |
590094763329098 |
|
12:38:57 PM |
XLON |
3195 |
122.04 |
590094763329214 |
|
12:38:57 PM |
XLON |
3308 |
122.04 |
590094763329215 |
|
12:38:57 PM |
XLON |
3620 |
122.04 |
590094763329213 |
|
12:39:00 PM |
XLON |
1134 |
122.04 |
590094763329220 |
|
12:39:00 PM |
XLON |
2336 |
122.04 |
590094763329219 |
|
12:39:54 PM |
XLON |
2242 |
122.06 |
590094763329295 |
|
12:39:54 PM |
XLON |
2521 |
122.06 |
590094763329292 |
|
12:39:54 PM |
XLON |
3195 |
122.06 |
590094763329293 |
|
12:39:54 PM |
XLON |
3308 |
122.06 |
590094763329294 |
|
12:40:39 PM |
XLON |
1945 |
122.02 |
590094763329349 |
|
12:40:39 PM |
XLON |
5064 |
122.02 |
590094763329350 |
|
12:40:39 PM |
XLON |
13197 |
122.04 |
590094763329341 |
|
12:42:20 PM |
XLON |
500 |
122.00 |
590094763329475 |
|
12:42:33 PM |
XLON |
3400 |
121.98 |
590094763329492 |
|
12:42:33 PM |
XLON |
3500 |
121.98 |
590094763329491 |
|
12:42:33 PM |
XLON |
3707 |
121.98 |
590094763329493 |
|
12:43:40 PM |
XLON |
1691 |
122.04 |
590094763329691 |
|
12:43:40 PM |
XLON |
3382 |
122.04 |
590094763329692 |
|
12:44:07 PM |
XLON |
4994 |
122.02 |
590094763329729 |
|
12:44:07 PM |
XLON |
5344 |
122.02 |
590094763329730 |
|
12:44:07 PM |
XLON |
1858 |
122.04 |
590094763329734 |
|
12:44:07 PM |
XLON |
1945 |
122.04 |
590094763329732 |
|
12:44:07 PM |
XLON |
3890 |
122.04 |
590094763329733 |
|
12:44:41 PM |
XLON |
2869 |
122.00 |
590094763329766 |
|
12:44:50 PM |
XLON |
3755 |
121.96 |
590094763329772 |
|
12:46:03 PM |
XLON |
3362 |
121.86 |
590094763329817 |
|
12:46:44 PM |
XLON |
7742 |
121.84 |
590094763329856 |
|
12:47:35 PM |
XLON |
1247 |
121.80 |
590094763329933 |
|
12:47:35 PM |
XLON |
1324 |
121.80 |
590094763329934 |
|
12:50:03 PM |
XLON |
5000 |
121.84 |
590094763330078 |
|
12:50:14 PM |
XLON |
2800 |
121.86 |
590094763330090 |
|
12:50:14 PM |
XLON |
3195 |
121.86 |
590094763330092 |
|
12:50:14 PM |
XLON |
3638 |
121.86 |
590094763330091 |
|
12:50:36 PM |
XLON |
689 |
121.86 |
590094763330133 |
|
12:51:36 PM |
XLON |
3259 |
121.86 |
590094763330212 |
|
12:52:04 PM |
XLON |
5765 |
121.84 |
590094763330224 |
|
12:52:04 PM |
XLON |
11693 |
121.84 |
590094763330225 |
|
12:52:07 PM |
XLON |
420 |
121.84 |
590094763330238 |
|
12:52:07 PM |
XLON |
1372 |
121.84 |
590094763330239 |
|
12:52:07 PM |
XLON |
3484 |
121.84 |
590094763330240 |
|
12:52:40 PM |
XLON |
1024 |
121.86 |
590094763330268 |
|
12:52:40 PM |
XLON |
1843 |
121.86 |
590094763330267 |
|
12:52:46 PM |
XLON |
4510 |
121.84 |
590094763330282 |
|
12:53:48 PM |
XLON |
1945 |
121.88 |
590094763330434 |
|
12:53:48 PM |
XLON |
3603 |
121.88 |
590094763330435 |
|
12:54:07 PM |
XLON |
228 |
121.92 |
590094763330453 |
|
12:54:07 PM |
XLON |
5500 |
121.92 |
590094763330454 |
|
12:54:25 PM |
XLON |
3134 |
121.90 |
590094763330478 |
|
12:54:25 PM |
XLON |
5186 |
121.90 |
590094763330477 |
|
12:55:24 PM |
XLON |
4613 |
121.90 |
590094763330686 |
|
12:55:24 PM |
XLON |
9650 |
121.90 |
590094763330683 |
|
12:56:18 PM |
XLON |
1223 |
121.86 |
590094763330725 |
|
12:56:18 PM |
XLON |
1818 |
121.86 |
590094763330724 |
|
12:56:19 PM |
XLON |
4033 |
121.84 |
590094763330726 |
|
12:57:21 PM |
XLON |
3075 |
121.76 |
590094763330762 |
|
12:57:21 PM |
XLON |
4652 |
121.76 |
590094763330765 |
|
12:57:48 PM |
XLON |
2826 |
121.74 |
590094763330822 |
|
12:58:46 PM |
XLON |
6719 |
121.76 |
590094763330875 |
|
12:59:52 PM |
XLON |
5380 |
121.78 |
590094763330959 |
|
12:59:52 PM |
XLON |
7326 |
121.78 |
590094763330960 |
|
13:03:03 PM |
XLON |
2514 |
121.76 |
590094763331176 |
|
13:03:03 PM |
XLON |
5000 |
121.76 |
590094763331177 |
|
13:03:08 PM |
XLON |
2311 |
121.76 |
590094763331178 |
|
13:03:12 PM |
XLON |
2400 |
121.74 |
590094763331185 |
|
13:03:12 PM |
XLON |
3870 |
121.74 |
590094763331184 |
|
13:03:12 PM |
XLON |
4520 |
121.74 |
590094763331183 |
|
13:03:12 PM |
XLON |
1389 |
121.76 |
590094763331187 |
|
13:03:12 PM |
XLON |
2714 |
121.76 |
590094763331186 |
|
13:03:47 PM |
XLON |
1488 |
121.70 |
590094763331224 |
|
13:03:47 PM |
XLON |
2700 |
121.70 |
590094763331223 |
|
13:03:47 PM |
XLON |
4293 |
121.70 |
590094763331222 |
|
13:05:02 PM |
XLON |
1349 |
121.70 |
590094763331281 |
|
13:05:02 PM |
XLON |
2487 |
121.70 |
590094763331278 |
|
13:05:02 PM |
XLON |
2714 |
121.70 |
590094763331279 |
|
13:05:02 PM |
XLON |
2716 |
121.70 |
590094763331280 |
|
13:05:12 PM |
XLON |
2954 |
121.66 |
590094763331309 |
|
13:05:12 PM |
XLON |
4994 |
121.66 |
590094763331308 |
|
13:05:48 PM |
XLON |
3112 |
121.62 |
590094763331417 |
|
13:05:48 PM |
XLON |
4136 |
121.62 |
590094763331418 |
|
13:06:53 PM |
XLON |
3128 |
121.62 |
590094763331522 |
|
13:07:24 PM |
XLON |
8389 |
121.58 |
590094763331552 |
|
13:09:12 PM |
XLON |
1650 |
121.58 |
590094763331638 |
|
13:09:23 PM |
XLON |
4448 |
121.56 |
590094763331666 |
|
13:09:23 PM |
XLON |
1085 |
121.58 |
590094763331663 |
|
13:09:23 PM |
XLON |
2714 |
121.58 |
590094763331664 |
|
13:09:23 PM |
XLON |
2716 |
121.58 |
590094763331665 |
|
13:09:40 PM |
XLON |
1402 |
121.56 |
590094763331691 |
|
13:09:40 PM |
XLON |
3400 |
121.56 |
590094763331692 |
|
13:10:12 PM |
XLON |
5586 |
121.52 |
590094763331753 |
|
13:10:18 PM |
XLON |
102 |
121.52 |
590094763331767 |
|
13:10:18 PM |
XLON |
3697 |
121.52 |
590094763331776 |
|
13:10:18 PM |
XLON |
6509 |
121.52 |
590094763331763 |
|
13:10:56 PM |
XLON |
3559 |
121.48 |
590094763331868 |
|
13:13:04 PM |
XLON |
9708 |
121.54 |
590094763332082 |
|
13:13:18 PM |
XLON |
1588 |
121.54 |
590094763332128 |
|
13:13:25 PM |
XLON |
2800 |
121.50 |
590094763332138 |
|
13:13:25 PM |
XLON |
84 |
121.52 |
590094763332140 |
|
13:13:25 PM |
XLON |
2714 |
121.52 |
590094763332139 |
|
13:13:25 PM |
XLON |
8616 |
121.52 |
590094763332136 |
|
13:15:02 PM |
XLON |
1045 |
121.50 |
590094763332290 |
|
13:15:31 PM |
XLON |
189 |
121.50 |
590094763332348 |
|
13:15:50 PM |
XLON |
7512 |
121.48 |
590094763332371 |
|
13:15:50 PM |
XLON |
13406 |
121.48 |
590094763332370 |
|
13:17:02 PM |
XLON |
1401 |
121.46 |
590094763332442 |
|
13:17:14 PM |
XLON |
4802 |
121.46 |
590094763332450 |
|
13:17:39 PM |
XLON |
1032 |
121.46 |
590094763332484 |
|
13:17:39 PM |
XLON |
2407 |
121.46 |
590094763332485 |
|
13:17:42 PM |
XLON |
820 |
121.42 |
590094763332496 |
|
13:18:31 PM |
XLON |
2873 |
121.42 |
590094763332589 |
|
13:22:26 PM |
XLON |
2714 |
121.46 |
590094763333103 |
|
13:22:26 PM |
XLON |
2789 |
121.46 |
590094763333104 |
|
13:22:26 PM |
XLON |
2803 |
121.46 |
590094763333101 |
|
13:22:26 PM |
XLON |
3400 |
121.46 |
590094763333102 |
|
13:22:26 PM |
XLON |
12989 |
121.46 |
590094763333100 |
|
13:23:04 PM |
XLON |
1585 |
121.44 |
590094763333184 |
|
13:23:04 PM |
XLON |
3000 |
121.44 |
590094763333183 |
|
13:23:04 PM |
XLON |
3104 |
121.44 |
590094763333181 |
|
13:23:04 PM |
XLON |
6329 |
121.44 |
590094763333182 |
|
13:23:04 PM |
XLON |
13976 |
121.44 |
590094763333172 |
|
13:23:46 PM |
XLON |
3181 |
121.40 |
590094763333252 |
|
13:23:46 PM |
XLON |
3432 |
121.40 |
590094763333251 |
|
13:23:46 PM |
XLON |
4284 |
121.40 |
590094763333250 |
|
13:25:09 PM |
XLON |
1036 |
121.36 |
590094763333338 |
|
13:25:09 PM |
XLON |
1939 |
121.36 |
590094763333339 |
|
13:26:01 PM |
XLON |
112 |
121.38 |
590094763333382 |
|
13:26:13 PM |
XLON |
675 |
121.36 |
590094763333421 |
|
13:26:13 PM |
XLON |
936 |
121.36 |
590094763333419 |
|
13:26:13 PM |
XLON |
3886 |
121.36 |
590094763333418 |
|
13:26:13 PM |
XLON |
3900 |
121.36 |
590094763333417 |
|
13:26:13 PM |
XLON |
5504 |
121.36 |
590094763333420 |
|
13:27:05 PM |
XLON |
168 |
121.36 |
590094763333463 |
|
13:27:05 PM |
XLON |
2713 |
121.36 |
590094763333464 |
|
13:28:05 PM |
XLON |
12535 |
121.40 |
590094763333593 |
|
13:28:30 PM |
XLON |
1945 |
121.38 |
590094763333620 |
|
13:28:30 PM |
XLON |
4915 |
121.38 |
590094763333621 |
|
13:29:12 PM |
XLON |
3398 |
121.34 |
590094763333660 |
|
13:29:28 PM |
XLON |
2860 |
121.34 |
590094763333669 |
|
13:29:45 PM |
XLON |
1283 |
121.34 |
590094763333700 |
|
13:29:45 PM |
XLON |
1638 |
121.34 |
590094763333699 |
|
13:29:54 PM |
XLON |
2904 |
121.34 |
590094763333708 |
|
13:30:05 PM |
XLON |
12317 |
121.36 |
590094763333713 |
|
13:30:24 PM |
XLON |
3251 |
121.36 |
590094763333760 |
|
13:30:44 PM |
XLON |
1000 |
121.34 |
590094763333805 |
|
13:31:04 PM |
XLON |
3582 |
121.34 |
590094763333821 |
|
13:31:04 PM |
XLON |
3665 |
121.34 |
590094763333820 |
|
13:32:00 PM |
XLON |
1268 |
121.34 |
590094763333904 |
|
13:32:00 PM |
XLON |
1602 |
121.34 |
590094763333903 |
|
13:32:41 PM |
XLON |
1113 |
121.30 |
590094763333977 |
|
13:32:41 PM |
XLON |
1241 |
121.30 |
590094763333978 |
|
13:33:10 PM |
XLON |
12161 |
121.30 |
590094763334010 |
|
13:33:16 PM |
XLON |
5494 |
121.30 |
590094763334013 |
|
13:35:02 PM |
XLON |
3941 |
121.30 |
590094763334129 |
|
13:35:13 PM |
XLON |
1945 |
121.30 |
590094763334149 |
|
13:35:13 PM |
XLON |
2233 |
121.30 |
590094763334150 |
|
13:35:24 PM |
XLON |
3931 |
121.28 |
590094763334159 |
|
13:35:34 PM |
XLON |
12222 |
121.26 |
590094763334188 |
|
13:36:07 PM |
XLON |
1209 |
121.26 |
590094763334214 |
|
13:36:07 PM |
XLON |
4114 |
121.26 |
590094763334213 |
|
13:36:37 PM |
XLON |
9527 |
121.20 |
590094763334245 |
|
13:38:05 PM |
XLON |
285 |
121.18 |
590094763334402 |
|
13:38:05 PM |
XLON |
505 |
121.18 |
590094763334401 |
|
13:38:05 PM |
XLON |
2828 |
121.18 |
590094763334403 |
|
13:38:21 PM |
XLON |
1968 |
121.16 |
590094763334425 |
|
13:38:21 PM |
XLON |
2482 |
121.16 |
590094763334426 |
|
13:41:20 PM |
XLON |
1945 |
121.16 |
590094763334730 |
|
13:41:20 PM |
XLON |
1952 |
121.16 |
590094763334732 |
|
13:41:20 PM |
XLON |
2866 |
121.16 |
590094763334727 |
|
13:41:20 PM |
XLON |
3400 |
121.16 |
590094763334729 |
|
13:41:20 PM |
XLON |
6771 |
121.16 |
590094763334731 |
|
13:41:21 PM |
XLON |
166 |
121.16 |
590094763334735 |
|
13:41:21 PM |
XLON |
793 |
121.16 |
590094763334734 |
|
13:41:30 PM |
XLON |
1945 |
121.14 |
590094763334760 |
|
13:43:05 PM |
XLON |
5611 |
121.14 |
590094763334910 |
|
13:43:34 PM |
XLON |
2079 |
121.14 |
590094763334996 |
|
13:43:39 PM |
XLON |
834 |
121.14 |
590094763335013 |
|
13:43:39 PM |
XLON |
1056 |
121.14 |
590094763335011 |
|
13:43:39 PM |
XLON |
2075 |
121.14 |
590094763335012 |
|
13:43:44 PM |
XLON |
2169 |
121.14 |
590094763335022 |
|
13:43:44 PM |
XLON |
2575 |
121.14 |
590094763335023 |
|
13:43:44 PM |
XLON |
4706 |
121.14 |
590094763335024 |
|
13:43:46 PM |
XLON |
950 |
121.14 |
590094763335033 |
|
13:43:46 PM |
XLON |
1794 |
121.14 |
590094763335032 |
|
13:43:48 PM |
XLON |
342 |
121.14 |
590094763335037 |
|
13:43:49 PM |
XLON |
104 |
121.14 |
590094763335067 |
|
13:44:32 PM |
XLON |
3459 |
121.14 |
590094763335140 |
|
13:44:32 PM |
XLON |
4560 |
121.14 |
590094763335139 |
|
13:44:32 PM |
XLON |
4706 |
121.14 |
590094763335141 |
|
13:44:32 PM |
XLON |
5925 |
121.14 |
590094763335138 |
|
13:44:40 PM |
XLON |
200 |
121.14 |
590094763335143 |
|
13:44:54 PM |
XLON |
1000 |
121.14 |
590094763335152 |
|
13:45:29 PM |
XLON |
5973 |
121.12 |
590094763335215 |
|
13:45:29 PM |
XLON |
7079 |
121.12 |
590094763335216 |
|
13:45:29 PM |
XLON |
5705 |
121.14 |
590094763335210 |
|
13:45:30 PM |
XLON |
9892 |
121.12 |
590094763335217 |
|
13:46:47 PM |
XLON |
882 |
121.10 |
590094763335363 |
|
13:46:47 PM |
XLON |
2081 |
121.10 |
590094763335362 |
|
13:46:59 PM |
XLON |
10588 |
121.14 |
590094763335387 |
|
13:47:43 PM |
XLON |
1055 |
121.12 |
590094763335439 |
|
13:47:43 PM |
XLON |
2176 |
121.12 |
590094763335440 |
|
13:48:32 PM |
XLON |
395 |
121.12 |
590094763335529 |
|
13:48:32 PM |
XLON |
741 |
121.12 |
590094763335530 |
|
13:48:36 PM |
XLON |
563 |
121.12 |
590094763335544 |
|
13:48:36 PM |
XLON |
2335 |
121.12 |
590094763335545 |
|
13:48:51 PM |
XLON |
407 |
121.12 |
590094763335601 |
|
13:48:51 PM |
XLON |
2458 |
121.12 |
590094763335602 |
|
13:49:05 PM |
XLON |
7 |
121.12 |
590094763335650 |
|
13:49:05 PM |
XLON |
10 |
121.12 |
590094763335648 |
|
13:49:05 PM |
XLON |
294 |
121.12 |
590094763335649 |
|
13:49:10 PM |
XLON |
100 |
121.10 |
590094763335658 |
|
13:49:10 PM |
XLON |
5280 |
121.10 |
590094763335659 |
|
13:49:10 PM |
XLON |
6517 |
121.10 |
590094763335657 |
|
13:49:11 PM |
XLON |
68 |
121.10 |
590094763335676 |
|
13:49:11 PM |
XLON |
3760 |
121.10 |
590094763335675 |
|
13:49:28 PM |
XLON |
3143 |
121.06 |
590094763335758 |
|
13:50:24 PM |
XLON |
4706 |
121.10 |
590094763335863 |
|
13:50:30 PM |
XLON |
1593 |
121.10 |
590094763335868 |
|
13:50:30 PM |
XLON |
4884 |
121.10 |
590094763335867 |
|
13:52:00 PM |
XLON |
1208 |
121.10 |
590094763336010 |
|
13:52:00 PM |
XLON |
3432 |
121.10 |
590094763336011 |
|
13:52:06 PM |
XLON |
4361 |
121.10 |
590094763336028 |
|
13:52:09 PM |
XLON |
6982 |
121.08 |
590094763336031 |
|
13:53:30 PM |
XLON |
2515 |
121.08 |
590094763336353 |
|
13:53:35 PM |
XLON |
3783 |
121.06 |
590094763336363 |
|
13:53:35 PM |
XLON |
13759 |
121.06 |
590094763336362 |
|
13:55:38 PM |
XLON |
17 |
121.12 |
590094763336605 |
|
13:55:38 PM |
XLON |
3699 |
121.12 |
590094763336607 |
|
13:55:38 PM |
XLON |
5486 |
121.12 |
590094763336606 |
|
13:55:43 PM |
XLON |
38 |
121.14 |
590094763336620 |
|
13:55:43 PM |
XLON |
2336 |
121.14 |
590094763336618 |
|
13:55:43 PM |
XLON |
5882 |
121.14 |
590094763336619 |
|
13:56:02 PM |
XLON |
4684 |
121.12 |
590094763336680 |
|
13:56:02 PM |
XLON |
6249 |
121.12 |
590094763336679 |
|
13:57:03 PM |
XLON |
4917 |
121.10 |
590094763336815 |
|
13:57:11 PM |
XLON |
6588 |
121.08 |
590094763336834 |
|
13:58:11 PM |
XLON |
8492 |
121.04 |
590094763336907 |
|
13:58:51 PM |
XLON |
2960 |
121.00 |
590094763337023 |
|
13:59:34 PM |
XLON |
3514 |
120.94 |
590094763337090 |
|
13:59:51 PM |
XLON |
615 |
120.94 |
590094763337107 |
|
13:59:51 PM |
XLON |
645 |
120.94 |
590094763337109 |
|
13:59:51 PM |
XLON |
5705 |
120.94 |
590094763337108 |
|
14:01:25 PM |
XLON |
12 |
121.00 |
590094763337388 |
|
14:01:25 PM |
XLON |
13085 |
121.00 |
590094763337385 |
|
14:01:26 PM |
XLON |
12144 |
121.00 |
590094763337392 |
|
14:01:43 PM |
XLON |
3235 |
120.98 |
590094763337445 |
|
14:03:19 PM |
XLON |
2230 |
121.02 |
590094763337725 |
|
14:03:19 PM |
XLON |
8094 |
121.02 |
590094763337726 |
|
14:03:20 PM |
XLON |
2874 |
121.02 |
590094763337731 |
|
14:03:42 PM |
XLON |
7003 |
121.02 |
590094763337900 |
|
14:03:51 PM |
XLON |
4670 |
121.02 |
590094763338006 |
|
14:04:05 PM |
XLON |
4311 |
121.02 |
590094763338138 |
|
14:05:03 PM |
XLON |
1924 |
121.06 |
590094763338360 |
|
14:05:03 PM |
XLON |
4408 |
121.06 |
590094763338359 |
|
14:05:15 PM |
XLON |
6807 |
121.04 |
590094763338419 |
|
14:06:03 PM |
XLON |
10350 |
121.08 |
590094763338535 |
|
14:06:24 PM |
XLON |
5004 |
121.08 |
590094763338601 |
|
14:06:42 PM |
XLON |
3524 |
121.08 |
590094763338631 |
|
14:07:12 PM |
XLON |
100 |
121.04 |
590094763338707 |
|
14:07:12 PM |
XLON |
3954 |
121.04 |
590094763338706 |
|
14:08:34 PM |
XLON |
12670 |
121.06 |
590094763338863 |
|
14:09:19 PM |
XLON |
7704 |
121.06 |
590094763338937 |
|
14:09:19 PM |
XLON |
3402 |
121.08 |
590094763338939 |
|
14:11:13 PM |
XLON |
13813 |
121.12 |
590094763339121 |
|
14:14:04 PM |
XLON |
6709 |
121.16 |
590094763339366 |
|
14:14:05 PM |
XLON |
10152 |
121.20 |
590094763339382 |
|
14:14:25 PM |
XLON |
3300 |
121.30 |
590094763339441 |
|
14:14:25 PM |
XLON |
4408 |
121.30 |
590094763339440 |
|
14:14:27 PM |
XLON |
997 |
121.30 |
590094763339443 |
|
14:15:58 PM |
XLON |
794 |
121.24 |
590094763339756 |
|
14:15:58 PM |
XLON |
2568 |
121.24 |
590094763339753 |
|
14:15:58 PM |
XLON |
2900 |
121.24 |
590094763339752 |
|
14:15:58 PM |
XLON |
3651 |
121.24 |
590094763339757 |
|
14:15:58 PM |
XLON |
4408 |
121.24 |
590094763339754 |
|
14:15:58 PM |
XLON |
5451 |
121.24 |
590094763339755 |
|
14:15:58 PM |
XLON |
11791 |
121.28 |
590094763339741 |
|
14:16:04 PM |
XLON |
369 |
121.22 |
590094763339771 |
|
14:16:04 PM |
XLON |
11361 |
121.22 |
590094763339770 |
|
14:16:42 PM |
XLON |
4609 |
121.16 |
590094763339818 |
|
14:16:44 PM |
XLON |
2924 |
121.14 |
590094763339836 |
|
14:18:08 PM |
XLON |
6765 |
121.14 |
590094763340004 |
|
14:19:10 PM |
XLON |
6707 |
121.14 |
590094763340092 |
|
14:19:11 PM |
XLON |
9382 |
121.14 |
590094763340093 |
|
14:20:14 PM |
XLON |
3265 |
121.14 |
590094763340315 |
|
14:20:14 PM |
XLON |
10592 |
121.14 |
590094763340316 |
|
14:20:40 PM |
XLON |
207 |
121.14 |
590094763340440 |
|
14:20:40 PM |
XLON |
2741 |
121.14 |
590094763340439 |
|
14:21:06 PM |
XLON |
857 |
121.14 |
590094763340479 |
|
14:21:06 PM |
XLON |
3124 |
121.14 |
590094763340477 |
|
14:21:06 PM |
XLON |
3591 |
121.14 |
590094763340478 |
|
14:21:45 PM |
XLON |
3528 |
121.16 |
590094763340557 |
|
14:22:49 PM |
XLON |
1945 |
121.18 |
590094763340693 |
|
14:22:49 PM |
XLON |
3203 |
121.18 |
590094763340694 |
|
14:22:54 PM |
XLON |
74 |
121.18 |
590094763340700 |
|
14:23:04 PM |
XLON |
724 |
121.18 |
590094763340713 |
|
14:23:06 PM |
XLON |
12608 |
121.16 |
590094763340718 |
|
14:23:54 PM |
XLON |
3241 |
121.16 |
590094763340832 |
|
14:24:25 PM |
XLON |
1945 |
121.20 |
590094763340986 |
|
14:24:25 PM |
XLON |
5410 |
121.20 |
590094763340984 |
|
14:24:25 PM |
XLON |
10589 |
121.20 |
590094763340987 |
|
14:24:48 PM |
XLON |
1841 |
121.18 |
590094763341052 |
|
14:24:48 PM |
XLON |
1990 |
121.18 |
590094763341053 |
|
14:24:48 PM |
XLON |
3161 |
121.18 |
590094763341051 |
|
14:25:07 PM |
XLON |
3299 |
121.12 |
590094763341151 |
|
14:26:35 PM |
XLON |
13212 |
121.14 |
590094763341478 |
|
14:27:19 PM |
XLON |
11075 |
121.14 |
590094763341566 |
|
14:27:19 PM |
XLON |
2477 |
121.16 |
590094763341568 |
|
14:27:19 PM |
XLON |
3906 |
121.16 |
590094763341567 |
|
14:28:41 PM |
XLON |
4085 |
121.06 |
590094763341768 |
|
14:29:28 PM |
XLON |
1819 |
121.06 |
590094763341887 |
|
14:29:28 PM |
XLON |
3203 |
121.06 |
590094763341886 |
|
14:29:28 PM |
XLON |
4507 |
121.06 |
590094763341883 |
|
14:29:30 PM |
XLON |
1269 |
121.04 |
590094763341890 |
|
14:29:30 PM |
XLON |
3153 |
121.04 |
590094763341891 |
|
14:29:33 PM |
XLON |
748 |
121.04 |
590094763341900 |
|
14:29:33 PM |
XLON |
2110 |
121.04 |
590094763341899 |
|
14:30:00 PM |
XLON |
1945 |
121.10 |
590094763342288 |
|
14:30:00 PM |
XLON |
3116 |
121.10 |
590094763342289 |
|
14:30:01 PM |
XLON |
3845 |
121.06 |
590094763342357 |
|
14:30:01 PM |
XLON |
4763 |
121.06 |
590094763342356 |
|
14:30:02 PM |
XLON |
4508 |
121.06 |
590094763342376 |
|
14:30:03 PM |
XLON |
3000 |
121.02 |
590094763342403 |
|
14:30:33 PM |
XLON |
392 |
121.02 |
590094763342728 |
|
14:30:33 PM |
XLON |
3203 |
121.02 |
590094763342727 |
|
14:30:33 PM |
XLON |
11974 |
121.04 |
590094763342706 |
|
14:30:49 PM |
XLON |
6958 |
121.06 |
590094763342874 |
|
14:31:01 PM |
XLON |
3648 |
121.00 |
590094763342950 |
|
14:31:15 PM |
XLON |
10644 |
121.04 |
590094763343149 |
|
14:32:10 PM |
XLON |
398 |
121.12 |
590094763343591 |
|
14:32:10 PM |
XLON |
1213 |
121.12 |
590094763343593 |
|
14:32:10 PM |
XLON |
2486 |
121.12 |
590094763343594 |
|
14:32:10 PM |
XLON |
2805 |
121.12 |
590094763343592 |
|
14:32:10 PM |
XLON |
3301 |
121.12 |
590094763343590 |
|
14:32:10 PM |
XLON |
4191 |
121.12 |
590094763343587 |
|
14:32:12 PM |
XLON |
815 |
121.12 |
590094763343601 |
|
14:32:14 PM |
XLON |
3140 |
121.12 |
590094763343615 |
|
14:32:20 PM |
XLON |
3884 |
121.12 |
590094763343673 |
|
14:32:21 PM |
XLON |
4802 |
121.10 |
590094763343685 |
|
14:32:21 PM |
XLON |
8687 |
121.10 |
590094763343684 |
|
14:32:43 PM |
XLON |
3467 |
121.06 |
590094763343850 |
|
14:32:48 PM |
XLON |
8956 |
121.02 |
590094763343874 |
|
14:33:05 PM |
XLON |
3413 |
120.96 |
590094763344063 |
|
14:33:15 PM |
XLON |
1923 |
121.02 |
590094763344120 |
|
14:33:20 PM |
XLON |
65 |
121.02 |
590094763344136 |
|
14:33:20 PM |
XLON |
5761 |
121.02 |
590094763344135 |
|
14:33:36 PM |
XLON |
9079 |
121.02 |
590094763344240 |
|
14:34:15 PM |
XLON |
11859 |
121.04 |
590094763344454 |
|
14:34:18 PM |
XLON |
11099 |
121.02 |
590094763344467 |
|
14:34:28 PM |
XLON |
4614 |
120.98 |
590094763344514 |
|
14:34:50 PM |
XLON |
1500 |
121.08 |
590094763344635 |
|
14:34:50 PM |
XLON |
3203 |
121.08 |
590094763344633 |
|
14:34:50 PM |
XLON |
3301 |
121.08 |
590094763344634 |
|
14:35:02 PM |
XLON |
3037 |
121.08 |
590094763344824 |
|
14:35:02 PM |
XLON |
4460 |
121.08 |
590094763344825 |
|
14:35:21 PM |
XLON |
834 |
121.04 |
590094763344922 |
|
14:35:21 PM |
XLON |
3000 |
121.04 |
590094763344921 |
|
14:35:34 PM |
XLON |
3301 |
121.02 |
590094763345009 |
|
14:35:36 PM |
XLON |
100 |
121.00 |
590094763345029 |
|
14:35:36 PM |
XLON |
1279 |
121.00 |
590094763345030 |
|
14:35:36 PM |
XLON |
2359 |
121.00 |
590094763345026 |
|
14:35:36 PM |
XLON |
2588 |
121.00 |
590094763345027 |
|
14:35:36 PM |
XLON |
7548 |
121.00 |
590094763345028 |
|
14:35:36 PM |
XLON |
834 |
121.04 |
590094763345015 |
|
14:35:36 PM |
XLON |
1571 |
121.04 |
590094763345014 |
|
14:35:36 PM |
XLON |
2520 |
121.04 |
590094763345017 |
|
14:35:36 PM |
XLON |
3203 |
121.04 |
590094763345016 |
|
14:36:03 PM |
XLON |
3833 |
121.00 |
590094763345165 |
|
14:36:03 PM |
XLON |
9760 |
121.00 |
590094763345164 |
|
14:36:04 PM |
XLON |
3334 |
120.98 |
590094763345171 |
|
14:36:15 PM |
XLON |
1331 |
120.94 |
590094763345196 |
|
14:36:15 PM |
XLON |
1568 |
120.94 |
590094763345197 |
|
14:36:20 PM |
XLON |
553 |
120.94 |
590094763345214 |
|
14:36:25 PM |
XLON |
4076 |
120.94 |
590094763345225 |
|
14:36:47 PM |
XLON |
2147 |
120.96 |
590094763345356 |
|
14:36:47 PM |
XLON |
3203 |
120.96 |
590094763345357 |
|
14:36:48 PM |
XLON |
1724 |
120.96 |
590094763345359 |
|
14:36:48 PM |
XLON |
2788 |
120.96 |
590094763345360 |
|
14:37:00 PM |
XLON |
802 |
120.98 |
590094763345465 |
|
14:37:00 PM |
XLON |
11771 |
120.98 |
590094763345464 |
|
14:37:06 PM |
XLON |
2933 |
120.98 |
590094763345489 |
|
14:37:17 PM |
XLON |
2345 |
121.00 |
590094763345535 |
|
14:37:17 PM |
XLON |
3203 |
121.00 |
590094763345534 |
|
14:37:22 PM |
XLON |
2844 |
121.00 |
590094763345556 |
|
14:37:25 PM |
XLON |
457 |
121.00 |
590094763345579 |
|
14:37:25 PM |
XLON |
2965 |
121.00 |
590094763345580 |
|
14:37:27 PM |
XLON |
4515 |
120.96 |
590094763345588 |
|
14:37:31 PM |
XLON |
4084 |
120.96 |
590094763345630 |
|
14:37:35 PM |
XLON |
4295 |
120.96 |
590094763345644 |
|
14:37:38 PM |
XLON |
2793 |
120.96 |
590094763345668 |
|
14:37:38 PM |
XLON |
2893 |
120.96 |
590094763345667 |
|
14:38:02 PM |
XLON |
1090 |
120.90 |
590094763345751 |
|
14:38:02 PM |
XLON |
1405 |
120.90 |
590094763345752 |
|
14:38:02 PM |
XLON |
2793 |
120.90 |
590094763345753 |
|
14:38:07 PM |
XLON |
17 |
120.90 |
590094763345773 |
|
14:38:07 PM |
XLON |
442 |
120.90 |
590094763345776 |
|
14:38:07 PM |
XLON |
834 |
120.90 |
590094763345775 |
|
14:38:07 PM |
XLON |
3203 |
120.90 |
590094763345774 |
|
14:38:11 PM |
XLON |
913 |
120.90 |
590094763345789 |
|
14:38:11 PM |
XLON |
2297 |
120.90 |
590094763345788 |
|
14:38:13 PM |
XLON |
1794 |
120.90 |
590094763345804 |
|
14:38:18 PM |
XLON |
20 |
120.90 |
590094763345824 |
|
14:38:18 PM |
XLON |
137 |
120.90 |
590094763345826 |
|
14:38:18 PM |
XLON |
3301 |
120.90 |
590094763345825 |
|
14:38:23 PM |
XLON |
3487 |
120.90 |
590094763345851 |
|
14:38:28 PM |
XLON |
1987 |
120.90 |
590094763345884 |
|
14:38:28 PM |
XLON |
3203 |
120.90 |
590094763345883 |
|
14:38:32 PM |
XLON |
1660 |
120.90 |
590094763345904 |
|
14:38:34 PM |
XLON |
2230 |
120.90 |
590094763345917 |
|
14:40:08 PM |
XLON |
733 |
120.94 |
590094763346367 |
|
14:40:08 PM |
XLON |
1898 |
120.94 |
590094763346372 |
|
14:40:08 PM |
XLON |
1945 |
120.94 |
590094763346369 |
|
14:40:08 PM |
XLON |
3203 |
120.94 |
590094763346366 |
|
14:40:08 PM |
XLON |
3203 |
120.94 |
590094763346370 |
|
14:40:08 PM |
XLON |
3301 |
120.94 |
590094763346365 |
|
14:40:08 PM |
XLON |
3301 |
120.94 |
590094763346368 |
|
14:40:08 PM |
XLON |
3400 |
120.94 |
590094763346364 |
|
14:40:08 PM |
XLON |
7015 |
120.94 |
590094763346371 |
|
14:40:08 PM |
XLON |
11517 |
120.94 |
590094763346362 |
|
14:40:11 PM |
XLON |
1153 |
120.92 |
590094763346381 |
|
14:40:11 PM |
XLON |
1945 |
120.92 |
590094763346382 |
|
14:40:11 PM |
XLON |
2013 |
120.92 |
590094763346383 |
|
14:40:11 PM |
XLON |
3203 |
120.92 |
590094763346379 |
|
14:40:11 PM |
XLON |
3301 |
120.92 |
590094763346380 |
|
14:40:12 PM |
XLON |
513 |
120.92 |
590094763346398 |
|
14:40:12 PM |
XLON |
1945 |
120.92 |
590094763346391 |
|
14:40:12 PM |
XLON |
1945 |
120.92 |
590094763346397 |
|
14:40:12 PM |
XLON |
3203 |
120.92 |
590094763346392 |
|
14:40:12 PM |
XLON |
3203 |
120.92 |
590094763346396 |
|
14:40:12 PM |
XLON |
3301 |
120.92 |
590094763346395 |
|
14:40:12 PM |
XLON |
5845 |
120.92 |
590094763346393 |
|
14:40:41 PM |
XLON |
5461 |
120.90 |
590094763346517 |
|
14:41:00 PM |
XLON |
363 |
120.88 |
590094763346630 |
|
14:41:00 PM |
XLON |
2154 |
120.88 |
590094763346624 |
|
14:41:00 PM |
XLON |
3203 |
120.88 |
590094763346627 |
|
14:41:00 PM |
XLON |
3203 |
120.88 |
590094763346629 |
|
14:41:00 PM |
XLON |
3301 |
120.88 |
590094763346626 |
|
14:41:00 PM |
XLON |
6447 |
120.88 |
590094763346628 |
|
14:41:00 PM |
XLON |
10585 |
120.88 |
590094763346623 |
|
14:41:21 PM |
XLON |
308 |
120.86 |
590094763346718 |
|
14:41:21 PM |
XLON |
647 |
120.86 |
590094763346721 |
|
14:41:21 PM |
XLON |
1109 |
120.86 |
590094763346719 |
|
14:41:21 PM |
XLON |
3203 |
120.86 |
590094763346720 |
|
14:41:25 PM |
XLON |
1469 |
120.86 |
590094763346743 |
|
14:41:25 PM |
XLON |
1628 |
120.86 |
590094763346742 |
|
14:41:30 PM |
XLON |
1187 |
120.86 |
590094763346752 |
|
14:41:30 PM |
XLON |
2083 |
120.86 |
590094763346751 |
|
14:41:35 PM |
XLON |
1130 |
120.86 |
590094763346791 |
|
14:41:44 PM |
XLON |
3203 |
120.88 |
590094763346853 |
|
14:41:44 PM |
XLON |
3301 |
120.88 |
590094763346854 |
|
14:41:44 PM |
XLON |
5689 |
120.88 |
590094763346855 |
|
14:41:55 PM |
XLON |
3142 |
120.88 |
590094763346913 |
|
14:42:00 PM |
XLON |
3270 |
120.88 |
590094763346957 |
|
14:42:05 PM |
XLON |
3300 |
120.86 |
590094763347019 |
|
14:42:05 PM |
XLON |
3400 |
120.86 |
590094763347018 |
|
14:42:05 PM |
XLON |
5565 |
120.86 |
590094763347014 |
|
14:42:26 PM |
XLON |
380 |
120.84 |
590094763347091 |
|
14:42:26 PM |
XLON |
2736 |
120.84 |
590094763347092 |
|
14:42:31 PM |
XLON |
565 |
120.84 |
590094763347112 |
|
14:42:31 PM |
XLON |
2705 |
120.84 |
590094763347113 |
|
14:42:36 PM |
XLON |
3271 |
120.84 |
590094763347125 |
|
14:42:47 PM |
XLON |
1100 |
120.82 |
590094763347251 |
|
14:42:47 PM |
XLON |
3203 |
120.82 |
590094763347252 |
|
14:42:47 PM |
XLON |
3301 |
120.82 |
590094763347253 |
|
14:42:52 PM |
XLON |
614 |
120.80 |
590094763347302 |
|
14:42:52 PM |
XLON |
3301 |
120.80 |
590094763347301 |
|
14:42:52 PM |
XLON |
4427 |
120.80 |
590094763347300 |
|
14:42:52 PM |
XLON |
8522 |
120.80 |
590094763347285 |
|
14:43:17 PM |
XLON |
6045 |
120.80 |
590094763347385 |
|
14:43:50 PM |
XLON |
2953 |
120.80 |
590094763347505 |
|
14:43:54 PM |
XLON |
1610 |
120.80 |
590094763347510 |
|
14:43:54 PM |
XLON |
2481 |
120.80 |
590094763347511 |
|
14:43:54 PM |
XLON |
6250 |
120.80 |
590094763347509 |
|
14:43:59 PM |
XLON |
5000 |
120.80 |
590094763347534 |
|
14:44:01 PM |
XLON |
1233 |
120.78 |
590094763347535 |
|
14:44:28 PM |
XLON |
12553 |
120.76 |
590094763347648 |
|
14:44:29 PM |
XLON |
700 |
120.76 |
590094763347659 |
|
14:44:29 PM |
XLON |
700 |
120.76 |
590094763347660 |
|
14:44:42 PM |
XLON |
17428 |
120.86 |
590094763347733 |
|
14:44:48 PM |
XLON |
2928 |
120.86 |
590094763347764 |
|
14:44:53 PM |
XLON |
4453 |
120.86 |
590094763347791 |
|
14:44:54 PM |
XLON |
62 |
120.86 |
590094763347793 |
|
14:44:54 PM |
XLON |
7132 |
120.86 |
590094763347792 |
|
14:45:08 PM |
XLON |
849 |
120.86 |
590094763347879 |
|
14:45:18 PM |
XLON |
26 |
120.86 |
590094763347967 |
|
14:45:28 PM |
XLON |
3416 |
120.84 |
590094763348023 |
|
14:45:42 PM |
XLON |
3400 |
120.86 |
590094763348106 |
|
14:45:48 PM |
XLON |
10880 |
120.84 |
590094763348135 |
|
14:46:13 PM |
XLON |
1818 |
120.84 |
590094763348220 |
|
14:46:13 PM |
XLON |
6010 |
120.84 |
590094763348227 |
|
14:46:13 PM |
XLON |
9528 |
120.84 |
590094763348219 |
|
14:46:14 PM |
XLON |
1997 |
120.84 |
590094763348238 |
|
14:46:16 PM |
XLON |
3133 |
120.84 |
590094763348244 |
|
14:46:16 PM |
XLON |
9307 |
120.84 |
590094763348246 |
|
14:46:20 PM |
XLON |
11381 |
120.82 |
590094763348287 |
|
14:46:44 PM |
XLON |
35 |
120.82 |
590094763348385 |
|
14:46:45 PM |
XLON |
10176 |
120.84 |
590094763348387 |
|
14:46:52 PM |
XLON |
882 |
120.78 |
590094763348432 |
|
14:47:02 PM |
XLON |
336 |
120.78 |
590094763348478 |
|
14:47:02 PM |
XLON |
2743 |
120.78 |
590094763348477 |
|
14:47:02 PM |
XLON |
3012 |
120.78 |
590094763348476 |
|
14:47:02 PM |
XLON |
7813 |
120.78 |
590094763348475 |
|
14:47:23 PM |
XLON |
408 |
120.76 |
590094763348571 |
|
14:47:23 PM |
XLON |
2960 |
120.76 |
590094763348570 |
|
14:47:28 PM |
XLON |
3232 |
120.76 |
590094763348593 |
|
14:47:33 PM |
XLON |
988 |
120.76 |
590094763348617 |
|
14:47:33 PM |
XLON |
2244 |
120.76 |
590094763348618 |
|
14:47:55 PM |
XLON |
3510 |
120.82 |
590094763348702 |
|
14:48:00 PM |
XLON |
1155 |
120.82 |
590094763348739 |
|
14:48:00 PM |
XLON |
3465 |
120.82 |
590094763348738 |
|
14:48:03 PM |
XLON |
13559 |
120.80 |
590094763348753 |
|
14:48:03 PM |
XLON |
273 |
120.82 |
590094763348758 |
|
14:48:03 PM |
XLON |
3691 |
120.82 |
590094763348757 |
|
14:48:08 PM |
XLON |
403 |
120.80 |
590094763348804 |
|
14:48:08 PM |
XLON |
3597 |
120.80 |
590094763348805 |
|
14:48:08 PM |
XLON |
4937 |
120.80 |
590094763348803 |
|
14:48:30 PM |
XLON |
2096 |
120.80 |
590094763348939 |
|
14:48:30 PM |
XLON |
3301 |
120.80 |
590094763348938 |
|
14:48:35 PM |
XLON |
3650 |
120.80 |
590094763349001 |
|
14:48:42 PM |
XLON |
3746 |
120.80 |
590094763349053 |
|
14:48:54 PM |
XLON |
9469 |
120.78 |
590094763349120 |
|
14:49:08 PM |
XLON |
10088 |
120.78 |
590094763349227 |
|
14:49:12 PM |
XLON |
3252 |
120.78 |
590094763349253 |
|
14:49:17 PM |
XLON |
1915 |
120.76 |
590094763349279 |
|
14:49:17 PM |
XLON |
2300 |
120.76 |
590094763349278 |
|
14:49:17 PM |
XLON |
4011 |
120.76 |
590094763349277 |
|
14:49:25 PM |
XLON |
1554 |
120.72 |
590094763349298 |
|
14:49:25 PM |
XLON |
3630 |
120.72 |
590094763349299 |
|
14:49:43 PM |
XLON |
2312 |
120.70 |
590094763349337 |
|
14:49:46 PM |
XLON |
2913 |
120.68 |
590094763349344 |
|
14:49:46 PM |
XLON |
4079 |
120.68 |
590094763349342 |
|
14:49:58 PM |
XLON |
3130 |
120.70 |
590094763349416 |
|
14:50:00 PM |
XLON |
73 |
120.68 |
590094763349425 |
|
14:50:00 PM |
XLON |
2913 |
120.68 |
590094763349423 |
|
14:50:00 PM |
XLON |
3068 |
120.68 |
590094763349424 |
|
14:50:00 PM |
XLON |
7286 |
120.68 |
590094763349422 |
|
14:50:41 PM |
XLON |
4017 |
120.70 |
590094763349664 |
|
14:50:41 PM |
XLON |
561 |
120.72 |
590094763349667 |
|
14:50:41 PM |
XLON |
3301 |
120.72 |
590094763349665 |
|
14:50:41 PM |
XLON |
3924 |
120.72 |
590094763349666 |
|
14:50:41 PM |
XLON |
13071 |
120.72 |
590094763349662 |
|
14:50:50 PM |
XLON |
1930 |
120.70 |
590094763349686 |
|
14:50:50 PM |
XLON |
2224 |
120.70 |
590094763349685 |
|
14:50:50 PM |
XLON |
2976 |
120.70 |
590094763349687 |
|
14:51:15 PM |
XLON |
3134 |
120.68 |
590094763349816 |
|
14:51:18 PM |
XLON |
4330 |
120.66 |
590094763349843 |
|
14:51:30 PM |
XLON |
31 |
120.68 |
590094763349862 |
|
14:51:44 PM |
XLON |
13899 |
120.68 |
590094763349925 |
|
14:51:57 PM |
XLON |
12628 |
120.68 |
590094763349982 |
|
14:52:02 PM |
XLON |
1044 |
120.68 |
590094763350009 |
|
14:52:02 PM |
XLON |
2595 |
120.68 |
590094763350008 |
|
14:52:02 PM |
XLON |
2839 |
120.68 |
590094763350007 |
|
14:52:26 PM |
XLON |
3359 |
120.70 |
590094763350113 |
|
14:52:37 PM |
XLON |
99 |
120.70 |
590094763350132 |
|
14:53:28 PM |
XLON |
31 |
120.76 |
590094763350422 |
|
14:53:28 PM |
XLON |
3500 |
120.76 |
590094763350421 |
|
14:53:33 PM |
XLON |
5643 |
120.76 |
590094763350435 |
|
14:53:48 PM |
XLON |
100 |
120.76 |
590094763350474 |
|
14:53:48 PM |
XLON |
520 |
120.76 |
590094763350473 |
|
14:54:05 PM |
XLON |
4011 |
120.84 |
590094763350563 |
|
14:54:09 PM |
XLON |
3301 |
120.86 |
590094763350604 |
|
14:54:09 PM |
XLON |
4011 |
120.86 |
590094763350603 |
|
14:54:09 PM |
XLON |
4504 |
120.86 |
590094763350602 |
|
14:54:37 PM |
XLON |
3368 |
120.88 |
590094763350831 |
|
14:54:37 PM |
XLON |
8333 |
120.88 |
590094763350832 |
|
14:54:38 PM |
XLON |
700 |
120.88 |
590094763350840 |
|
14:54:55 PM |
XLON |
5000 |
120.88 |
590094763350889 |
|
14:55:32 PM |
XLON |
2409 |
120.96 |
590094763351156 |
|
14:55:32 PM |
XLON |
2686 |
120.96 |
590094763351155 |
|
14:55:32 PM |
XLON |
3301 |
120.96 |
590094763351153 |
|
14:55:32 PM |
XLON |
3488 |
120.96 |
590094763351154 |
|
14:55:32 PM |
XLON |
12007 |
120.96 |
590094763351152 |
|
14:55:48 PM |
XLON |
4481 |
120.98 |
590094763351205 |
|
14:55:48 PM |
XLON |
8995 |
120.98 |
590094763351206 |
|
14:55:48 PM |
XLON |
13400 |
120.98 |
590094763351204 |
|
14:55:54 PM |
XLON |
3881 |
120.98 |
590094763351216 |
|
14:56:07 PM |
XLON |
3675 |
120.98 |
590094763351285 |
|
14:56:08 PM |
XLON |
3374 |
120.98 |
590094763351291 |
|
14:56:08 PM |
XLON |
5271 |
120.98 |
590094763351290 |
|
14:56:11 PM |
XLON |
1764 |
120.98 |
590094763351309 |
|
14:56:12 PM |
XLON |
500 |
120.98 |
590094763351313 |
|
14:56:12 PM |
XLON |
550 |
120.98 |
590094763351320 |
|
14:56:12 PM |
XLON |
600 |
120.98 |
590094763351329 |
|
14:56:12 PM |
XLON |
637 |
120.98 |
590094763351321 |
|
14:56:12 PM |
XLON |
700 |
120.98 |
590094763351314 |
|
14:56:12 PM |
XLON |
700 |
120.98 |
590094763351315 |
|
14:56:12 PM |
XLON |
1000 |
120.98 |
590094763351312 |
|
14:56:12 PM |
XLON |
1000 |
120.98 |
590094763351317 |
|
14:56:12 PM |
XLON |
1000 |
120.98 |
590094763351319 |
|
14:56:12 PM |
XLON |
1000 |
120.98 |
590094763351330 |
|
14:56:12 PM |
XLON |
1400 |
120.98 |
590094763351331 |
|
14:56:12 PM |
XLON |
2000 |
120.98 |
590094763351318 |
|
14:56:12 PM |
XLON |
6000 |
120.98 |
590094763351316 |
|
14:56:18 PM |
XLON |
1 |
120.98 |
590094763351341 |
|
14:56:18 PM |
XLON |
8623 |
120.98 |
590094763351340 |
|
14:56:18 PM |
XLON |
12895 |
120.98 |
590094763351352 |
|
14:56:19 PM |
XLON |
2896 |
120.96 |
590094763351363 |
|
14:56:19 PM |
XLON |
3000 |
120.96 |
590094763351362 |
|
14:56:39 PM |
XLON |
3230 |
120.96 |
590094763351426 |
|
14:56:53 PM |
XLON |
72 |
121.02 |
590094763351515 |
|
14:56:53 PM |
XLON |
4011 |
121.02 |
590094763351514 |
|
14:57:04 PM |
XLON |
473 |
121.00 |
590094763351610 |
|
14:57:04 PM |
XLON |
11634 |
121.00 |
590094763351611 |
|
14:57:10 PM |
XLON |
8061 |
121.00 |
590094763351628 |
|
14:57:29 PM |
XLON |
1503 |
121.00 |
590094763351680 |
|
14:57:31 PM |
XLON |
5000 |
121.00 |
590094763351692 |
|
14:57:31 PM |
XLON |
5510 |
121.00 |
590094763351693 |
|
14:57:35 PM |
XLON |
2688 |
120.96 |
590094763351731 |
|
14:57:35 PM |
XLON |
2980 |
120.96 |
590094763351732 |
|
14:58:00 PM |
XLON |
1016 |
120.94 |
590094763351856 |
|
14:58:00 PM |
XLON |
2798 |
120.94 |
590094763351855 |
|
14:58:00 PM |
XLON |
1098 |
120.96 |
590094763351859 |
|
14:58:00 PM |
XLON |
1945 |
120.96 |
590094763351858 |
|
14:58:16 PM |
XLON |
830 |
120.96 |
590094763351915 |
|
14:58:40 PM |
XLON |
660 |
120.96 |
590094763351963 |
|
14:58:45 PM |
XLON |
121 |
120.96 |
590094763351971 |
|
14:58:59 PM |
XLON |
1121 |
120.98 |
590094763352045 |
|
14:59:02 PM |
XLON |
108 |
120.96 |
590094763352063 |
|
14:59:02 PM |
XLON |
12851 |
120.96 |
590094763352064 |
|
14:59:35 PM |
XLON |
4005 |
121.02 |
590094763352191 |
|
15:00:00 PM |
XLON |
1945 |
120.92 |
590094763352467 |
|
15:00:00 PM |
XLON |
2500 |
120.92 |
590094763352466 |
|
15:00:01 PM |
XLON |
11650 |
120.94 |
590094763352497 |
|
15:00:39 PM |
XLON |
10166 |
121.08 |
590094763352814 |
|
15:00:40 PM |
XLON |
700 |
121.08 |
590094763352824 |
|
15:00:40 PM |
XLON |
727 |
121.08 |
590094763352823 |
|
15:00:41 PM |
XLON |
2044 |
121.12 |
590094763352829 |
|
15:00:44 PM |
XLON |
2568 |
121.14 |
590094763352880 |
|
15:00:44 PM |
XLON |
2700 |
121.14 |
590094763352879 |
|
15:00:44 PM |
XLON |
4076 |
121.14 |
590094763352878 |
|
15:00:46 PM |
XLON |
1752 |
121.14 |
590094763352881 |
|
15:00:46 PM |
XLON |
2568 |
121.14 |
590094763352882 |
|
15:00:46 PM |
XLON |
4076 |
121.14 |
590094763352883 |
|
15:00:51 PM |
XLON |
2336 |
121.14 |
590094763352907 |
|
15:00:51 PM |
XLON |
2568 |
121.14 |
590094763352909 |
|
15:00:51 PM |
XLON |
4076 |
121.14 |
590094763352908 |
|
15:00:53 PM |
XLON |
3400 |
121.12 |
590094763352927 |
|
15:01:19 PM |
XLON |
11175 |
121.06 |
590094763353002 |
|
15:01:19 PM |
XLON |
11726 |
121.06 |
590094763353003 |
|
15:01:20 PM |
XLON |
580 |
121.04 |
590094763353010 |
|
15:01:20 PM |
XLON |
2609 |
121.04 |
590094763353009 |
|
15:01:20 PM |
XLON |
3400 |
121.04 |
590094763353008 |
|
15:01:20 PM |
XLON |
12865 |
121.04 |
590094763353007 |
|
15:01:38 PM |
XLON |
2924 |
121.04 |
590094763353062 |
|
15:01:48 PM |
XLON |
499 |
121.00 |
590094763353084 |
|
15:01:48 PM |
XLON |
3202 |
121.00 |
590094763353081 |
|
15:01:48 PM |
XLON |
3924 |
121.00 |
590094763353083 |
|
15:01:48 PM |
XLON |
5500 |
121.00 |
590094763353082 |
|
15:01:48 PM |
XLON |
643 |
121.04 |
590094763353073 |
|
15:01:48 PM |
XLON |
671 |
121.04 |
590094763353075 |
|
15:01:48 PM |
XLON |
721 |
121.04 |
590094763353074 |
|
15:01:48 PM |
XLON |
1217 |
121.04 |
590094763353072 |
|
15:02:02 PM |
XLON |
402 |
120.98 |
590094763353162 |
|
15:02:02 PM |
XLON |
3060 |
120.98 |
590094763353160 |
|
15:02:02 PM |
XLON |
3400 |
120.98 |
590094763353161 |
|
15:02:32 PM |
XLON |
1500 |
121.00 |
590094763353415 |
|
15:02:32 PM |
XLON |
2545 |
121.00 |
590094763353416 |
|
15:02:32 PM |
XLON |
3000 |
121.00 |
590094763353414 |
|
15:02:32 PM |
XLON |
3176 |
121.00 |
590094763353417 |
|
15:02:32 PM |
XLON |
8093 |
121.00 |
590094763353422 |
|
15:02:53 PM |
XLON |
10383 |
121.02 |
590094763353488 |
|
15:03:06 PM |
XLON |
6241 |
121.04 |
590094763353579 |
|
15:03:23 PM |
XLON |
2841 |
121.04 |
590094763353652 |
|
15:03:31 PM |
XLON |
361 |
121.04 |
590094763353692 |
|
15:03:31 PM |
XLON |
2269 |
121.04 |
590094763353685 |
|
15:03:31 PM |
XLON |
2715 |
121.04 |
590094763353693 |
|
15:03:31 PM |
XLON |
8126 |
121.04 |
590094763353686 |
|
15:03:55 PM |
XLON |
2835 |
121.02 |
590094763353791 |
|
15:03:55 PM |
XLON |
8644 |
121.02 |
590094763353790 |
|
15:05:16 PM |
XLON |
4204 |
121.06 |
590094763354070 |
|
15:05:20 PM |
XLON |
2733 |
121.16 |
590094763354124 |
|
15:05:20 PM |
XLON |
3004 |
121.16 |
590094763354123 |
|
15:05:31 PM |
XLON |
2336 |
121.18 |
590094763354188 |
|
15:05:31 PM |
XLON |
3007 |
121.18 |
590094763354189 |
|
15:05:31 PM |
XLON |
3592 |
121.18 |
590094763354190 |
|
15:05:35 PM |
XLON |
1752 |
121.18 |
590094763354197 |
|
15:05:35 PM |
XLON |
2733 |
121.18 |
590094763354198 |
|
15:05:35 PM |
XLON |
3007 |
121.18 |
590094763354199 |
|
15:06:01 PM |
XLON |
2287 |
121.20 |
590094763354335 |
|
15:06:02 PM |
XLON |
952 |
121.20 |
590094763354371 |
|
15:06:02 PM |
XLON |
1945 |
121.20 |
590094763354373 |
|
15:06:02 PM |
XLON |
2568 |
121.20 |
590094763354372 |
|
15:06:02 PM |
XLON |
2733 |
121.20 |
590094763354370 |
|
15:06:02 PM |
XLON |
3007 |
121.20 |
590094763354369 |
|
15:06:07 PM |
XLON |
1945 |
121.20 |
590094763354391 |
|
15:06:07 PM |
XLON |
2733 |
121.20 |
590094763354393 |
|
15:06:07 PM |
XLON |
3007 |
121.20 |
590094763354392 |
|
15:06:24 PM |
XLON |
2700 |
121.18 |
590094763354522 |
|
15:06:24 PM |
XLON |
7670 |
121.18 |
590094763354523 |
|
15:06:30 PM |
XLON |
688 |
121.18 |
590094763354601 |
|
15:06:30 PM |
XLON |
1387 |
121.18 |
590094763354602 |
|
15:06:33 PM |
XLON |
4704 |
121.18 |
590094763354631 |
|
15:06:33 PM |
XLON |
6743 |
121.18 |
590094763354633 |
|
15:06:38 PM |
XLON |
600 |
121.18 |
590094763354655 |
|
15:06:38 PM |
XLON |
11721 |
121.18 |
590094763354656 |
|
15:06:42 PM |
XLON |
12330 |
121.18 |
590094763354683 |
|
15:06:43 PM |
XLON |
100 |
121.18 |
590094763354686 |
|
15:06:43 PM |
XLON |
993 |
121.18 |
590094763354685 |
|
15:06:44 PM |
XLON |
2629 |
121.18 |
590094763354687 |
|
15:06:44 PM |
XLON |
3200 |
121.18 |
590094763354688 |
|
15:06:44 PM |
XLON |
5499 |
121.18 |
590094763354689 |
|
15:07:10 PM |
XLON |
5768 |
121.18 |
590094763354853 |
|
15:07:51 PM |
XLON |
1153 |
121.18 |
590094763354983 |
|
15:07:51 PM |
XLON |
2733 |
121.18 |
590094763354975 |
|
15:07:51 PM |
XLON |
3400 |
121.18 |
590094763354974 |
|
15:07:51 PM |
XLON |
8263 |
121.18 |
590094763354973 |
|
15:07:51 PM |
XLON |
535 |
121.20 |
590094763354982 |
|
15:07:51 PM |
XLON |
805 |
121.20 |
590094763354981 |
|
15:07:51 PM |
XLON |
2336 |
121.20 |
590094763354978 |
|
15:07:51 PM |
XLON |
2568 |
121.20 |
590094763354979 |
|
15:07:51 PM |
XLON |
2733 |
121.20 |
590094763354977 |
|
15:07:51 PM |
XLON |
3007 |
121.20 |
590094763354976 |
|
15:07:51 PM |
XLON |
9307 |
121.20 |
590094763354980 |
|
15:08:03 PM |
XLON |
6866 |
121.14 |
590094763355029 |
|
15:08:58 PM |
XLON |
91 |
121.20 |
590094763355194 |
|
15:08:58 PM |
XLON |
1945 |
121.20 |
590094763355197 |
|
15:08:58 PM |
XLON |
2733 |
121.20 |
590094763355195 |
|
15:08:58 PM |
XLON |
3007 |
121.20 |
590094763355196 |
|
15:09:11 PM |
XLON |
2733 |
121.20 |
590094763355208 |
|
15:09:11 PM |
XLON |
3007 |
121.20 |
590094763355209 |
|
15:09:17 PM |
XLON |
4413 |
121.18 |
590094763355248 |
|
15:09:17 PM |
XLON |
1945 |
121.20 |
590094763355241 |
|
15:09:17 PM |
XLON |
2733 |
121.20 |
590094763355242 |
|
15:09:17 PM |
XLON |
3007 |
121.20 |
590094763355240 |
|
15:09:17 PM |
XLON |
3136 |
121.20 |
590094763355239 |
|
15:09:26 PM |
XLON |
100 |
121.18 |
590094763355284 |
|
15:09:26 PM |
XLON |
816 |
121.18 |
590094763355285 |
|
15:09:26 PM |
XLON |
2584 |
121.18 |
590094763355283 |
|
15:09:26 PM |
XLON |
5823 |
121.18 |
590094763355282 |
|
15:09:30 PM |
XLON |
2733 |
121.18 |
590094763355299 |
|
15:09:30 PM |
XLON |
5991 |
121.18 |
590094763355300 |
|
15:09:46 PM |
XLON |
7695 |
121.18 |
590094763355339 |
|
15:09:51 PM |
XLON |
2940 |
121.12 |
590094763355369 |
|
15:10:04 PM |
XLON |
3007 |
121.10 |
590094763355467 |
|
15:10:04 PM |
XLON |
7747 |
121.10 |
590094763355468 |
|
15:10:04 PM |
XLON |
10640 |
121.10 |
590094763355464 |
|
15:10:21 PM |
XLON |
4276 |
121.08 |
590094763355536 |
|
15:10:41 PM |
XLON |
651 |
121.06 |
590094763355598 |
|
15:10:41 PM |
XLON |
3007 |
121.06 |
590094763355597 |
|
15:10:41 PM |
XLON |
4703 |
121.06 |
590094763355596 |
|
15:10:45 PM |
XLON |
12602 |
121.04 |
590094763355615 |
|
15:11:03 PM |
XLON |
2641 |
121.04 |
590094763355681 |
|
15:11:03 PM |
XLON |
3300 |
121.04 |
590094763355680 |
|
15:11:03 PM |
XLON |
4851 |
121.04 |
590094763355678 |
|
15:11:23 PM |
XLON |
3263 |
121.04 |
590094763355728 |
|
15:11:42 PM |
XLON |
729 |
121.08 |
590094763355801 |
|
15:11:44 PM |
XLON |
9139 |
121.08 |
590094763355804 |
|
15:11:44 PM |
XLON |
11865 |
121.08 |
590094763355806 |
|
15:12:15 PM |
XLON |
3007 |
121.14 |
590094763355929 |
|
15:12:25 PM |
XLON |
1427 |
121.12 |
590094763355947 |
|
15:12:25 PM |
XLON |
5000 |
121.12 |
590094763355946 |
|
15:12:35 PM |
XLON |
12230 |
121.12 |
590094763355958 |
|
15:12:35 PM |
XLON |
97 |
121.14 |
590094763355979 |
|
15:12:35 PM |
XLON |
3007 |
121.14 |
590094763355978 |
|
15:12:35 PM |
XLON |
5652 |
121.14 |
590094763355977 |
|
15:13:04 PM |
XLON |
136 |
121.12 |
590094763356097 |
|
15:13:04 PM |
XLON |
2568 |
121.12 |
590094763356096 |
|
15:13:04 PM |
XLON |
3096 |
121.12 |
590094763356095 |
|
15:13:04 PM |
XLON |
7454 |
121.12 |
590094763356093 |
|
15:13:37 PM |
XLON |
3007 |
121.16 |
590094763356216 |
|
15:13:37 PM |
XLON |
3096 |
121.16 |
590094763356215 |
|
15:13:39 PM |
XLON |
2964 |
121.16 |
590094763356221 |
|
15:13:39 PM |
XLON |
3007 |
121.16 |
590094763356220 |
|
15:13:39 PM |
XLON |
5489 |
121.16 |
590094763356219 |
|
15:13:43 PM |
XLON |
5000 |
121.10 |
590094763356229 |
|
15:13:51 PM |
XLON |
360 |
121.10 |
590094763356240 |
|
15:13:51 PM |
XLON |
2419 |
121.10 |
590094763356238 |
|
15:13:51 PM |
XLON |
3096 |
121.10 |
590094763356239 |
|
15:13:56 PM |
XLON |
2987 |
121.10 |
590094763356243 |
|
15:14:50 PM |
XLON |
3007 |
121.12 |
590094763356432 |
|
15:14:50 PM |
XLON |
3096 |
121.12 |
590094763356433 |
|
15:14:53 PM |
XLON |
3096 |
121.10 |
590094763356501 |
|
15:14:53 PM |
XLON |
3637 |
121.10 |
590094763356503 |
|
15:14:53 PM |
XLON |
4750 |
121.10 |
590094763356502 |
|
15:14:53 PM |
XLON |
12047 |
121.10 |
590094763356495 |
|
15:14:55 PM |
XLON |
1945 |
121.10 |
590094763356516 |
|
15:14:55 PM |
XLON |
3007 |
121.10 |
590094763356517 |
|
15:15:00 PM |
XLON |
1255 |
121.10 |
590094763356550 |
|
15:15:18 PM |
XLON |
7870 |
121.10 |
590094763356598 |
|
15:15:23 PM |
XLON |
8976 |
121.10 |
590094763356628 |
|
15:15:27 PM |
XLON |
1240 |
121.08 |
590094763356644 |
|
15:15:27 PM |
XLON |
12521 |
121.08 |
590094763356643 |
|
15:16:02 PM |
XLON |
3066 |
121.10 |
590094763356746 |
|
15:16:12 PM |
XLON |
1296 |
121.10 |
590094763356789 |
|
15:16:12 PM |
XLON |
11000 |
121.10 |
590094763356788 |
|
15:16:17 PM |
XLON |
8462 |
121.10 |
590094763356807 |
|
15:16:19 PM |
XLON |
4025 |
121.10 |
590094763356823 |
|
15:16:23 PM |
XLON |
1000 |
121.06 |
590094763356857 |
|
15:16:30 PM |
XLON |
3398 |
121.04 |
590094763356874 |
|
15:16:40 PM |
XLON |
7705 |
121.06 |
590094763356897 |
|
15:16:57 PM |
XLON |
2944 |
121.04 |
590094763356920 |
|
15:17:07 PM |
XLON |
4291 |
121.04 |
590094763356946 |
|
15:17:24 PM |
XLON |
1368 |
121.04 |
590094763357052 |
|
15:17:27 PM |
XLON |
1192 |
121.02 |
590094763357061 |
|
15:17:35 PM |
XLON |
1500 |
121.02 |
590094763357079 |
|
15:17:35 PM |
XLON |
1500 |
121.02 |
590094763357080 |
|
15:17:35 PM |
XLON |
3000 |
121.02 |
590094763357077 |
|
15:17:35 PM |
XLON |
3000 |
121.02 |
590094763357078 |
|
15:17:35 PM |
XLON |
3369 |
121.02 |
590094763357081 |
|
15:17:52 PM |
XLON |
4251 |
121.02 |
590094763357129 |
|
15:17:58 PM |
XLON |
109 |
121.02 |
590094763357152 |
|
15:17:58 PM |
XLON |
2135 |
121.02 |
590094763357149 |
|
15:17:58 PM |
XLON |
3096 |
121.02 |
590094763357150 |
|
15:17:58 PM |
XLON |
3200 |
121.02 |
590094763357151 |
|
15:18:12 PM |
XLON |
2336 |
121.08 |
590094763357256 |
|
15:18:12 PM |
XLON |
3007 |
121.08 |
590094763357258 |
|
15:18:12 PM |
XLON |
3096 |
121.08 |
590094763357257 |
|
15:18:12 PM |
XLON |
3099 |
121.08 |
590094763357259 |
|
15:18:27 PM |
XLON |
402 |
121.04 |
590094763357297 |
|
15:19:01 PM |
XLON |
11456 |
121.04 |
590094763357442 |
|
15:19:01 PM |
XLON |
13650 |
121.04 |
590094763357445 |
|
15:19:38 PM |
XLON |
1000 |
121.04 |
590094763357579 |
|
15:19:38 PM |
XLON |
4136 |
121.04 |
590094763357580 |
|
15:19:38 PM |
XLON |
4688 |
121.04 |
590094763357590 |
|
15:19:38 PM |
XLON |
6000 |
121.04 |
590094763357589 |
|
15:19:38 PM |
XLON |
6585 |
121.04 |
590094763357595 |
|
15:19:38 PM |
XLON |
7668 |
121.04 |
590094763357581 |
|
15:19:49 PM |
XLON |
5801 |
121.00 |
590094763357644 |
|
15:20:03 PM |
XLON |
1869 |
120.98 |
590094763357768 |
|
15:20:03 PM |
XLON |
2318 |
120.98 |
590094763357769 |
|
15:20:08 PM |
XLON |
6309 |
120.98 |
590094763357784 |
|
15:20:34 PM |
XLON |
3591 |
120.98 |
590094763357960 |
|
15:20:36 PM |
XLON |
71 |
121.00 |
590094763357978 |
|
15:20:40 PM |
XLON |
45 |
121.00 |
590094763357996 |
|
15:20:46 PM |
XLON |
2863 |
121.00 |
590094763358017 |
|
15:20:47 PM |
XLON |
4676 |
121.00 |
590094763358023 |
|
15:20:47 PM |
XLON |
5000 |
121.00 |
590094763358022 |
|
15:20:52 PM |
XLON |
2855 |
121.00 |
590094763358065 |
|
15:20:58 PM |
XLON |
1647 |
121.00 |
590094763358084 |
|
15:21:02 PM |
XLON |
331 |
121.00 |
590094763358122 |
|
15:21:04 PM |
XLON |
1755 |
121.00 |
590094763358134 |
|
15:21:06 PM |
XLON |
3720 |
121.00 |
590094763358147 |
|
15:21:32 PM |
XLON |
5991 |
121.02 |
590094763358281 |
|
15:21:41 PM |
XLON |
653 |
121.00 |
590094763358332 |
|
15:21:41 PM |
XLON |
1000 |
121.00 |
590094763358333 |
|
15:22:36 PM |
XLON |
1945 |
121.06 |
590094763358532 |
|
15:22:36 PM |
XLON |
3007 |
121.06 |
590094763358533 |
|
15:22:36 PM |
XLON |
3096 |
121.06 |
590094763358534 |
|
15:22:46 PM |
XLON |
5119 |
121.06 |
590094763358563 |
|
15:22:46 PM |
XLON |
8964 |
121.06 |
590094763358564 |
|
15:22:48 PM |
XLON |
2536 |
121.06 |
590094763358573 |
|
15:22:59 PM |
XLON |
2019 |
121.06 |
590094763358616 |
|
15:23:06 PM |
XLON |
2146 |
121.06 |
590094763358622 |
|
15:23:19 PM |
XLON |
3859 |
121.08 |
590094763358652 |
|
15:23:19 PM |
XLON |
14420 |
121.08 |
590094763358651 |
|
15:23:25 PM |
XLON |
1824 |
121.12 |
590094763358750 |
|
15:23:25 PM |
XLON |
3096 |
121.12 |
590094763358749 |
|
15:23:32 PM |
XLON |
2852 |
121.14 |
590094763358815 |
|
15:23:36 PM |
XLON |
2900 |
121.14 |
590094763358860 |
|
15:23:42 PM |
XLON |
2945 |
121.14 |
590094763358886 |
|
15:23:49 PM |
XLON |
243 |
121.12 |
590094763358939 |
|
15:23:49 PM |
XLON |
4335 |
121.12 |
590094763358938 |
|
15:23:49 PM |
XLON |
5393 |
121.12 |
590094763358940 |
|
15:23:49 PM |
XLON |
8515 |
121.12 |
590094763358937 |
|
15:24:00 PM |
XLON |
561 |
121.10 |
590094763359011 |
|
15:24:00 PM |
XLON |
3007 |
121.10 |
590094763359010 |
|
15:24:10 PM |
XLON |
3316 |
121.10 |
590094763359076 |
|
15:24:12 PM |
XLON |
672 |
121.06 |
590094763359092 |
|
15:24:12 PM |
XLON |
3485 |
121.06 |
590094763359093 |
|
15:24:32 PM |
XLON |
3418 |
121.06 |
590094763359185 |
|
15:24:45 PM |
XLON |
3007 |
121.02 |
590094763359255 |
|
15:24:45 PM |
XLON |
7065 |
121.02 |
590094763359253 |
|
15:24:55 PM |
XLON |
1415 |
121.00 |
590094763359304 |
|
15:24:55 PM |
XLON |
2598 |
121.00 |
590094763359303 |
|
15:24:55 PM |
XLON |
5892 |
121.00 |
590094763359302 |
|
15:25:29 PM |
XLON |
69 |
120.98 |
590094763359423 |
|
15:25:29 PM |
XLON |
3085 |
120.98 |
590094763359424 |
|
15:25:33 PM |
XLON |
44 |
120.98 |
590094763359437 |
|
15:25:33 PM |
XLON |
1045 |
120.98 |
590094763359438 |
|
15:25:33 PM |
XLON |
4147 |
120.98 |
590094763359436 |
|
15:25:46 PM |
XLON |
3458 |
120.92 |
590094763359507 |
|
15:25:50 PM |
XLON |
1500 |
120.90 |
590094763359515 |
|
15:25:50 PM |
XLON |
11779 |
120.90 |
590094763359516 |
|
15:26:01 PM |
XLON |
3902 |
120.90 |
590094763359539 |
|
15:26:41 PM |
XLON |
5251 |
120.84 |
590094763359686 |
|
15:26:41 PM |
XLON |
8800 |
120.84 |
590094763359685 |
|
15:26:41 PM |
XLON |
8800 |
120.84 |
590094763359687 |
|
15:27:03 PM |
XLON |
2687 |
120.82 |
590094763359765 |
|
15:27:03 PM |
XLON |
6794 |
120.82 |
590094763359764 |
|
15:27:18 PM |
XLON |
499 |
120.74 |
590094763359836 |
|
15:27:18 PM |
XLON |
2571 |
120.74 |
590094763359837 |
|
15:27:33 PM |
XLON |
1071 |
120.74 |
590094763359920 |
|
15:27:33 PM |
XLON |
4362 |
120.74 |
590094763359921 |
|
15:27:34 PM |
XLON |
3590 |
120.74 |
590094763359922 |
|
15:27:58 PM |
XLON |
104 |
120.76 |
590094763360048 |
|
15:27:58 PM |
XLON |
3205 |
120.76 |
590094763360049 |
|
15:28:09 PM |
XLON |
100 |
120.76 |
590094763360154 |
|
15:28:09 PM |
XLON |
202 |
120.76 |
590094763360155 |
|
15:28:09 PM |
XLON |
541 |
120.76 |
590094763360151 |
|
15:28:09 PM |
XLON |
663 |
120.76 |
590094763360156 |
|
15:28:09 PM |
XLON |
665 |
120.76 |
590094763360153 |
|
15:28:09 PM |
XLON |
1600 |
120.76 |
590094763360152 |
|
15:28:09 PM |
XLON |
5788 |
120.76 |
590094763360149 |
|
15:28:09 PM |
XLON |
6413 |
120.76 |
590094763360148 |
|
15:28:22 PM |
XLON |
7645 |
120.72 |
590094763360293 |
|
15:28:32 PM |
XLON |
1335 |
120.74 |
590094763360376 |
|
15:28:32 PM |
XLON |
2139 |
120.74 |
590094763360375 |
|
15:28:49 PM |
XLON |
3269 |
120.82 |
590094763360420 |
|
15:28:58 PM |
XLON |
1949 |
120.78 |
590094763360456 |
|
15:28:58 PM |
XLON |
5615 |
120.78 |
590094763360455 |
|
15:29:02 PM |
XLON |
4701 |
120.78 |
590094763360474 |
|
15:29:09 PM |
XLON |
3054 |
120.76 |
590094763360477 |
|
15:29:15 PM |
XLON |
3703 |
120.68 |
590094763360494 |
|
15:29:36 PM |
XLON |
3467 |
120.66 |
590094763360619 |
|
15:29:36 PM |
XLON |
5760 |
120.66 |
590094763360618 |
|
15:29:49 PM |
XLON |
259 |
120.66 |
590094763360647 |
|
15:29:49 PM |
XLON |
4432 |
120.66 |
590094763360646 |
|
15:30:02 PM |
XLON |
3096 |
120.64 |
590094763360713 |
|
15:30:03 PM |
XLON |
2175 |
120.62 |
590094763360715 |
|
15:30:06 PM |
XLON |
5428 |
120.62 |
590094763360720 |
|
15:30:19 PM |
XLON |
3325 |
120.60 |
590094763360767 |
|
15:30:59 PM |
XLON |
1276 |
120.62 |
590094763360905 |
|
15:30:59 PM |
XLON |
4314 |
120.62 |
590094763360904 |
|
15:30:59 PM |
XLON |
5000 |
120.62 |
590094763360902 |
|
15:31:28 PM |
XLON |
1968 |
120.58 |
590094763360992 |
|
15:31:28 PM |
XLON |
6291 |
120.58 |
590094763360991 |
|
15:31:28 PM |
XLON |
8033 |
120.58 |
590094763360990 |
|
15:31:57 PM |
XLON |
2600 |
120.66 |
590094763361070 |
|
15:31:57 PM |
XLON |
3007 |
120.66 |
590094763361072 |
|
15:31:57 PM |
XLON |
3096 |
120.66 |
590094763361071 |
|
15:31:57 PM |
XLON |
3962 |
120.66 |
590094763361073 |
|
15:32:03 PM |
XLON |
1034 |
120.66 |
590094763361083 |
|
15:32:03 PM |
XLON |
2144 |
120.66 |
590094763361084 |
|
15:32:09 PM |
XLON |
126 |
120.66 |
590094763361091 |
|
15:32:09 PM |
XLON |
2900 |
120.66 |
590094763361090 |
|
15:32:15 PM |
XLON |
87 |
120.66 |
590094763361102 |
|
15:32:15 PM |
XLON |
3096 |
120.66 |
590094763361101 |
|
15:32:21 PM |
XLON |
190 |
120.66 |
590094763361135 |
|
15:32:21 PM |
XLON |
1361 |
120.66 |
590094763361133 |
|
15:32:21 PM |
XLON |
1403 |
120.66 |
590094763361134 |
|
15:32:32 PM |
XLON |
13822 |
120.64 |
590094763361156 |
|
15:32:33 PM |
XLON |
515 |
120.64 |
590094763361158 |
|
15:32:33 PM |
XLON |
5345 |
120.64 |
590094763361157 |
|
15:32:51 PM |
XLON |
3734 |
120.62 |
590094763361189 |
|
15:32:56 PM |
XLON |
713 |
120.62 |
590094763361197 |
|
15:32:56 PM |
XLON |
1603 |
120.62 |
590094763361195 |
|
15:32:56 PM |
XLON |
2596 |
120.62 |
590094763361196 |
|
15:34:02 PM |
XLON |
3879 |
120.62 |
590094763361351 |
|
15:34:02 PM |
XLON |
8937 |
120.62 |
590094763361350 |
|
15:34:02 PM |
XLON |
1945 |
120.64 |
590094763361354 |
|
15:34:02 PM |
XLON |
3007 |
120.64 |
590094763361355 |
|
15:34:02 PM |
XLON |
3096 |
120.64 |
590094763361356 |
|
15:34:02 PM |
XLON |
4076 |
120.64 |
590094763361358 |
|
15:34:02 PM |
XLON |
8023 |
120.64 |
590094763361357 |
|
15:34:23 PM |
XLON |
515 |
120.58 |
590094763361443 |
|
15:34:23 PM |
XLON |
2432 |
120.58 |
590094763361444 |
|
15:34:35 PM |
XLON |
1699 |
120.58 |
590094763361525 |
|
15:34:35 PM |
XLON |
2354 |
120.58 |
590094763361524 |
|
15:34:38 PM |
XLON |
415 |
120.58 |
590094763361531 |
|
15:34:40 PM |
XLON |
100 |
120.58 |
590094763361544 |
|
15:34:40 PM |
XLON |
2226 |
120.58 |
590094763361543 |
|
15:34:47 PM |
XLON |
1564 |
120.58 |
590094763361567 |
|
15:34:47 PM |
XLON |
3500 |
120.58 |
590094763361566 |
|
15:34:47 PM |
XLON |
6738 |
120.58 |
590094763361565 |
|
15:35:35 PM |
XLON |
1917 |
120.60 |
590094763361675 |
|
15:35:40 PM |
XLON |
4482 |
120.60 |
590094763361693 |
|
15:35:40 PM |
XLON |
6678 |
120.60 |
590094763361694 |
|
15:36:00 PM |
XLON |
464 |
120.64 |
590094763361775 |
|
15:36:00 PM |
XLON |
3007 |
120.64 |
590094763361776 |
|
15:36:08 PM |
XLON |
3007 |
120.64 |
590094763361802 |
|
15:36:08 PM |
XLON |
3096 |
120.64 |
590094763361803 |
|
15:36:08 PM |
XLON |
3300 |
120.64 |
590094763361801 |
|
15:36:11 PM |
XLON |
1159 |
120.64 |
590094763361813 |
|
15:36:11 PM |
XLON |
2466 |
120.64 |
590094763361812 |
|
15:36:20 PM |
XLON |
1945 |
120.64 |
590094763361878 |
|
15:36:20 PM |
XLON |
2400 |
120.64 |
590094763361879 |
|
15:36:22 PM |
XLON |
14072 |
120.62 |
590094763361882 |
|
15:36:58 PM |
XLON |
3003 |
120.62 |
590094763362043 |
|
15:37:02 PM |
XLON |
10007 |
120.60 |
590094763362060 |
|
15:37:03 PM |
XLON |
4168 |
120.58 |
590094763362063 |
|
15:37:12 PM |
XLON |
1000 |
120.50 |
590094763362156 |
|
15:37:27 PM |
XLON |
2915 |
120.58 |
590094763362323 |
|
15:37:52 PM |
XLON |
1149 |
120.60 |
590094763362476 |
|
15:37:52 PM |
XLON |
12114 |
120.60 |
590094763362477 |
|
15:39:10 PM |
XLON |
1693 |
120.64 |
590094763362828 |
|
15:39:10 PM |
XLON |
3007 |
120.64 |
590094763362830 |
|
15:39:10 PM |
XLON |
3096 |
120.64 |
590094763362829 |
|
15:39:10 PM |
XLON |
153 |
120.66 |
590094763362833 |
|
15:39:10 PM |
XLON |
2193 |
120.66 |
590094763362813 |
|
15:39:10 PM |
XLON |
3007 |
120.66 |
590094763362831 |
|
15:39:10 PM |
XLON |
3096 |
120.66 |
590094763362832 |
|
15:39:10 PM |
XLON |
11858 |
120.66 |
590094763362814 |
|
15:39:12 PM |
XLON |
774 |
120.64 |
590094763362851 |
|
15:39:46 PM |
XLON |
3096 |
120.72 |
590094763362998 |
|
15:39:47 PM |
XLON |
3007 |
120.72 |
590094763363001 |
|
15:40:09 PM |
XLON |
415 |
120.72 |
590094763363139 |
|
15:40:14 PM |
XLON |
1226 |
120.72 |
590094763363142 |
|
15:40:14 PM |
XLON |
3007 |
120.72 |
590094763363143 |
|
15:40:14 PM |
XLON |
3096 |
120.72 |
590094763363144 |
|
15:40:17 PM |
XLON |
442 |
120.72 |
590094763363154 |
|
15:40:17 PM |
XLON |
1945 |
120.72 |
590094763363155 |
|
15:40:17 PM |
XLON |
3007 |
120.72 |
590094763363156 |
|
15:40:17 PM |
XLON |
3096 |
120.72 |
590094763363157 |
|
15:40:19 PM |
XLON |
1306 |
120.70 |
590094763363159 |
|
15:40:19 PM |
XLON |
11203 |
120.70 |
590094763363158 |
|
15:40:48 PM |
XLON |
5732 |
120.78 |
590094763363346 |
|
15:40:50 PM |
XLON |
5000 |
120.76 |
590094763363362 |
|
15:40:50 PM |
XLON |
8567 |
120.76 |
590094763363363 |
|
15:40:53 PM |
XLON |
3596 |
120.76 |
590094763363397 |
|
15:40:55 PM |
XLON |
1519 |
120.76 |
590094763363414 |
|
15:40:55 PM |
XLON |
1701 |
120.76 |
590094763363415 |
|
15:41:02 PM |
XLON |
561 |
120.74 |
590094763363511 |
|
15:41:02 PM |
XLON |
1031 |
120.74 |
590094763363513 |
|
15:41:02 PM |
XLON |
1310 |
120.74 |
590094763363512 |
|
15:41:25 PM |
XLON |
4256 |
120.74 |
590094763363638 |
|
15:41:39 PM |
XLON |
2686 |
120.74 |
590094763363681 |
|
15:41:39 PM |
XLON |
3007 |
120.74 |
590094763363680 |
|
15:42:00 PM |
XLON |
1128 |
120.68 |
590094763363780 |
|
15:42:20 PM |
XLON |
757 |
120.72 |
590094763363872 |
|
15:42:20 PM |
XLON |
4183 |
120.72 |
590094763363873 |
|
15:43:38 PM |
XLON |
1621 |
120.80 |
590094763364181 |
|
15:43:58 PM |
XLON |
12171 |
120.82 |
590094763364243 |
|
15:43:58 PM |
XLON |
12357 |
120.82 |
590094763364244 |
|
15:44:01 PM |
XLON |
1433 |
120.82 |
590094763364256 |
|
15:44:01 PM |
XLON |
1451 |
120.82 |
590094763364255 |
|
15:44:02 PM |
XLON |
4379 |
120.80 |
590094763364264 |
|
15:44:03 PM |
XLON |
4411 |
120.80 |
590094763364265 |
|
15:44:05 PM |
XLON |
2568 |
120.84 |
590094763364280 |
|
15:44:05 PM |
XLON |
3007 |
120.84 |
590094763364277 |
|
15:44:05 PM |
XLON |
3096 |
120.84 |
590094763364279 |
|
15:44:05 PM |
XLON |
5621 |
120.84 |
590094763364278 |
|
15:44:27 PM |
XLON |
12956 |
120.86 |
590094763364415 |
|
15:44:28 PM |
XLON |
2069 |
120.86 |
590094763364416 |
|
15:44:28 PM |
XLON |
10921 |
120.86 |
590094763364417 |
|
15:44:59 PM |
XLON |
297 |
120.86 |
590094763364584 |
|
15:44:59 PM |
XLON |
604 |
120.86 |
590094763364585 |
|
15:45:04 PM |
XLON |
2878 |
120.90 |
590094763364620 |
|
15:45:09 PM |
XLON |
1480 |
120.90 |
590094763364642 |
|
15:45:24 PM |
XLON |
13571 |
120.92 |
590094763364769 |
|
15:45:33 PM |
XLON |
1500 |
120.92 |
590094763364813 |
|
15:45:33 PM |
XLON |
1500 |
120.92 |
590094763364814 |
|
15:45:33 PM |
XLON |
3220 |
120.92 |
590094763364815 |
|
15:45:34 PM |
XLON |
5556 |
120.92 |
590094763364823 |
|
15:46:11 PM |
XLON |
1483 |
120.94 |
590094763364975 |
|
15:46:11 PM |
XLON |
3007 |
120.94 |
590094763364976 |
|
15:46:11 PM |
XLON |
3096 |
120.94 |
590094763364977 |
|
15:46:21 PM |
XLON |
1482 |
120.94 |
590094763365022 |
|
15:46:21 PM |
XLON |
2568 |
120.94 |
590094763365023 |
|
15:46:21 PM |
XLON |
2598 |
120.94 |
590094763365024 |
|
15:46:31 PM |
XLON |
1483 |
120.94 |
590094763365042 |
|
15:46:31 PM |
XLON |
2568 |
120.94 |
590094763365043 |
|
15:46:34 PM |
XLON |
485 |
120.94 |
590094763365060 |
|
15:46:34 PM |
XLON |
2568 |
120.94 |
590094763365061 |
|
15:46:58 PM |
XLON |
5000 |
120.92 |
590094763365187 |
|
15:46:58 PM |
XLON |
7918 |
120.92 |
590094763365188 |
|
15:47:06 PM |
XLON |
5184 |
120.92 |
590094763365231 |
|
15:47:06 PM |
XLON |
6069 |
120.92 |
590094763365232 |
|
15:47:35 PM |
XLON |
1436 |
120.90 |
590094763365319 |
|
15:48:04 PM |
XLON |
3012 |
120.92 |
590094763365403 |
|
15:48:21 PM |
XLON |
16 |
120.94 |
590094763365489 |
|
15:48:23 PM |
XLON |
115 |
120.94 |
590094763365515 |
|
15:48:25 PM |
XLON |
73 |
120.94 |
590094763365517 |
|
15:48:32 PM |
XLON |
4541 |
120.92 |
590094763365555 |
|
15:48:32 PM |
XLON |
7611 |
120.92 |
590094763365556 |
|
15:49:35 PM |
XLON |
13020 |
120.92 |
590094763365804 |
|
15:49:36 PM |
XLON |
827 |
120.92 |
590094763365816 |
|
15:49:55 PM |
XLON |
100 |
120.92 |
590094763365874 |
|
15:49:55 PM |
XLON |
1847 |
120.92 |
590094763365873 |
|
15:50:01 PM |
XLON |
592 |
120.92 |
590094763365896 |
|
15:50:01 PM |
XLON |
834 |
120.92 |
590094763365907 |
|
15:50:01 PM |
XLON |
921 |
120.92 |
590094763365904 |
|
15:50:01 PM |
XLON |
1099 |
120.92 |
590094763365910 |
|
15:50:01 PM |
XLON |
1165 |
120.92 |
590094763365906 |
|
15:50:01 PM |
XLON |
1330 |
120.92 |
590094763365908 |
|
15:50:01 PM |
XLON |
2207 |
120.92 |
590094763365911 |
|
15:50:01 PM |
XLON |
2600 |
120.92 |
590094763365902 |
|
15:50:01 PM |
XLON |
3007 |
120.92 |
590094763365909 |
|
15:50:01 PM |
XLON |
5540 |
120.92 |
590094763365903 |
|
15:50:02 PM |
XLON |
300 |
120.92 |
590094763365912 |
|
15:50:02 PM |
XLON |
1417 |
120.92 |
590094763365913 |
|
15:50:03 PM |
XLON |
3007 |
120.92 |
590094763365914 |
|
15:50:03 PM |
XLON |
3096 |
120.92 |
590094763365915 |
|
15:50:04 PM |
XLON |
1478 |
120.92 |
590094763365921 |
|
15:50:04 PM |
XLON |
1480 |
120.92 |
590094763365919 |
|
15:50:04 PM |
XLON |
1899 |
120.92 |
590094763365920 |
|
15:50:10 PM |
XLON |
1438 |
120.92 |
590094763365927 |
|
15:50:10 PM |
XLON |
3007 |
120.92 |
590094763365928 |
|
15:50:10 PM |
XLON |
3096 |
120.92 |
590094763365929 |
|
15:50:13 PM |
XLON |
28 |
120.92 |
590094763365943 |
|
15:50:52 PM |
XLON |
1974 |
120.96 |
590094763366101 |
|
15:50:52 PM |
XLON |
3007 |
120.96 |
590094763366102 |
|
15:50:52 PM |
XLON |
3096 |
120.96 |
590094763366103 |
|
15:50:55 PM |
XLON |
2332 |
120.94 |
590094763366138 |
|
15:50:55 PM |
XLON |
8125 |
120.94 |
590094763366139 |
|
15:51:00 PM |
XLON |
1704 |
120.94 |
590094763366156 |
|
15:51:00 PM |
XLON |
2881 |
120.94 |
590094763366155 |
|
15:51:23 PM |
XLON |
10759 |
120.94 |
590094763366267 |
|
15:51:49 PM |
XLON |
37 |
120.94 |
590094763366359 |
|
15:51:49 PM |
XLON |
3007 |
120.94 |
590094763366358 |
|
15:51:49 PM |
XLON |
3044 |
120.94 |
590094763366354 |
|
15:51:49 PM |
XLON |
8617 |
120.94 |
590094763366355 |
|
15:51:51 PM |
XLON |
3007 |
120.94 |
590094763366368 |
|
15:51:51 PM |
XLON |
3096 |
120.94 |
590094763366367 |
|
15:51:51 PM |
XLON |
3296 |
120.94 |
590094763366369 |
|
15:52:17 PM |
XLON |
8218 |
120.96 |
590094763366550 |
|
15:52:20 PM |
XLON |
5000 |
120.96 |
590094763366590 |
|
15:52:22 PM |
XLON |
776 |
120.96 |
590094763366594 |
|
15:52:31 PM |
XLON |
1962 |
121.00 |
590094763366721 |
|
15:52:31 PM |
XLON |
6540 |
121.00 |
590094763366720 |
|
15:52:37 PM |
XLON |
497 |
121.00 |
590094763366823 |
|
15:52:37 PM |
XLON |
2699 |
121.00 |
590094763366822 |
|
15:52:43 PM |
XLON |
2964 |
121.00 |
590094763366864 |
|
15:52:49 PM |
XLON |
202 |
121.00 |
590094763366882 |
|
15:52:49 PM |
XLON |
1376 |
121.00 |
590094763366880 |
|
15:52:49 PM |
XLON |
1387 |
121.00 |
590094763366881 |
|
15:52:53 PM |
XLON |
184 |
120.98 |
590094763366920 |
|
15:52:53 PM |
XLON |
2773 |
120.98 |
590094763366933 |
|
15:53:00 PM |
XLON |
2996 |
121.00 |
590094763367028 |
|
15:53:07 PM |
XLON |
853 |
121.00 |
590094763367074 |
|
15:53:07 PM |
XLON |
961 |
121.00 |
590094763367073 |
|
15:53:07 PM |
XLON |
1396 |
121.00 |
590094763367075 |
|
15:53:13 PM |
XLON |
2965 |
121.00 |
590094763367108 |
|
15:53:15 PM |
XLON |
1404 |
120.98 |
590094763367116 |
|
15:53:15 PM |
XLON |
7611 |
120.98 |
590094763367114 |
|
15:53:37 PM |
XLON |
310 |
120.98 |
590094763367307 |
|
15:53:39 PM |
XLON |
588 |
120.98 |
590094763367319 |
|
15:53:47 PM |
XLON |
1598 |
120.98 |
590094763367350 |
|
15:53:51 PM |
XLON |
3050 |
121.00 |
590094763367422 |
|
15:53:52 PM |
XLON |
1412 |
121.00 |
590094763367430 |
|
15:53:53 PM |
XLON |
546 |
121.00 |
590094763367433 |
|
15:53:56 PM |
XLON |
4379 |
121.00 |
590094763367453 |
|
15:54:04 PM |
XLON |
65 |
121.00 |
590094763367513 |
|
15:54:04 PM |
XLON |
726 |
121.00 |
590094763367514 |
|
15:54:04 PM |
XLON |
2364 |
121.00 |
590094763367515 |
|
15:54:22 PM |
XLON |
1410 |
121.00 |
590094763367588 |
|
15:54:31 PM |
XLON |
1410 |
121.00 |
590094763367603 |
|
15:54:31 PM |
XLON |
3007 |
121.00 |
590094763367605 |
|
15:54:31 PM |
XLON |
3096 |
121.00 |
590094763367604 |
|
15:54:31 PM |
XLON |
3494 |
121.00 |
590094763367606 |
|
15:54:41 PM |
XLON |
181 |
121.00 |
590094763367706 |
|
15:54:41 PM |
XLON |
1410 |
121.00 |
590094763367704 |
|
15:54:41 PM |
XLON |
3007 |
121.00 |
590094763367705 |
|
15:54:42 PM |
XLON |
5000 |
120.98 |
590094763367708 |
|
15:54:52 PM |
XLON |
985 |
120.98 |
590094763367771 |
|
15:54:52 PM |
XLON |
2641 |
120.98 |
590094763367770 |
|
15:54:52 PM |
XLON |
5592 |
120.98 |
590094763367773 |
|
15:55:11 PM |
XLON |
505 |
120.96 |
590094763367964 |
|
15:55:11 PM |
XLON |
3096 |
120.96 |
590094763367963 |
|
15:55:32 PM |
XLON |
3007 |
120.98 |
590094763368158 |
|
15:55:36 PM |
XLON |
2944 |
120.98 |
590094763368166 |
|
15:55:43 PM |
XLON |
289 |
120.98 |
590094763368193 |
|
15:55:43 PM |
XLON |
2690 |
120.98 |
590094763368194 |
|
15:55:54 PM |
XLON |
1889 |
121.00 |
590094763368290 |
|
15:55:59 PM |
XLON |
2344 |
121.00 |
590094763368345 |
|
15:55:59 PM |
XLON |
2613 |
121.00 |
590094763368346 |
|
15:56:29 PM |
XLON |
23 |
121.00 |
590094763368543 |
|
15:56:45 PM |
XLON |
3000 |
121.00 |
590094763368622 |
|
15:56:45 PM |
XLON |
3007 |
121.00 |
590094763368623 |
|
15:56:45 PM |
XLON |
3096 |
121.00 |
590094763368624 |
|
15:56:57 PM |
XLON |
866 |
120.98 |
590094763368681 |
|
15:56:57 PM |
XLON |
3096 |
120.98 |
590094763368679 |
|
15:56:57 PM |
XLON |
3400 |
120.98 |
590094763368680 |
|
15:56:57 PM |
XLON |
11292 |
120.98 |
590094763368677 |
|
15:57:07 PM |
XLON |
945 |
120.94 |
590094763368732 |
|
15:57:13 PM |
XLON |
1774 |
120.96 |
590094763368779 |
|
15:57:16 PM |
XLON |
3756 |
120.96 |
590094763368825 |
|
15:57:31 PM |
XLON |
569 |
120.94 |
590094763368899 |
|
15:57:31 PM |
XLON |
945 |
120.94 |
590094763368897 |
|
15:57:31 PM |
XLON |
8848 |
120.94 |
590094763368898 |
|
15:57:47 PM |
XLON |
945 |
120.94 |
590094763369000 |
|
15:57:48 PM |
XLON |
8848 |
120.94 |
590094763369002 |
|
15:58:03 PM |
XLON |
945 |
120.92 |
590094763369076 |
|
15:58:09 PM |
XLON |
5000 |
120.92 |
590094763369106 |
|
15:58:29 PM |
XLON |
254 |
120.90 |
590094763369265 |
|
15:58:39 PM |
XLON |
357 |
120.90 |
590094763369316 |
|
15:58:46 PM |
XLON |
3007 |
120.90 |
590094763369367 |
|
15:58:46 PM |
XLON |
3096 |
120.90 |
590094763369366 |
|
15:58:46 PM |
XLON |
3104 |
120.90 |
590094763369368 |
|
15:58:46 PM |
XLON |
3200 |
120.90 |
590094763369365 |
|
15:59:51 PM |
XLON |
1723 |
120.90 |
590094763369898 |
|
15:59:51 PM |
XLON |
10156 |
120.90 |
590094763369899 |
|
15:59:52 PM |
XLON |
1270 |
120.90 |
590094763369926 |
|
15:59:53 PM |
XLON |
1560 |
120.90 |
590094763369928 |
|
15:59:53 PM |
XLON |
1825 |
120.90 |
590094763369927 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 minutes ago Bango
- 46 minutes ago Legal & General Group
- 46 minutes ago Legal & General Group
- 51 minutes ago Sage Group
- 1 hour ago North American Income Trust (The)