Transaction in Own Shares
02 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
02 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,090,870 |
|
Highest price paid per share (pence): |
121.94 |
|
Lowest price paid per share (pence): |
120.44 |
|
Volume weighted average price paid per share (pence): |
121.44 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 897,155,227 of its ordinary shares in treasury and has 27,921,008,051 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 August 2022 Goldman Sachs (as principal) elected to purchase 6,090,870 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.44 |
6,090,870 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:53:44 AM |
XLON |
1419 |
120.44 |
590713238599280 |
|
08:53:44 AM |
XLON |
5683 |
120.44 |
590713238599281 |
|
08:55:20 AM |
XLON |
340 |
120.44 |
590713238599612 |
|
08:55:20 AM |
XLON |
3209 |
120.44 |
590713238599614 |
|
08:55:20 AM |
XLON |
3747 |
120.44 |
590713238599613 |
|
08:55:50 AM |
XLON |
2076 |
120.46 |
590713238599695 |
|
08:55:50 AM |
XLON |
5666 |
120.46 |
590713238599696 |
|
08:56:19 AM |
XLON |
5199 |
120.48 |
590713238599748 |
|
08:57:53 AM |
XLON |
5548 |
120.46 |
590713238599956 |
|
08:58:08 AM |
XLON |
3402 |
120.44 |
590713238599985 |
|
08:58:08 AM |
XLON |
3598 |
120.44 |
590713238599986 |
|
08:59:46 AM |
XLON |
9379 |
120.48 |
590713238600262 |
|
09:01:03 AM |
XLON |
2857 |
120.66 |
590713238600472 |
|
09:01:03 AM |
XLON |
4318 |
120.66 |
590713238600471 |
|
09:01:03 AM |
XLON |
5962 |
120.66 |
590713238600470 |
|
09:03:03 AM |
XLON |
4868 |
120.78 |
590713238600776 |
|
09:03:03 AM |
XLON |
8535 |
120.78 |
590713238600777 |
|
09:03:42 AM |
XLON |
2070 |
120.78 |
590713238600839 |
|
09:03:42 AM |
XLON |
2631 |
120.78 |
590713238600840 |
|
09:03:48 AM |
XLON |
2248 |
120.78 |
590713238600859 |
|
09:03:48 AM |
XLON |
6581 |
120.78 |
590713238600851 |
|
09:05:34 AM |
XLON |
2069 |
120.84 |
590713238601137 |
|
09:05:34 AM |
XLON |
11442 |
120.84 |
590713238601138 |
|
09:05:34 AM |
XLON |
2173 |
120.86 |
590713238601142 |
|
09:05:42 AM |
XLON |
3400 |
120.88 |
590713238601145 |
|
09:06:07 AM |
XLON |
7016 |
120.92 |
590713238601270 |
|
09:06:44 AM |
XLON |
5553 |
120.92 |
590713238601375 |
|
09:07:19 AM |
XLON |
11961 |
120.92 |
590713238601476 |
|
09:08:00 AM |
XLON |
13146 |
120.92 |
590713238601607 |
|
09:08:09 AM |
XLON |
417 |
120.94 |
590713238601659 |
|
09:08:09 AM |
XLON |
2580 |
120.94 |
590713238601658 |
|
09:08:09 AM |
XLON |
2759 |
120.94 |
590713238601656 |
|
09:08:09 AM |
XLON |
6405 |
120.94 |
590713238601657 |
|
09:09:05 AM |
XLON |
8857 |
120.96 |
590713238601772 |
|
09:09:07 AM |
XLON |
1312 |
120.96 |
590713238601773 |
|
09:09:15 AM |
XLON |
414 |
120.96 |
590713238601778 |
|
09:09:15 AM |
XLON |
500 |
120.96 |
590713238601776 |
|
09:09:15 AM |
XLON |
2067 |
120.96 |
590713238601775 |
|
09:09:15 AM |
XLON |
4804 |
120.96 |
590713238601780 |
|
09:09:15 AM |
XLON |
12865 |
120.96 |
590713238601779 |
|
09:10:06 AM |
XLON |
3172 |
121.00 |
590713238601859 |
|
09:10:13 AM |
XLON |
5114 |
121.00 |
590713238601869 |
|
09:10:40 AM |
XLON |
4244 |
121.00 |
590713238601920 |
|
09:10:46 AM |
XLON |
771 |
121.00 |
590713238601932 |
|
09:11:17 AM |
XLON |
3051 |
120.98 |
590713238602046 |
|
09:12:41 AM |
XLON |
13219 |
121.02 |
590713238602262 |
|
09:13:00 AM |
XLON |
5123 |
120.96 |
590713238602286 |
|
09:13:00 AM |
XLON |
6113 |
120.98 |
590713238602283 |
|
09:13:51 AM |
XLON |
558 |
120.98 |
590713238602356 |
|
09:13:51 AM |
XLON |
1088 |
120.98 |
590713238602353 |
|
09:13:51 AM |
XLON |
1892 |
120.98 |
590713238602351 |
|
09:13:51 AM |
XLON |
2542 |
120.98 |
590713238602352 |
|
09:13:51 AM |
XLON |
2940 |
120.98 |
590713238602355 |
|
09:15:03 AM |
XLON |
6188 |
121.04 |
590713238602483 |
|
09:15:04 AM |
XLON |
3060 |
121.04 |
590713238602485 |
|
09:17:27 AM |
XLON |
8516 |
121.12 |
590713238602816 |
|
09:17:30 AM |
XLON |
1245 |
121.10 |
590713238602828 |
|
09:17:30 AM |
XLON |
1442 |
121.10 |
590713238602829 |
|
09:17:30 AM |
XLON |
1710 |
121.10 |
590713238602827 |
|
09:17:30 AM |
XLON |
2600 |
121.10 |
590713238602826 |
|
09:17:30 AM |
XLON |
6049 |
121.10 |
590713238602820 |
|
09:17:50 AM |
XLON |
413 |
121.16 |
590713238602857 |
|
09:18:57 AM |
XLON |
1781 |
121.32 |
590713238603069 |
|
09:18:57 AM |
XLON |
4268 |
121.32 |
590713238603070 |
|
09:18:57 AM |
XLON |
5362 |
121.32 |
590713238603068 |
|
09:19:41 AM |
XLON |
2061 |
121.30 |
590713238603131 |
|
09:19:41 AM |
XLON |
11362 |
121.30 |
590713238603132 |
|
09:21:02 AM |
XLON |
597 |
121.28 |
590713238603317 |
|
09:21:02 AM |
XLON |
5924 |
121.28 |
590713238603316 |
|
09:22:02 AM |
XLON |
2201 |
121.34 |
590713238603515 |
|
09:22:02 AM |
XLON |
5778 |
121.34 |
590713238603518 |
|
09:22:02 AM |
XLON |
10594 |
121.34 |
590713238603516 |
|
09:22:58 AM |
XLON |
4310 |
121.32 |
590713238603589 |
|
09:22:58 AM |
XLON |
4629 |
121.32 |
590713238603590 |
|
09:24:00 AM |
XLON |
2919 |
121.22 |
590713238603777 |
|
09:24:01 AM |
XLON |
2816 |
121.22 |
590713238603782 |
|
09:24:28 AM |
XLON |
9422 |
121.18 |
590713238603829 |
|
09:25:03 AM |
XLON |
868 |
121.18 |
590713238603913 |
|
09:25:03 AM |
XLON |
2594 |
121.18 |
590713238603914 |
|
09:25:49 AM |
XLON |
335 |
121.20 |
590713238603996 |
|
09:25:49 AM |
XLON |
3550 |
121.20 |
590713238603997 |
|
09:25:54 AM |
XLON |
3117 |
121.20 |
590713238604003 |
|
09:26:27 AM |
XLON |
2063 |
121.18 |
590713238604056 |
|
09:26:27 AM |
XLON |
2835 |
121.18 |
590713238604055 |
|
09:27:07 AM |
XLON |
4471 |
121.32 |
590713238604106 |
|
09:28:25 AM |
XLON |
2894 |
121.32 |
590713238604282 |
|
09:28:59 AM |
XLON |
6363 |
121.38 |
590713238604348 |
|
09:28:59 AM |
XLON |
7259 |
121.38 |
590713238604347 |
|
09:30:09 AM |
XLON |
589 |
121.46 |
590713238604538 |
|
09:30:27 AM |
XLON |
4208 |
121.42 |
590713238604596 |
|
09:30:45 AM |
XLON |
2106 |
121.42 |
590713238604640 |
|
09:31:00 AM |
XLON |
3104 |
121.42 |
590713238604696 |
|
09:31:20 AM |
XLON |
2950 |
121.42 |
590713238604720 |
|
09:31:45 AM |
XLON |
2829 |
121.54 |
590713238604761 |
|
09:32:01 AM |
XLON |
3301 |
121.56 |
590713238604821 |
|
09:32:01 AM |
XLON |
5506 |
121.58 |
590713238604820 |
|
09:32:24 AM |
XLON |
3905 |
121.54 |
590713238604917 |
|
09:32:24 AM |
XLON |
6126 |
121.54 |
590713238604918 |
|
09:33:06 AM |
XLON |
3254 |
121.48 |
590713238604989 |
|
09:33:49 AM |
XLON |
2058 |
121.46 |
590713238605048 |
|
09:33:49 AM |
XLON |
4243 |
121.46 |
590713238605049 |
|
09:34:02 AM |
XLON |
4166 |
121.44 |
590713238605093 |
|
09:34:38 AM |
XLON |
455 |
121.50 |
590713238605160 |
|
09:34:38 AM |
XLON |
3249 |
121.50 |
590713238605159 |
|
09:34:52 AM |
XLON |
1272 |
121.50 |
590713238605188 |
|
09:34:52 AM |
XLON |
2058 |
121.50 |
590713238605187 |
|
09:35:23 AM |
XLON |
256 |
121.50 |
590713238605286 |
|
09:35:23 AM |
XLON |
4105 |
121.50 |
590713238605285 |
|
09:35:54 AM |
XLON |
3437 |
121.46 |
590713238605352 |
|
09:39:01 AM |
XLON |
12625 |
121.40 |
590713238605888 |
|
09:39:01 AM |
XLON |
2331 |
121.42 |
590713238605897 |
|
09:39:02 AM |
XLON |
2544 |
121.40 |
590713238605906 |
|
09:39:02 AM |
XLON |
10614 |
121.40 |
590713238605905 |
|
09:40:04 AM |
XLON |
7447 |
121.40 |
590713238606011 |
|
09:40:48 AM |
XLON |
2058 |
121.48 |
590713238606121 |
|
09:40:51 AM |
XLON |
1276 |
121.48 |
590713238606124 |
|
09:40:51 AM |
XLON |
2058 |
121.48 |
590713238606123 |
|
09:40:51 AM |
XLON |
3234 |
121.48 |
590713238606126 |
|
09:41:01 AM |
XLON |
1831 |
121.48 |
590713238606138 |
|
09:41:01 AM |
XLON |
2236 |
121.48 |
590713238606139 |
|
09:41:02 AM |
XLON |
2870 |
121.48 |
590713238606143 |
|
09:41:02 AM |
XLON |
2884 |
121.48 |
590713238606144 |
|
09:41:59 AM |
XLON |
3949 |
121.58 |
590713238606229 |
|
09:41:59 AM |
XLON |
4469 |
121.58 |
590713238606228 |
|
09:42:48 AM |
XLON |
8527 |
121.58 |
590713238606319 |
|
09:44:02 AM |
XLON |
2954 |
121.64 |
590713238606507 |
|
09:44:02 AM |
XLON |
7483 |
121.64 |
590713238606508 |
|
09:45:02 AM |
XLON |
4309 |
121.56 |
590713238606651 |
|
09:45:02 AM |
XLON |
4315 |
121.56 |
590713238606650 |
|
09:45:47 AM |
XLON |
4935 |
121.64 |
590713238606781 |
|
09:46:06 AM |
XLON |
3313 |
121.62 |
590713238606835 |
|
09:47:19 AM |
XLON |
600 |
121.60 |
590713238606963 |
|
09:47:57 AM |
XLON |
7379 |
121.60 |
590713238607043 |
|
09:48:02 AM |
XLON |
100 |
121.58 |
590713238607057 |
|
09:48:02 AM |
XLON |
2646 |
121.58 |
590713238607058 |
|
09:48:02 AM |
XLON |
7787 |
121.58 |
590713238607056 |
|
09:50:39 AM |
XLON |
10548 |
121.58 |
590713238607483 |
|
09:50:43 AM |
XLON |
1287 |
121.58 |
590713238607490 |
|
09:51:15 AM |
XLON |
3400 |
121.58 |
590713238607554 |
|
09:51:18 AM |
XLON |
4474 |
121.56 |
590713238607559 |
|
09:51:51 AM |
XLON |
3712 |
121.54 |
590713238607602 |
|
09:52:02 AM |
XLON |
3620 |
121.54 |
590713238607621 |
|
09:52:19 AM |
XLON |
4107 |
121.54 |
590713238607711 |
|
09:53:02 AM |
XLON |
2291 |
121.40 |
590713238607861 |
|
09:53:02 AM |
XLON |
4179 |
121.44 |
590713238607854 |
|
09:53:02 AM |
XLON |
6230 |
121.44 |
590713238607853 |
|
09:53:59 AM |
XLON |
563 |
121.38 |
590713238607964 |
|
09:53:59 AM |
XLON |
2906 |
121.38 |
590713238607967 |
|
09:53:59 AM |
XLON |
5835 |
121.38 |
590713238607963 |
|
09:55:04 AM |
XLON |
18 |
121.48 |
590713238608078 |
|
09:55:04 AM |
XLON |
4608 |
121.48 |
590713238608079 |
|
09:55:06 AM |
XLON |
6340 |
121.46 |
590713238608081 |
|
09:56:04 AM |
XLON |
4547 |
121.46 |
590713238608242 |
|
09:57:01 AM |
XLON |
6737 |
121.40 |
590713238608383 |
|
09:57:58 AM |
XLON |
732 |
121.40 |
590713238608559 |
|
09:57:58 AM |
XLON |
2710 |
121.40 |
590713238608558 |
|
09:57:58 AM |
XLON |
3298 |
121.40 |
590713238608560 |
|
09:58:00 AM |
XLON |
341 |
121.38 |
590713238608563 |
|
09:58:00 AM |
XLON |
4736 |
121.38 |
590713238608562 |
|
09:59:21 AM |
XLON |
6185 |
121.40 |
590713238608767 |
|
10:00:03 AM |
XLON |
3444 |
121.42 |
590713238608859 |
|
10:00:13 AM |
XLON |
822 |
121.42 |
590713238608889 |
|
10:00:25 AM |
XLON |
3898 |
121.42 |
590713238608941 |
|
10:01:09 AM |
XLON |
412 |
121.38 |
590713238609129 |
|
10:02:16 AM |
XLON |
2990 |
121.52 |
590713238609283 |
|
10:04:33 AM |
XLON |
4497 |
121.50 |
590713238609564 |
|
10:04:34 AM |
XLON |
1202 |
121.44 |
590713238609582 |
|
10:04:34 AM |
XLON |
2724 |
121.44 |
590713238609581 |
|
10:04:34 AM |
XLON |
2725 |
121.44 |
590713238609580 |
|
10:04:34 AM |
XLON |
3000 |
121.44 |
590713238609583 |
|
10:04:34 AM |
XLON |
3035 |
121.44 |
590713238609579 |
|
10:04:34 AM |
XLON |
1945 |
121.46 |
590713238609584 |
|
10:04:34 AM |
XLON |
2580 |
121.46 |
590713238609586 |
|
10:04:34 AM |
XLON |
2724 |
121.46 |
590713238609585 |
|
10:04:34 AM |
XLON |
2725 |
121.46 |
590713238609587 |
|
10:04:34 AM |
XLON |
3173 |
121.46 |
590713238609589 |
|
10:04:34 AM |
XLON |
5847 |
121.46 |
590713238609588 |
|
10:05:36 AM |
XLON |
464 |
121.48 |
590713238609726 |
|
10:05:36 AM |
XLON |
1341 |
121.48 |
590713238609722 |
|
10:05:36 AM |
XLON |
2077 |
121.48 |
590713238609723 |
|
10:05:36 AM |
XLON |
3387 |
121.48 |
590713238609725 |
|
10:06:21 AM |
XLON |
5492 |
121.46 |
590713238609788 |
|
10:07:10 AM |
XLON |
7462 |
121.46 |
590713238609855 |
|
10:08:02 AM |
XLON |
2069 |
121.34 |
590713238609969 |
|
10:08:02 AM |
XLON |
2750 |
121.34 |
590713238609970 |
|
10:08:15 AM |
XLON |
2061 |
121.32 |
590713238609986 |
|
10:09:01 AM |
XLON |
150 |
121.30 |
590713238610087 |
|
10:09:01 AM |
XLON |
2722 |
121.30 |
590713238610086 |
|
10:10:02 AM |
XLON |
3839 |
121.28 |
590713238610272 |
|
10:10:02 AM |
XLON |
8852 |
121.28 |
590713238610270 |
|
10:10:30 AM |
XLON |
2060 |
121.34 |
590713238610345 |
|
10:10:30 AM |
XLON |
4865 |
121.34 |
590713238610346 |
|
10:11:03 AM |
XLON |
516 |
121.32 |
590713238610370 |
|
10:11:03 AM |
XLON |
574 |
121.32 |
590713238610372 |
|
10:11:03 AM |
XLON |
2561 |
121.32 |
590713238610371 |
|
10:12:49 AM |
XLON |
2973 |
121.30 |
590713238610560 |
|
10:13:13 AM |
XLON |
478 |
121.30 |
590713238610626 |
|
10:13:13 AM |
XLON |
3400 |
121.30 |
590713238610625 |
|
10:13:13 AM |
XLON |
10134 |
121.30 |
590713238610624 |
|
10:14:29 AM |
XLON |
3552 |
121.30 |
590713238610827 |
|
10:15:05 AM |
XLON |
3704 |
121.32 |
590713238610993 |
|
10:15:06 AM |
XLON |
59 |
121.32 |
590713238611000 |
|
10:16:05 AM |
XLON |
2525 |
121.30 |
590713238611123 |
|
10:16:05 AM |
XLON |
2724 |
121.30 |
590713238611121 |
|
10:16:05 AM |
XLON |
4654 |
121.30 |
590713238611122 |
|
10:16:05 AM |
XLON |
8835 |
121.30 |
590713238611120 |
|
10:17:45 AM |
XLON |
480 |
121.40 |
590713238611251 |
|
10:17:45 AM |
XLON |
3300 |
121.40 |
590713238611250 |
|
10:18:10 AM |
XLON |
4351 |
121.40 |
590713238611296 |
|
10:18:54 AM |
XLON |
693 |
121.42 |
590713238611365 |
|
10:18:54 AM |
XLON |
906 |
121.42 |
590713238611367 |
|
10:18:54 AM |
XLON |
1945 |
121.42 |
590713238611368 |
|
10:18:54 AM |
XLON |
5217 |
121.42 |
590713238611369 |
|
10:18:54 AM |
XLON |
11000 |
121.42 |
590713238611366 |
|
10:19:29 AM |
XLON |
3171 |
121.36 |
590713238611406 |
|
10:20:09 AM |
XLON |
8772 |
121.32 |
590713238611448 |
|
10:21:12 AM |
XLON |
413 |
121.22 |
590713238611573 |
|
10:21:35 AM |
XLON |
5304 |
121.22 |
590713238611589 |
|
10:21:38 AM |
XLON |
4278 |
121.20 |
590713238611610 |
|
10:22:36 AM |
XLON |
5503 |
121.18 |
590713238611714 |
|
10:23:02 AM |
XLON |
2502 |
121.20 |
590713238611771 |
|
10:23:10 AM |
XLON |
6476 |
121.20 |
590713238611786 |
|
10:25:32 AM |
XLON |
3172 |
121.20 |
590713238612072 |
|
10:25:52 AM |
XLON |
5000 |
121.20 |
590713238612083 |
|
10:26:01 AM |
XLON |
885 |
121.20 |
590713238612099 |
|
10:26:28 AM |
XLON |
9645 |
121.20 |
590713238612167 |
|
10:26:28 AM |
XLON |
11701 |
121.20 |
590713238612166 |
|
10:26:41 AM |
XLON |
3227 |
121.18 |
590713238612195 |
|
10:28:10 AM |
XLON |
3228 |
121.38 |
590713238612299 |
|
10:28:20 AM |
XLON |
9975 |
121.36 |
590713238612309 |
|
10:28:50 AM |
XLON |
4928 |
121.32 |
590713238612338 |
|
10:29:19 AM |
XLON |
1914 |
121.34 |
590713238612410 |
|
10:31:01 AM |
XLON |
2724 |
121.34 |
590713238612564 |
|
10:31:01 AM |
XLON |
4459 |
121.34 |
590713238612562 |
|
10:31:01 AM |
XLON |
5853 |
121.34 |
590713238612565 |
|
10:31:49 AM |
XLON |
6748 |
121.34 |
590713238612651 |
|
10:31:55 AM |
XLON |
4464 |
121.32 |
590713238612657 |
|
10:32:16 AM |
XLON |
404 |
121.32 |
590713238612705 |
|
10:32:16 AM |
XLON |
2725 |
121.32 |
590713238612704 |
|
10:32:16 AM |
XLON |
3171 |
121.32 |
590713238612702 |
|
10:32:44 AM |
XLON |
5466 |
121.24 |
590713238612745 |
|
10:33:14 AM |
XLON |
7326 |
121.24 |
590713238612837 |
|
10:34:19 AM |
XLON |
2899 |
121.24 |
590713238612915 |
|
10:34:21 AM |
XLON |
1044 |
121.24 |
590713238612917 |
|
10:35:55 AM |
XLON |
9753 |
121.26 |
590713238613190 |
|
10:38:01 AM |
XLON |
417 |
121.28 |
590713238613389 |
|
10:38:01 AM |
XLON |
889 |
121.28 |
590713238613387 |
|
10:38:01 AM |
XLON |
11524 |
121.28 |
590713238613388 |
|
10:38:08 AM |
XLON |
5629 |
121.26 |
590713238613404 |
|
10:38:08 AM |
XLON |
12773 |
121.26 |
590713238613403 |
|
10:39:02 AM |
XLON |
4232 |
121.26 |
590713238613482 |
|
10:40:19 AM |
XLON |
1217 |
121.26 |
590713238613609 |
|
10:40:30 AM |
XLON |
2984 |
121.24 |
590713238613624 |
|
10:40:48 AM |
XLON |
2751 |
121.20 |
590713238613646 |
|
10:40:53 AM |
XLON |
10858 |
121.20 |
590713238613654 |
|
10:42:57 AM |
XLON |
3400 |
121.28 |
590713238613877 |
|
10:45:09 AM |
XLON |
1871 |
121.26 |
590713238614019 |
|
10:45:09 AM |
XLON |
3400 |
121.26 |
590713238614018 |
|
10:45:09 AM |
XLON |
8468 |
121.26 |
590713238614016 |
|
10:45:10 AM |
XLON |
2062 |
121.26 |
590713238614020 |
|
10:45:15 AM |
XLON |
1055 |
121.26 |
590713238614026 |
|
10:45:15 AM |
XLON |
2062 |
121.26 |
590713238614027 |
|
10:45:15 AM |
XLON |
4041 |
121.26 |
590713238614025 |
|
10:45:30 AM |
XLON |
2500 |
121.26 |
590713238614034 |
|
10:45:30 AM |
XLON |
9116 |
121.26 |
590713238614035 |
|
10:46:28 AM |
XLON |
2508 |
121.26 |
590713238614128 |
|
10:47:34 AM |
XLON |
3371 |
121.28 |
590713238614221 |
|
10:47:34 AM |
XLON |
5391 |
121.28 |
590713238614219 |
|
10:47:34 AM |
XLON |
8569 |
121.28 |
590713238614220 |
|
10:47:34 AM |
XLON |
1030 |
121.30 |
590713238614223 |
|
10:47:34 AM |
XLON |
2728 |
121.30 |
590713238614222 |
|
10:49:34 AM |
XLON |
573 |
121.30 |
590713238614434 |
|
10:49:34 AM |
XLON |
2294 |
121.30 |
590713238614433 |
|
10:49:52 AM |
XLON |
283 |
121.30 |
590713238614471 |
|
10:49:52 AM |
XLON |
995 |
121.30 |
590713238614470 |
|
10:49:52 AM |
XLON |
1580 |
121.30 |
590713238614469 |
|
10:50:12 AM |
XLON |
2897 |
121.30 |
590713238614553 |
|
10:50:25 AM |
XLON |
3358 |
121.26 |
590713238614574 |
|
10:50:25 AM |
XLON |
13653 |
121.26 |
590713238614576 |
|
10:52:21 AM |
XLON |
69 |
121.12 |
590713238614760 |
|
10:52:21 AM |
XLON |
2838 |
121.12 |
590713238614759 |
|
10:52:56 AM |
XLON |
2584 |
121.14 |
590713238614839 |
|
10:52:56 AM |
XLON |
2814 |
121.14 |
590713238614838 |
|
10:54:16 AM |
XLON |
2726 |
121.18 |
590713238614948 |
|
10:54:16 AM |
XLON |
5419 |
121.18 |
590713238614947 |
|
10:55:28 AM |
XLON |
86 |
121.24 |
590713238615017 |
|
10:55:28 AM |
XLON |
2419 |
121.24 |
590713238615015 |
|
10:55:28 AM |
XLON |
3124 |
121.24 |
590713238615016 |
|
10:55:28 AM |
XLON |
3888 |
121.24 |
590713238615014 |
|
10:55:33 AM |
XLON |
1621 |
121.24 |
590713238615019 |
|
10:55:33 AM |
XLON |
2003 |
121.24 |
590713238615018 |
|
10:55:51 AM |
XLON |
3403 |
121.24 |
590713238615046 |
|
10:56:01 AM |
XLON |
3651 |
121.24 |
590713238615068 |
|
10:56:01 AM |
XLON |
9095 |
121.24 |
590713238615067 |
|
10:56:58 AM |
XLON |
230 |
121.32 |
590713238615189 |
|
10:56:58 AM |
XLON |
3400 |
121.32 |
590713238615188 |
|
10:56:58 AM |
XLON |
4277 |
121.32 |
590713238615187 |
|
10:58:20 AM |
XLON |
346 |
121.32 |
590713238615322 |
|
10:58:20 AM |
XLON |
4517 |
121.32 |
590713238615321 |
|
10:59:02 AM |
XLON |
1438 |
121.34 |
590713238615431 |
|
10:59:02 AM |
XLON |
1493 |
121.34 |
590713238615430 |
|
10:59:18 AM |
XLON |
3743 |
121.40 |
590713238615461 |
|
10:59:57 AM |
XLON |
2314 |
121.42 |
590713238615538 |
|
10:59:57 AM |
XLON |
11303 |
121.42 |
590713238615537 |
|
11:01:12 AM |
XLON |
3820 |
121.42 |
590713238615700 |
|
11:01:51 AM |
XLON |
100 |
121.40 |
590713238615782 |
|
11:01:51 AM |
XLON |
747 |
121.40 |
590713238615781 |
|
11:01:51 AM |
XLON |
1880 |
121.40 |
590713238615780 |
|
11:01:51 AM |
XLON |
4253 |
121.40 |
590713238615776 |
|
11:01:51 AM |
XLON |
6125 |
121.40 |
590713238615783 |
|
11:04:39 AM |
XLON |
3400 |
121.54 |
590713238615988 |
|
11:04:39 AM |
XLON |
3520 |
121.54 |
590713238615986 |
|
11:04:39 AM |
XLON |
3572 |
121.54 |
590713238615990 |
|
11:04:39 AM |
XLON |
5446 |
121.54 |
590713238615989 |
|
11:04:43 AM |
XLON |
7709 |
121.54 |
590713238615996 |
|
11:05:00 AM |
XLON |
5699 |
121.48 |
590713238616028 |
|
11:05:54 AM |
XLON |
3140 |
121.40 |
590713238616061 |
|
11:07:16 AM |
XLON |
1945 |
121.46 |
590713238616312 |
|
11:07:16 AM |
XLON |
2240 |
121.46 |
590713238616314 |
|
11:07:16 AM |
XLON |
3400 |
121.46 |
590713238616311 |
|
11:07:16 AM |
XLON |
3902 |
121.46 |
590713238616307 |
|
11:07:16 AM |
XLON |
5597 |
121.46 |
590713238616313 |
|
11:08:54 AM |
XLON |
4 |
121.44 |
590713238616519 |
|
11:08:57 AM |
XLON |
2137 |
121.42 |
590713238616521 |
|
11:09:47 AM |
XLON |
1038 |
121.42 |
590713238616610 |
|
11:09:47 AM |
XLON |
2727 |
121.42 |
590713238616609 |
|
11:09:47 AM |
XLON |
2814 |
121.42 |
590713238616607 |
|
11:09:47 AM |
XLON |
6197 |
121.42 |
590713238616608 |
|
11:09:47 AM |
XLON |
12296 |
121.44 |
590713238616587 |
|
11:11:01 AM |
XLON |
100 |
121.42 |
590713238616686 |
|
11:11:01 AM |
XLON |
147 |
121.42 |
590713238616687 |
|
11:11:01 AM |
XLON |
1220 |
121.42 |
590713238616684 |
|
11:11:01 AM |
XLON |
1945 |
121.42 |
590713238616685 |
|
11:12:19 AM |
XLON |
4248 |
121.40 |
590713238616746 |
|
11:12:28 AM |
XLON |
11820 |
121.36 |
590713238616750 |
|
11:13:08 AM |
XLON |
1286 |
121.34 |
590713238616836 |
|
11:13:38 AM |
XLON |
109 |
121.32 |
590713238616862 |
|
11:13:38 AM |
XLON |
4334 |
121.32 |
590713238616861 |
|
11:13:53 AM |
XLON |
2982 |
121.32 |
590713238616876 |
|
11:15:05 AM |
XLON |
2918 |
121.40 |
590713238617018 |
|
11:15:05 AM |
XLON |
5404 |
121.40 |
590713238617017 |
|
11:15:50 AM |
XLON |
2310 |
121.40 |
590713238617062 |
|
11:15:50 AM |
XLON |
4188 |
121.40 |
590713238617063 |
|
11:16:35 AM |
XLON |
1465 |
121.38 |
590713238617116 |
|
11:16:35 AM |
XLON |
1855 |
121.38 |
590713238617115 |
|
11:16:58 AM |
XLON |
1077 |
121.38 |
590713238617149 |
|
11:16:58 AM |
XLON |
2377 |
121.38 |
590713238617150 |
|
11:17:08 AM |
XLON |
3585 |
121.34 |
590713238617232 |
|
11:18:41 AM |
XLON |
4493 |
121.26 |
590713238617403 |
|
11:20:46 AM |
XLON |
4403 |
121.32 |
590713238617594 |
|
11:20:48 AM |
XLON |
4758 |
121.32 |
590713238617600 |
|
11:20:48 AM |
XLON |
8662 |
121.32 |
590713238617601 |
|
11:21:12 AM |
XLON |
807 |
121.32 |
590713238617635 |
|
11:21:12 AM |
XLON |
2218 |
121.32 |
590713238617634 |
|
11:22:36 AM |
XLON |
2900 |
121.32 |
590713238617748 |
|
11:22:36 AM |
XLON |
4934 |
121.32 |
590713238617749 |
|
11:22:36 AM |
XLON |
9217 |
121.32 |
590713238617747 |
|
11:23:09 AM |
XLON |
3050 |
121.24 |
590713238617808 |
|
11:24:24 AM |
XLON |
3231 |
121.30 |
590713238617923 |
|
11:24:24 AM |
XLON |
3973 |
121.30 |
590713238617922 |
|
11:25:46 AM |
XLON |
855 |
121.36 |
590713238618128 |
|
11:25:46 AM |
XLON |
1945 |
121.36 |
590713238618126 |
|
11:25:46 AM |
XLON |
2949 |
121.36 |
590713238618127 |
|
11:25:46 AM |
XLON |
9701 |
121.36 |
590713238618124 |
|
11:27:47 AM |
XLON |
846 |
121.20 |
590713238618361 |
|
11:27:47 AM |
XLON |
2045 |
121.20 |
590713238618362 |
|
11:28:13 AM |
XLON |
9505 |
121.24 |
590713238618415 |
|
11:28:13 AM |
XLON |
1230 |
121.26 |
590713238618414 |
|
11:28:13 AM |
XLON |
1945 |
121.26 |
590713238618413 |
|
11:28:25 AM |
XLON |
4638 |
121.22 |
590713238618445 |
|
11:30:50 AM |
XLON |
2824 |
121.24 |
590713238618634 |
|
11:30:53 AM |
XLON |
1164 |
121.24 |
590713238618637 |
|
11:30:53 AM |
XLON |
2342 |
121.24 |
590713238618638 |
|
11:31:19 AM |
XLON |
1831 |
121.24 |
590713238618710 |
|
11:32:44 AM |
XLON |
1209 |
121.30 |
590713238618806 |
|
11:32:44 AM |
XLON |
3181 |
121.30 |
590713238618805 |
|
11:32:44 AM |
XLON |
3575 |
121.30 |
590713238618807 |
|
11:33:15 AM |
XLON |
846 |
121.34 |
590713238618931 |
|
11:33:25 AM |
XLON |
1890 |
121.36 |
590713238618955 |
|
11:33:25 AM |
XLON |
2294 |
121.36 |
590713238618954 |
|
11:33:25 AM |
XLON |
2824 |
121.36 |
590713238618953 |
|
11:33:25 AM |
XLON |
6062 |
121.36 |
590713238618952 |
|
11:33:41 AM |
XLON |
979 |
121.36 |
590713238618971 |
|
11:33:41 AM |
XLON |
1721 |
121.36 |
590713238618969 |
|
11:33:41 AM |
XLON |
2824 |
121.36 |
590713238618970 |
|
11:35:19 AM |
XLON |
12274 |
121.40 |
590713238619225 |
|
11:35:19 AM |
XLON |
13429 |
121.40 |
590713238619208 |
|
11:36:53 AM |
XLON |
2950 |
121.50 |
590713238619421 |
|
11:36:53 AM |
XLON |
3389 |
121.50 |
590713238619424 |
|
11:36:53 AM |
XLON |
3400 |
121.50 |
590713238619423 |
|
11:37:42 AM |
XLON |
221 |
121.48 |
590713238619512 |
|
11:37:42 AM |
XLON |
3347 |
121.48 |
590713238619511 |
|
11:37:42 AM |
XLON |
3752 |
121.48 |
590713238619509 |
|
11:39:49 AM |
XLON |
596 |
121.48 |
590713238619917 |
|
11:39:49 AM |
XLON |
2093 |
121.48 |
590713238619922 |
|
11:39:49 AM |
XLON |
3400 |
121.48 |
590713238619921 |
|
11:39:49 AM |
XLON |
11973 |
121.48 |
590713238619918 |
|
11:41:18 AM |
XLON |
2004 |
121.44 |
590713238620063 |
|
11:41:18 AM |
XLON |
3098 |
121.44 |
590713238620068 |
|
11:41:18 AM |
XLON |
7682 |
121.44 |
590713238620062 |
|
11:42:23 AM |
XLON |
2729 |
121.42 |
590713238620157 |
|
11:42:23 AM |
XLON |
3154 |
121.42 |
590713238620156 |
|
11:43:45 AM |
XLON |
2889 |
121.46 |
590713238620288 |
|
11:44:06 AM |
XLON |
1415 |
121.46 |
590713238620330 |
|
11:44:06 AM |
XLON |
1464 |
121.46 |
590713238620329 |
|
11:44:27 AM |
XLON |
2695 |
121.46 |
590713238620390 |
|
11:44:50 AM |
XLON |
546 |
121.46 |
590713238620436 |
|
11:44:50 AM |
XLON |
3342 |
121.46 |
590713238620435 |
|
11:45:11 AM |
XLON |
1430 |
121.46 |
590713238620472 |
|
11:45:11 AM |
XLON |
1436 |
121.46 |
590713238620473 |
|
11:45:32 AM |
XLON |
846 |
121.46 |
590713238620490 |
|
11:45:32 AM |
XLON |
1297 |
121.46 |
590713238620489 |
|
11:45:50 AM |
XLON |
615 |
121.46 |
590713238620515 |
|
11:45:50 AM |
XLON |
2355 |
121.46 |
590713238620514 |
|
11:46:54 AM |
XLON |
1671 |
121.46 |
590713238620565 |
|
11:46:59 AM |
XLON |
1202 |
121.46 |
590713238620569 |
|
11:47:45 AM |
XLON |
1132 |
121.46 |
590713238620623 |
|
11:47:45 AM |
XLON |
3161 |
121.46 |
590713238620622 |
|
11:47:50 AM |
XLON |
2439 |
121.46 |
590713238620625 |
|
11:47:50 AM |
XLON |
6691 |
121.46 |
590713238620626 |
|
11:48:06 AM |
XLON |
2013 |
121.46 |
590713238620649 |
|
11:48:18 AM |
XLON |
14186 |
121.44 |
590713238620673 |
|
11:48:47 AM |
XLON |
3737 |
121.40 |
590713238620707 |
|
11:49:20 AM |
XLON |
4853 |
121.32 |
590713238620749 |
|
11:50:13 AM |
XLON |
3428 |
121.18 |
590713238620923 |
|
11:50:25 AM |
XLON |
2855 |
121.18 |
590713238620929 |
|
11:51:23 AM |
XLON |
920 |
121.18 |
590713238621002 |
|
11:51:23 AM |
XLON |
2233 |
121.18 |
590713238621001 |
|
11:51:23 AM |
XLON |
5070 |
121.18 |
590713238621000 |
|
11:52:45 AM |
XLON |
5274 |
121.18 |
590713238621095 |
|
11:53:15 AM |
XLON |
9702 |
121.18 |
590713238621121 |
|
11:53:56 AM |
XLON |
6178 |
121.14 |
590713238621174 |
|
11:56:02 AM |
XLON |
1865 |
121.24 |
590713238621335 |
|
11:56:02 AM |
XLON |
6269 |
121.24 |
590713238621334 |
|
11:56:02 AM |
XLON |
8544 |
121.24 |
590713238621332 |
|
11:56:15 AM |
XLON |
8378 |
121.26 |
590713238621344 |
|
11:57:33 AM |
XLON |
5891 |
121.26 |
590713238621500 |
|
11:59:00 AM |
XLON |
3013 |
121.34 |
590713238621636 |
|
12:00:05 PM |
XLON |
3236 |
121.38 |
590713238621901 |
|
12:00:12 PM |
XLON |
2580 |
121.36 |
590713238621923 |
|
12:00:12 PM |
XLON |
5617 |
121.36 |
590713238621922 |
|
12:00:12 PM |
XLON |
11705 |
121.36 |
590713238621917 |
|
12:00:13 PM |
XLON |
4 |
121.36 |
590713238621926 |
|
12:00:13 PM |
XLON |
9865 |
121.36 |
590713238621927 |
|
12:01:50 PM |
XLON |
2234 |
121.36 |
590713238622048 |
|
12:02:22 PM |
XLON |
3537 |
121.34 |
590713238622095 |
|
12:02:41 PM |
XLON |
5850 |
121.34 |
590713238622132 |
|
12:02:41 PM |
XLON |
8357 |
121.34 |
590713238622133 |
|
12:03:25 PM |
XLON |
4259 |
121.30 |
590713238622228 |
|
12:03:25 PM |
XLON |
4268 |
121.30 |
590713238622230 |
|
12:03:44 PM |
XLON |
4370 |
121.22 |
590713238622287 |
|
12:04:45 PM |
XLON |
1642 |
121.20 |
590713238622405 |
|
12:04:45 PM |
XLON |
2946 |
121.20 |
590713238622400 |
|
12:04:45 PM |
XLON |
5410 |
121.20 |
590713238622404 |
|
12:06:25 PM |
XLON |
1000 |
121.16 |
590713238622631 |
|
12:06:25 PM |
XLON |
1614 |
121.16 |
590713238622632 |
|
12:07:02 PM |
XLON |
1012 |
121.14 |
590713238622718 |
|
12:07:02 PM |
XLON |
11598 |
121.14 |
590713238622719 |
|
12:07:26 PM |
XLON |
5000 |
121.12 |
590713238622742 |
|
12:08:15 PM |
XLON |
1725 |
121.06 |
590713238622795 |
|
12:08:27 PM |
XLON |
3400 |
121.04 |
590713238622811 |
|
12:08:27 PM |
XLON |
2259 |
121.06 |
590713238622812 |
|
12:08:27 PM |
XLON |
2545 |
121.06 |
590713238622810 |
|
12:08:39 PM |
XLON |
1918 |
121.02 |
590713238622834 |
|
12:08:39 PM |
XLON |
2298 |
121.02 |
590713238622833 |
|
12:09:41 PM |
XLON |
4412 |
121.14 |
590713238622908 |
|
12:10:30 PM |
XLON |
3400 |
121.14 |
590713238622983 |
|
12:11:13 PM |
XLON |
846 |
121.16 |
590713238623115 |
|
12:11:40 PM |
XLON |
4 |
121.16 |
590713238623170 |
|
12:11:40 PM |
XLON |
2725 |
121.16 |
590713238623171 |
|
12:12:31 PM |
XLON |
196 |
121.16 |
590713238623237 |
|
12:12:31 PM |
XLON |
1814 |
121.16 |
590713238623236 |
|
12:12:31 PM |
XLON |
3300 |
121.16 |
590713238623235 |
|
12:12:31 PM |
XLON |
3400 |
121.16 |
590713238623234 |
|
12:12:31 PM |
XLON |
13934 |
121.16 |
590713238623232 |
|
12:14:12 PM |
XLON |
1581 |
121.24 |
590713238623416 |
|
12:14:12 PM |
XLON |
2294 |
121.24 |
590713238623415 |
|
12:14:43 PM |
XLON |
3400 |
121.22 |
590713238623442 |
|
12:14:43 PM |
XLON |
5771 |
121.22 |
590713238623441 |
|
12:14:43 PM |
XLON |
8502 |
121.22 |
590713238623443 |
|
12:16:31 PM |
XLON |
1776 |
121.26 |
590713238623602 |
|
12:16:31 PM |
XLON |
6016 |
121.26 |
590713238623603 |
|
12:16:31 PM |
XLON |
6498 |
121.26 |
590713238623601 |
|
12:18:00 PM |
XLON |
9738 |
121.26 |
590713238623689 |
|
12:21:44 PM |
XLON |
3400 |
121.34 |
590713238624135 |
|
12:21:44 PM |
XLON |
3906 |
121.34 |
590713238624138 |
|
12:21:44 PM |
XLON |
4273 |
121.34 |
590713238624137 |
|
12:21:44 PM |
XLON |
5434 |
121.34 |
590713238624136 |
|
12:21:44 PM |
XLON |
13103 |
121.34 |
590713238624134 |
|
12:23:05 PM |
XLON |
954 |
121.38 |
590713238624253 |
|
12:23:05 PM |
XLON |
2500 |
121.38 |
590713238624252 |
|
12:23:20 PM |
XLON |
74 |
121.38 |
590713238624264 |
|
12:24:04 PM |
XLON |
3400 |
121.36 |
590713238624325 |
|
12:24:04 PM |
XLON |
5010 |
121.36 |
590713238624326 |
|
12:24:04 PM |
XLON |
5519 |
121.36 |
590713238624327 |
|
12:24:04 PM |
XLON |
6676 |
121.36 |
590713238624320 |
|
12:24:30 PM |
XLON |
5069 |
121.36 |
590713238624342 |
|
12:26:06 PM |
XLON |
7212 |
121.34 |
590713238624459 |
|
12:26:39 PM |
XLON |
150 |
121.38 |
590713238624493 |
|
12:26:39 PM |
XLON |
2600 |
121.38 |
590713238624492 |
|
12:26:39 PM |
XLON |
3300 |
121.38 |
590713238624490 |
|
12:26:39 PM |
XLON |
3400 |
121.38 |
590713238624491 |
|
12:27:10 PM |
XLON |
3439 |
121.38 |
590713238624516 |
|
12:29:03 PM |
XLON |
1727 |
121.38 |
590713238624681 |
|
12:29:08 PM |
XLON |
1276 |
121.38 |
590713238624693 |
|
12:29:13 PM |
XLON |
2142 |
121.38 |
590713238624696 |
|
12:29:13 PM |
XLON |
2725 |
121.38 |
590713238624695 |
|
12:29:30 PM |
XLON |
2872 |
121.38 |
590713238624719 |
|
12:29:49 PM |
XLON |
579 |
121.38 |
590713238624743 |
|
12:29:49 PM |
XLON |
1770 |
121.38 |
590713238624744 |
|
12:30:00 PM |
XLON |
1729 |
121.38 |
590713238624771 |
|
12:30:35 PM |
XLON |
6862 |
121.38 |
590713238624880 |
|
12:30:35 PM |
XLON |
7099 |
121.38 |
590713238624881 |
|
12:32:26 PM |
XLON |
1945 |
121.46 |
590713238625021 |
|
12:33:04 PM |
XLON |
12930 |
121.48 |
590713238625056 |
|
12:33:06 PM |
XLON |
3357 |
121.46 |
590713238625060 |
|
12:33:06 PM |
XLON |
10965 |
121.46 |
590713238625059 |
|
12:34:33 PM |
XLON |
8083 |
121.46 |
590713238625190 |
|
12:34:51 PM |
XLON |
100 |
121.46 |
590713238625203 |
|
12:34:51 PM |
XLON |
578 |
121.46 |
590713238625202 |
|
12:35:00 PM |
XLON |
2921 |
121.46 |
590713238625206 |
|
12:35:00 PM |
XLON |
3400 |
121.46 |
590713238625207 |
|
12:35:18 PM |
XLON |
3111 |
121.42 |
590713238625245 |
|
12:37:13 PM |
XLON |
4454 |
121.44 |
590713238625508 |
|
12:37:59 PM |
XLON |
1518 |
121.44 |
590713238625547 |
|
12:37:59 PM |
XLON |
1750 |
121.44 |
590713238625552 |
|
12:37:59 PM |
XLON |
1945 |
121.44 |
590713238625550 |
|
12:37:59 PM |
XLON |
2936 |
121.44 |
590713238625548 |
|
12:37:59 PM |
XLON |
5756 |
121.44 |
590713238625551 |
|
12:37:59 PM |
XLON |
8497 |
121.44 |
590713238625549 |
|
12:38:54 PM |
XLON |
9334 |
121.44 |
590713238625596 |
|
12:41:38 PM |
XLON |
1372 |
121.54 |
590713238625919 |
|
12:41:38 PM |
XLON |
1661 |
121.54 |
590713238625918 |
|
12:41:38 PM |
XLON |
2853 |
121.54 |
590713238625915 |
|
12:41:38 PM |
XLON |
7294 |
121.54 |
590713238625916 |
|
12:41:49 PM |
XLON |
2703 |
121.52 |
590713238625970 |
|
12:41:49 PM |
XLON |
3723 |
121.52 |
590713238625969 |
|
12:41:49 PM |
XLON |
10093 |
121.52 |
590713238625968 |
|
12:42:08 PM |
XLON |
957 |
121.50 |
590713238626008 |
|
12:42:08 PM |
XLON |
2387 |
121.50 |
590713238626009 |
|
12:43:51 PM |
XLON |
913 |
121.48 |
590713238626148 |
|
12:43:51 PM |
XLON |
2010 |
121.48 |
590713238626149 |
|
12:44:10 PM |
XLON |
330 |
121.48 |
590713238626210 |
|
12:44:10 PM |
XLON |
2516 |
121.48 |
590713238626211 |
|
12:44:29 PM |
XLON |
2847 |
121.48 |
590713238626241 |
|
12:45:34 PM |
XLON |
3866 |
121.54 |
590713238626452 |
|
12:45:37 PM |
XLON |
5328 |
121.52 |
590713238626462 |
|
12:45:45 PM |
XLON |
5106 |
121.50 |
590713238626473 |
|
12:45:45 PM |
XLON |
6878 |
121.50 |
590713238626472 |
|
12:47:46 PM |
XLON |
8689 |
121.50 |
590713238626672 |
|
12:48:05 PM |
XLON |
570 |
121.50 |
590713238626701 |
|
12:48:05 PM |
XLON |
11682 |
121.50 |
590713238626702 |
|
12:50:02 PM |
XLON |
10514 |
121.50 |
590713238626932 |
|
12:50:03 PM |
XLON |
2814 |
121.50 |
590713238626943 |
|
12:51:12 PM |
XLON |
3807 |
121.50 |
590713238627078 |
|
12:51:12 PM |
XLON |
8027 |
121.50 |
590713238627079 |
|
12:52:15 PM |
XLON |
3007 |
121.48 |
590713238627193 |
|
12:52:32 PM |
XLON |
1259 |
121.50 |
590713238627221 |
|
12:52:32 PM |
XLON |
3173 |
121.50 |
590713238627220 |
|
12:52:54 PM |
XLON |
1943 |
121.50 |
590713238627236 |
|
12:52:54 PM |
XLON |
2053 |
121.50 |
590713238627237 |
|
12:53:15 PM |
XLON |
1774 |
121.50 |
590713238627251 |
|
12:53:39 PM |
XLON |
1607 |
121.50 |
590713238627276 |
|
12:53:52 PM |
XLON |
4 |
121.50 |
590713238627287 |
|
12:54:00 PM |
XLON |
838 |
121.50 |
590713238627291 |
|
12:54:00 PM |
XLON |
2723 |
121.50 |
590713238627289 |
|
12:54:00 PM |
XLON |
2724 |
121.50 |
590713238627290 |
|
12:54:00 PM |
XLON |
3113 |
121.50 |
590713238627288 |
|
12:56:00 PM |
XLON |
5278 |
121.52 |
590713238627564 |
|
12:56:00 PM |
XLON |
7853 |
121.52 |
590713238627565 |
|
12:56:13 PM |
XLON |
13095 |
121.52 |
590713238627603 |
|
12:56:15 PM |
XLON |
6833 |
121.52 |
590713238627609 |
|
12:57:19 PM |
XLON |
3931 |
121.48 |
590713238627731 |
|
12:57:19 PM |
XLON |
6435 |
121.48 |
590713238627732 |
|
12:58:13 PM |
XLON |
4342 |
121.42 |
590713238627854 |
|
12:58:13 PM |
XLON |
4396 |
121.42 |
590713238627851 |
|
12:58:36 PM |
XLON |
2997 |
121.40 |
590713238627891 |
|
13:02:18 PM |
XLON |
1776 |
121.50 |
590713238628353 |
|
13:02:18 PM |
XLON |
3330 |
121.50 |
590713238628351 |
|
13:02:18 PM |
XLON |
4181 |
121.50 |
590713238628350 |
|
13:02:18 PM |
XLON |
992 |
121.52 |
590713238628362 |
|
13:02:18 PM |
XLON |
1945 |
121.52 |
590713238628359 |
|
13:02:18 PM |
XLON |
2504 |
121.52 |
590713238628360 |
|
13:02:18 PM |
XLON |
2580 |
121.52 |
590713238628361 |
|
13:02:18 PM |
XLON |
5538 |
121.52 |
590713238628358 |
|
13:02:18 PM |
XLON |
2145 |
121.54 |
590713238628363 |
|
13:02:32 PM |
XLON |
37 |
121.54 |
590713238628376 |
|
13:02:32 PM |
XLON |
2722 |
121.54 |
590713238628377 |
|
13:03:19 PM |
XLON |
846 |
121.54 |
590713238628494 |
|
13:03:19 PM |
XLON |
1349 |
121.54 |
590713238628493 |
|
13:03:19 PM |
XLON |
1945 |
121.54 |
590713238628495 |
|
13:03:19 PM |
XLON |
3400 |
121.54 |
590713238628492 |
|
13:03:50 PM |
XLON |
1945 |
121.54 |
590713238628524 |
|
13:03:50 PM |
XLON |
3444 |
121.54 |
590713238628525 |
|
13:04:02 PM |
XLON |
7 |
121.54 |
590713238628543 |
|
13:04:02 PM |
XLON |
846 |
121.54 |
590713238628544 |
|
13:04:07 PM |
XLON |
2000 |
121.54 |
590713238628564 |
|
13:05:22 PM |
XLON |
1945 |
121.54 |
590713238628670 |
|
13:05:31 PM |
XLON |
1945 |
121.54 |
590713238628676 |
|
13:06:05 PM |
XLON |
282 |
121.54 |
590713238628694 |
|
13:06:05 PM |
XLON |
3813 |
121.54 |
590713238628695 |
|
13:06:15 PM |
XLON |
1853 |
121.54 |
590713238628724 |
|
13:06:15 PM |
XLON |
2722 |
121.54 |
590713238628722 |
|
13:06:15 PM |
XLON |
2722 |
121.54 |
590713238628723 |
|
13:06:15 PM |
XLON |
3001 |
121.54 |
590713238628718 |
|
13:06:15 PM |
XLON |
5465 |
121.54 |
590713238628721 |
|
13:06:15 PM |
XLON |
10425 |
121.54 |
590713238628717 |
|
13:07:00 PM |
XLON |
3147 |
121.50 |
590713238628803 |
|
13:07:00 PM |
XLON |
5545 |
121.50 |
590713238628805 |
|
13:09:23 PM |
XLON |
4628 |
121.48 |
590713238629016 |
|
13:10:06 PM |
XLON |
1890 |
121.48 |
590713238629087 |
|
13:10:06 PM |
XLON |
2722 |
121.48 |
590713238629084 |
|
13:10:06 PM |
XLON |
2722 |
121.48 |
590713238629085 |
|
13:10:06 PM |
XLON |
3400 |
121.48 |
590713238629086 |
|
13:10:26 PM |
XLON |
55 |
121.48 |
590713238629180 |
|
13:10:26 PM |
XLON |
2914 |
121.48 |
590713238629181 |
|
13:10:28 PM |
XLON |
325 |
121.46 |
590713238629184 |
|
13:10:28 PM |
XLON |
1334 |
121.46 |
590713238629183 |
|
13:10:28 PM |
XLON |
1580 |
121.46 |
590713238629182 |
|
13:10:47 PM |
XLON |
7 |
121.46 |
590713238629218 |
|
13:10:47 PM |
XLON |
1602 |
121.46 |
590713238629217 |
|
13:12:09 PM |
XLON |
1927 |
121.46 |
590713238629385 |
|
13:12:17 PM |
XLON |
4 |
121.46 |
590713238629420 |
|
13:14:06 PM |
XLON |
12468 |
121.44 |
590713238629623 |
|
13:15:39 PM |
XLON |
1716 |
121.48 |
590713238629764 |
|
13:15:39 PM |
XLON |
11751 |
121.48 |
590713238629765 |
|
13:15:39 PM |
XLON |
13159 |
121.48 |
590713238629756 |
|
13:17:00 PM |
XLON |
831 |
121.52 |
590713238629888 |
|
13:17:00 PM |
XLON |
846 |
121.52 |
590713238629887 |
|
13:17:00 PM |
XLON |
7793 |
121.52 |
590713238629886 |
|
13:17:51 PM |
XLON |
1945 |
121.52 |
590713238629964 |
|
13:18:55 PM |
XLON |
1823 |
121.52 |
590713238630049 |
|
13:19:01 PM |
XLON |
4676 |
121.50 |
590713238630057 |
|
13:19:01 PM |
XLON |
7452 |
121.50 |
590713238630056 |
|
13:19:01 PM |
XLON |
2580 |
121.52 |
590713238630065 |
|
13:19:01 PM |
XLON |
2722 |
121.52 |
590713238630062 |
|
13:19:01 PM |
XLON |
2722 |
121.52 |
590713238630063 |
|
13:19:01 PM |
XLON |
2994 |
121.52 |
590713238630066 |
|
13:19:01 PM |
XLON |
3273 |
121.52 |
590713238630061 |
|
13:19:01 PM |
XLON |
6214 |
121.52 |
590713238630064 |
|
13:19:39 PM |
XLON |
2889 |
121.52 |
590713238630111 |
|
13:19:56 PM |
XLON |
4570 |
121.50 |
590713238630171 |
|
13:19:56 PM |
XLON |
8787 |
121.50 |
590713238630170 |
|
13:21:28 PM |
XLON |
3160 |
121.50 |
590713238630396 |
|
13:21:33 PM |
XLON |
1946 |
121.50 |
590713238630398 |
|
13:22:03 PM |
XLON |
1739 |
121.50 |
590713238630419 |
|
13:22:26 PM |
XLON |
9192 |
121.50 |
590713238630473 |
|
13:26:53 PM |
XLON |
3522 |
121.50 |
590713238630823 |
|
13:26:53 PM |
XLON |
4049 |
121.50 |
590713238630811 |
|
13:26:53 PM |
XLON |
7325 |
121.50 |
590713238630810 |
|
13:27:24 PM |
XLON |
8831 |
121.50 |
590713238630919 |
|
13:27:25 PM |
XLON |
3160 |
121.50 |
590713238630922 |
|
13:27:25 PM |
XLON |
3160 |
121.50 |
590713238630923 |
|
13:27:25 PM |
XLON |
5041 |
121.50 |
590713238630921 |
|
13:27:46 PM |
XLON |
70 |
121.50 |
590713238630991 |
|
13:27:46 PM |
XLON |
100 |
121.50 |
590713238630992 |
|
13:27:59 PM |
XLON |
1211 |
121.50 |
590713238631026 |
|
13:27:59 PM |
XLON |
2187 |
121.50 |
590713238631027 |
|
13:27:59 PM |
XLON |
6326 |
121.50 |
590713238631028 |
|
13:28:14 PM |
XLON |
2391 |
121.50 |
590713238631032 |
|
13:28:16 PM |
XLON |
3849 |
121.50 |
590713238631034 |
|
13:28:17 PM |
XLON |
4539 |
121.50 |
590713238631035 |
|
13:28:28 PM |
XLON |
1580 |
121.50 |
590713238631052 |
|
13:28:50 PM |
XLON |
1658 |
121.50 |
590713238631090 |
|
13:29:26 PM |
XLON |
1309 |
121.54 |
590713238631156 |
|
13:29:26 PM |
XLON |
1719 |
121.54 |
590713238631157 |
|
13:29:26 PM |
XLON |
1775 |
121.54 |
590713238631155 |
|
13:29:27 PM |
XLON |
1606 |
121.54 |
590713238631158 |
|
13:29:27 PM |
XLON |
1724 |
121.54 |
590713238631159 |
|
13:29:27 PM |
XLON |
1812 |
121.54 |
590713238631160 |
|
13:29:28 PM |
XLON |
1731 |
121.54 |
590713238631165 |
|
13:29:29 PM |
XLON |
1718 |
121.54 |
590713238631167 |
|
13:29:29 PM |
XLON |
1945 |
121.54 |
590713238631168 |
|
13:29:29 PM |
XLON |
2722 |
121.54 |
590713238631169 |
|
13:30:41 PM |
XLON |
1791 |
121.54 |
590713238631279 |
|
13:31:24 PM |
XLON |
1676 |
121.54 |
590713238631348 |
|
13:31:42 PM |
XLON |
3210 |
121.54 |
590713238631369 |
|
13:31:42 PM |
XLON |
3269 |
121.54 |
590713238631367 |
|
13:31:42 PM |
XLON |
4591 |
121.54 |
590713238631366 |
|
13:31:42 PM |
XLON |
6164 |
121.54 |
590713238631368 |
|
13:31:48 PM |
XLON |
4638 |
121.52 |
590713238631387 |
|
13:31:48 PM |
XLON |
12726 |
121.52 |
590713238631384 |
|
13:31:48 PM |
XLON |
4499 |
121.54 |
590713238631381 |
|
13:31:49 PM |
XLON |
1582 |
121.50 |
590713238631392 |
|
13:31:49 PM |
XLON |
2099 |
121.50 |
590713238631391 |
|
13:34:34 PM |
XLON |
82 |
121.46 |
590713238631720 |
|
13:34:34 PM |
XLON |
3852 |
121.46 |
590713238631719 |
|
13:35:09 PM |
XLON |
2840 |
121.46 |
590713238631776 |
|
13:36:44 PM |
XLON |
237 |
121.48 |
590713238631906 |
|
13:36:44 PM |
XLON |
367 |
121.48 |
590713238631905 |
|
13:36:44 PM |
XLON |
1854 |
121.48 |
590713238631904 |
|
13:36:44 PM |
XLON |
10599 |
121.48 |
590713238631903 |
|
13:37:36 PM |
XLON |
788 |
121.46 |
590713238631986 |
|
13:37:36 PM |
XLON |
3162 |
121.46 |
590713238631980 |
|
13:37:36 PM |
XLON |
5633 |
121.46 |
590713238631985 |
|
13:37:36 PM |
XLON |
5762 |
121.46 |
590713238631979 |
|
13:37:38 PM |
XLON |
100 |
121.46 |
590713238631996 |
|
13:37:38 PM |
XLON |
235 |
121.46 |
590713238631995 |
|
13:37:54 PM |
XLON |
2307 |
121.46 |
590713238632047 |
|
13:37:54 PM |
XLON |
3131 |
121.46 |
590713238632046 |
|
13:38:54 PM |
XLON |
12604 |
121.52 |
590713238632132 |
|
13:39:04 PM |
XLON |
1357 |
121.52 |
590713238632155 |
|
13:40:56 PM |
XLON |
1945 |
121.54 |
590713238632294 |
|
13:41:01 PM |
XLON |
846 |
121.54 |
590713238632298 |
|
13:41:01 PM |
XLON |
906 |
121.54 |
590713238632296 |
|
13:41:01 PM |
XLON |
1540 |
121.54 |
590713238632297 |
|
13:41:01 PM |
XLON |
11860 |
121.54 |
590713238632299 |
|
13:41:06 PM |
XLON |
2060 |
121.54 |
590713238632308 |
|
13:42:15 PM |
XLON |
1945 |
121.54 |
590713238632406 |
|
13:42:52 PM |
XLON |
1128 |
121.54 |
590713238632452 |
|
13:42:52 PM |
XLON |
1945 |
121.54 |
590713238632451 |
|
13:42:57 PM |
XLON |
1718 |
121.54 |
590713238632453 |
|
13:43:18 PM |
XLON |
1665 |
121.54 |
590713238632511 |
|
13:43:18 PM |
XLON |
1800 |
121.54 |
590713238632510 |
|
13:43:18 PM |
XLON |
12441 |
121.54 |
590713238632509 |
|
13:43:21 PM |
XLON |
1709 |
121.54 |
590713238632515 |
|
13:43:23 PM |
XLON |
51 |
121.54 |
590713238632520 |
|
13:43:33 PM |
XLON |
835 |
121.54 |
590713238632527 |
|
13:43:41 PM |
XLON |
1945 |
121.52 |
590713238632544 |
|
13:43:41 PM |
XLON |
3210 |
121.52 |
590713238632542 |
|
13:43:41 PM |
XLON |
3269 |
121.52 |
590713238632543 |
|
13:43:41 PM |
XLON |
3400 |
121.52 |
590713238632541 |
|
13:43:41 PM |
XLON |
5948 |
121.52 |
590713238632540 |
|
13:43:41 PM |
XLON |
13066 |
121.52 |
590713238632535 |
|
13:43:41 PM |
XLON |
962 |
121.54 |
590713238632548 |
|
13:43:41 PM |
XLON |
1945 |
121.54 |
590713238632545 |
|
13:43:41 PM |
XLON |
3210 |
121.54 |
590713238632546 |
|
13:43:41 PM |
XLON |
3269 |
121.54 |
590713238632547 |
|
13:46:13 PM |
XLON |
683 |
121.50 |
590713238632945 |
|
13:46:13 PM |
XLON |
1003 |
121.50 |
590713238632944 |
|
13:46:13 PM |
XLON |
1283 |
121.50 |
590713238632942 |
|
13:46:13 PM |
XLON |
1532 |
121.50 |
590713238632943 |
|
13:46:13 PM |
XLON |
9265 |
121.50 |
590713238632941 |
|
13:47:16 PM |
XLON |
5530 |
121.48 |
590713238633181 |
|
13:47:16 PM |
XLON |
5875 |
121.48 |
590713238633185 |
|
13:47:16 PM |
XLON |
7982 |
121.48 |
590713238633182 |
|
13:47:38 PM |
XLON |
195 |
121.48 |
590713238633271 |
|
13:47:38 PM |
XLON |
3497 |
121.48 |
590713238633285 |
|
13:48:27 PM |
XLON |
2945 |
121.50 |
590713238633500 |
|
13:48:42 PM |
XLON |
2881 |
121.50 |
590713238633519 |
|
13:48:57 PM |
XLON |
1606 |
121.50 |
590713238633548 |
|
13:49:03 PM |
XLON |
12719 |
121.50 |
590713238633568 |
|
13:50:02 PM |
XLON |
11648 |
121.48 |
590713238633709 |
|
13:51:12 PM |
XLON |
154 |
121.48 |
590713238633832 |
|
13:51:12 PM |
XLON |
4097 |
121.48 |
590713238633831 |
|
13:51:26 PM |
XLON |
504 |
121.48 |
590713238633868 |
|
13:51:26 PM |
XLON |
712 |
121.48 |
590713238633870 |
|
13:51:26 PM |
XLON |
1653 |
121.48 |
590713238633869 |
|
13:51:41 PM |
XLON |
9 |
121.48 |
590713238633921 |
|
13:51:41 PM |
XLON |
283 |
121.48 |
590713238633919 |
|
13:51:41 PM |
XLON |
327 |
121.48 |
590713238633922 |
|
13:51:41 PM |
XLON |
1465 |
121.48 |
590713238633920 |
|
13:52:29 PM |
XLON |
10877 |
121.48 |
590713238634155 |
|
13:52:46 PM |
XLON |
1539 |
121.48 |
590713238634252 |
|
13:52:46 PM |
XLON |
2771 |
121.48 |
590713238634249 |
|
13:52:46 PM |
XLON |
3884 |
121.48 |
590713238634253 |
|
13:52:46 PM |
XLON |
10671 |
121.48 |
590713238634250 |
|
13:55:09 PM |
XLON |
2383 |
121.44 |
590713238634637 |
|
13:55:11 PM |
XLON |
2016 |
121.42 |
590713238634648 |
|
13:55:11 PM |
XLON |
5873 |
121.42 |
590713238634646 |
|
13:55:11 PM |
XLON |
11986 |
121.42 |
590713238634649 |
|
13:55:11 PM |
XLON |
1545 |
121.44 |
590713238634640 |
|
13:55:11 PM |
XLON |
1561 |
121.44 |
590713238634643 |
|
13:55:11 PM |
XLON |
2008 |
121.44 |
590713238634642 |
|
13:55:11 PM |
XLON |
2115 |
121.44 |
590713238634641 |
|
13:57:00 PM |
XLON |
9805 |
121.48 |
590713238634863 |
|
13:57:42 PM |
XLON |
228 |
121.50 |
590713238634921 |
|
13:57:42 PM |
XLON |
1814 |
121.50 |
590713238634923 |
|
13:57:42 PM |
XLON |
1990 |
121.50 |
590713238634920 |
|
13:57:42 PM |
XLON |
2117 |
121.50 |
590713238634922 |
|
13:57:48 PM |
XLON |
9824 |
121.48 |
590713238634935 |
|
13:58:46 PM |
XLON |
1581 |
121.50 |
590713238635047 |
|
13:59:43 PM |
XLON |
60 |
121.52 |
590713238635219 |
|
13:59:43 PM |
XLON |
95 |
121.52 |
590713238635218 |
|
13:59:43 PM |
XLON |
100 |
121.52 |
590713238635217 |
|
13:59:43 PM |
XLON |
104 |
121.52 |
590713238635220 |
|
13:59:43 PM |
XLON |
149 |
121.52 |
590713238635216 |
|
13:59:43 PM |
XLON |
234 |
121.52 |
590713238635215 |
|
13:59:43 PM |
XLON |
248 |
121.52 |
590713238635214 |
|
13:59:43 PM |
XLON |
341 |
121.52 |
590713238635208 |
|
13:59:43 PM |
XLON |
343 |
121.52 |
590713238635213 |
|
13:59:43 PM |
XLON |
474 |
121.52 |
590713238635212 |
|
13:59:43 PM |
XLON |
657 |
121.52 |
590713238635211 |
|
13:59:43 PM |
XLON |
771 |
121.52 |
590713238635210 |
|
13:59:43 PM |
XLON |
1066 |
121.52 |
590713238635209 |
|
13:59:43 PM |
XLON |
1194 |
121.52 |
590713238635207 |
|
13:59:43 PM |
XLON |
3400 |
121.52 |
590713238635206 |
|
13:59:43 PM |
XLON |
3760 |
121.52 |
590713238635205 |
|
13:59:43 PM |
XLON |
9546 |
121.52 |
590713238635204 |
|
14:00:26 PM |
XLON |
3677 |
121.52 |
590713238635337 |
|
14:00:26 PM |
XLON |
5577 |
121.52 |
590713238635338 |
|
14:00:44 PM |
XLON |
3521 |
121.52 |
590713238635391 |
|
14:01:09 PM |
XLON |
100 |
121.52 |
590713238635439 |
|
14:01:09 PM |
XLON |
2010 |
121.52 |
590713238635438 |
|
14:01:09 PM |
XLON |
4653 |
121.52 |
590713238635440 |
|
14:02:12 PM |
XLON |
1662 |
121.54 |
590713238635638 |
|
14:02:12 PM |
XLON |
2207 |
121.54 |
590713238635639 |
|
14:02:41 PM |
XLON |
1130 |
121.56 |
590713238635758 |
|
14:02:52 PM |
XLON |
2010 |
121.56 |
590713238635832 |
|
14:03:04 PM |
XLON |
12433 |
121.56 |
590713238635899 |
|
14:03:36 PM |
XLON |
1222 |
121.54 |
590713238635990 |
|
14:03:36 PM |
XLON |
1688 |
121.54 |
590713238635988 |
|
14:03:36 PM |
XLON |
1932 |
121.54 |
590713238635989 |
|
14:03:46 PM |
XLON |
847 |
121.54 |
590713238636012 |
|
14:03:56 PM |
XLON |
1220 |
121.56 |
590713238636074 |
|
14:04:00 PM |
XLON |
1190 |
121.56 |
590713238636100 |
|
14:04:00 PM |
XLON |
2829 |
121.56 |
590713238636099 |
|
14:04:21 PM |
XLON |
7256 |
121.60 |
590713238636162 |
|
14:04:23 PM |
XLON |
55 |
121.60 |
590713238636179 |
|
14:04:23 PM |
XLON |
1107 |
121.60 |
590713238636177 |
|
14:04:23 PM |
XLON |
2133 |
121.60 |
590713238636178 |
|
14:04:23 PM |
XLON |
2720 |
121.60 |
590713238636176 |
|
14:04:23 PM |
XLON |
3795 |
121.60 |
590713238636174 |
|
14:05:04 PM |
XLON |
444 |
121.60 |
590713238636331 |
|
14:05:04 PM |
XLON |
2539 |
121.60 |
590713238636330 |
|
14:05:18 PM |
XLON |
873 |
121.60 |
590713238636352 |
|
14:05:18 PM |
XLON |
938 |
121.60 |
590713238636353 |
|
14:05:30 PM |
XLON |
4276 |
121.58 |
590713238636374 |
|
14:07:18 PM |
XLON |
2720 |
121.60 |
590713238636642 |
|
14:07:18 PM |
XLON |
2723 |
121.60 |
590713238636643 |
|
14:07:18 PM |
XLON |
3638 |
121.60 |
590713238636641 |
|
14:07:20 PM |
XLON |
1555 |
121.60 |
590713238636647 |
|
14:08:49 PM |
XLON |
98 |
121.60 |
590713238636824 |
|
14:08:49 PM |
XLON |
566 |
121.60 |
590713238636837 |
|
14:08:49 PM |
XLON |
2580 |
121.60 |
590713238636836 |
|
14:08:49 PM |
XLON |
2720 |
121.60 |
590713238636835 |
|
14:08:49 PM |
XLON |
2723 |
121.60 |
590713238636833 |
|
14:08:49 PM |
XLON |
5133 |
121.60 |
590713238636834 |
|
14:08:49 PM |
XLON |
13655 |
121.60 |
590713238636825 |
|
14:08:53 PM |
XLON |
1454 |
121.60 |
590713238636843 |
|
14:08:53 PM |
XLON |
1500 |
121.60 |
590713238636844 |
|
14:11:06 PM |
XLON |
1321 |
121.62 |
590713238637234 |
|
14:11:06 PM |
XLON |
2720 |
121.62 |
590713238637233 |
|
14:11:06 PM |
XLON |
2723 |
121.62 |
590713238637235 |
|
14:11:15 PM |
XLON |
2720 |
121.62 |
590713238637266 |
|
14:11:15 PM |
XLON |
2723 |
121.62 |
590713238637267 |
|
14:11:15 PM |
XLON |
3904 |
121.62 |
590713238637265 |
|
14:11:25 PM |
XLON |
1595 |
121.62 |
590713238637316 |
|
14:12:25 PM |
XLON |
1650 |
121.62 |
590713238637416 |
|
14:12:39 PM |
XLON |
1738 |
121.62 |
590713238637473 |
|
14:13:12 PM |
XLON |
5822 |
121.62 |
590713238637517 |
|
14:13:25 PM |
XLON |
1651 |
121.62 |
590713238637554 |
|
14:13:30 PM |
XLON |
1316 |
121.62 |
590713238637570 |
|
14:13:30 PM |
XLON |
1801 |
121.62 |
590713238637569 |
|
14:13:41 PM |
XLON |
4424 |
121.62 |
590713238637578 |
|
14:14:25 PM |
XLON |
433 |
121.62 |
590713238637649 |
|
14:15:29 PM |
XLON |
2821 |
121.62 |
590713238637923 |
|
14:15:29 PM |
XLON |
2871 |
121.62 |
590713238637924 |
|
14:15:29 PM |
XLON |
3000 |
121.62 |
590713238637922 |
|
14:15:31 PM |
XLON |
869 |
121.62 |
590713238637946 |
|
14:15:31 PM |
XLON |
1431 |
121.62 |
590713238637947 |
|
14:15:31 PM |
XLON |
1658 |
121.62 |
590713238637945 |
|
14:15:31 PM |
XLON |
7095 |
121.62 |
590713238637944 |
|
14:15:46 PM |
XLON |
1721 |
121.62 |
590713238637984 |
|
14:15:55 PM |
XLON |
11 |
121.62 |
590713238637993 |
|
14:16:00 PM |
XLON |
5 |
121.62 |
590713238638013 |
|
14:16:00 PM |
XLON |
1866 |
121.62 |
590713238638014 |
|
14:16:05 PM |
XLON |
11067 |
121.60 |
590713238638023 |
|
14:16:26 PM |
XLON |
2526 |
121.58 |
590713238638128 |
|
14:16:26 PM |
XLON |
2793 |
121.58 |
590713238638129 |
|
14:16:26 PM |
XLON |
2821 |
121.58 |
590713238638132 |
|
14:16:26 PM |
XLON |
3368 |
121.58 |
590713238638130 |
|
14:16:26 PM |
XLON |
3800 |
121.58 |
590713238638131 |
|
14:16:28 PM |
XLON |
1472 |
121.58 |
590713238638135 |
|
14:16:28 PM |
XLON |
1911 |
121.58 |
590713238638134 |
|
14:16:53 PM |
XLON |
246 |
121.58 |
590713238638185 |
|
14:16:53 PM |
XLON |
846 |
121.58 |
590713238638186 |
|
14:16:53 PM |
XLON |
846 |
121.58 |
590713238638188 |
|
14:16:53 PM |
XLON |
2579 |
121.58 |
590713238638187 |
|
14:17:34 PM |
XLON |
3259 |
121.58 |
590713238638364 |
|
14:17:34 PM |
XLON |
9697 |
121.58 |
590713238638365 |
|
14:21:35 PM |
XLON |
2035 |
121.64 |
590713238639063 |
|
14:21:50 PM |
XLON |
1938 |
121.66 |
590713238639145 |
|
14:21:50 PM |
XLON |
2821 |
121.66 |
590713238639139 |
|
14:21:50 PM |
XLON |
2871 |
121.66 |
590713238639144 |
|
14:21:50 PM |
XLON |
4015 |
121.66 |
590713238639140 |
|
14:21:50 PM |
XLON |
4153 |
121.66 |
590713238639141 |
|
14:21:50 PM |
XLON |
6798 |
121.66 |
590713238639143 |
|
14:21:50 PM |
XLON |
10902 |
121.66 |
590713238639137 |
|
14:21:52 PM |
XLON |
662 |
121.66 |
590713238639149 |
|
14:21:52 PM |
XLON |
846 |
121.66 |
590713238639150 |
|
14:23:25 PM |
XLON |
11125 |
121.72 |
590713238639502 |
|
14:23:26 PM |
XLON |
4401 |
121.72 |
590713238639506 |
|
14:23:28 PM |
XLON |
2625 |
121.72 |
590713238639513 |
|
14:23:28 PM |
XLON |
2917 |
121.72 |
590713238639512 |
|
14:23:29 PM |
XLON |
5092 |
121.72 |
590713238639514 |
|
14:23:30 PM |
XLON |
1439 |
121.72 |
590713238639522 |
|
14:24:19 PM |
XLON |
5 |
121.72 |
590713238639636 |
|
14:24:24 PM |
XLON |
1452 |
121.72 |
590713238639670 |
|
14:24:24 PM |
XLON |
1802 |
121.72 |
590713238639671 |
|
14:24:26 PM |
XLON |
2087 |
121.72 |
590713238639679 |
|
14:25:14 PM |
XLON |
847 |
121.80 |
590713238639808 |
|
14:25:14 PM |
XLON |
1265 |
121.80 |
590713238639809 |
|
14:25:17 PM |
XLON |
4 |
121.80 |
590713238639841 |
|
14:25:19 PM |
XLON |
3057 |
121.78 |
590713238639851 |
|
14:25:19 PM |
XLON |
3333 |
121.78 |
590713238639850 |
|
14:25:19 PM |
XLON |
6632 |
121.78 |
590713238639849 |
|
14:25:19 PM |
XLON |
13357 |
121.78 |
590713238639845 |
|
14:25:45 PM |
XLON |
6 |
121.78 |
590713238639933 |
|
14:25:49 PM |
XLON |
2223 |
121.78 |
590713238639935 |
|
14:26:22 PM |
XLON |
1708 |
121.78 |
590713238640004 |
|
14:26:27 PM |
XLON |
1800 |
121.78 |
590713238640013 |
|
14:26:49 PM |
XLON |
221 |
121.78 |
590713238640041 |
|
14:27:17 PM |
XLON |
803 |
121.76 |
590713238640140 |
|
14:27:17 PM |
XLON |
1551 |
121.76 |
590713238640144 |
|
14:27:17 PM |
XLON |
3451 |
121.76 |
590713238640145 |
|
14:27:17 PM |
XLON |
5829 |
121.76 |
590713238640139 |
|
14:28:05 PM |
XLON |
3527 |
121.76 |
590713238640299 |
|
14:28:05 PM |
XLON |
6249 |
121.76 |
590713238640298 |
|
14:28:05 PM |
XLON |
13297 |
121.76 |
590713238640296 |
|
14:28:12 PM |
XLON |
379 |
121.76 |
590713238640341 |
|
14:28:13 PM |
XLON |
1442 |
121.76 |
590713238640343 |
|
14:28:13 PM |
XLON |
1776 |
121.76 |
590713238640344 |
|
14:28:29 PM |
XLON |
1828 |
121.74 |
590713238640405 |
|
14:28:29 PM |
XLON |
6642 |
121.74 |
590713238640406 |
|
14:28:29 PM |
XLON |
13139 |
121.74 |
590713238640404 |
|
14:28:29 PM |
XLON |
13330 |
121.74 |
590713238640400 |
|
14:29:09 PM |
XLON |
1100 |
121.74 |
590713238640535 |
|
14:29:09 PM |
XLON |
1885 |
121.74 |
590713238640534 |
|
14:29:26 PM |
XLON |
100 |
121.74 |
590713238640579 |
|
14:29:26 PM |
XLON |
1352 |
121.74 |
590713238640583 |
|
14:29:26 PM |
XLON |
2726 |
121.74 |
590713238640580 |
|
14:29:26 PM |
XLON |
3835 |
121.74 |
590713238640582 |
|
14:29:26 PM |
XLON |
7276 |
121.74 |
590713238640578 |
|
14:30:26 PM |
XLON |
1169 |
121.88 |
590713238641384 |
|
14:30:26 PM |
XLON |
1629 |
121.88 |
590713238641385 |
|
14:30:26 PM |
XLON |
2460 |
121.88 |
590713238641386 |
|
14:30:26 PM |
XLON |
2871 |
121.88 |
590713238641382 |
|
14:30:26 PM |
XLON |
3527 |
121.88 |
590713238641383 |
|
14:30:28 PM |
XLON |
1575 |
121.86 |
590713238641402 |
|
14:30:32 PM |
XLON |
1147 |
121.86 |
590713238641469 |
|
14:30:32 PM |
XLON |
2871 |
121.86 |
590713238641468 |
|
14:30:32 PM |
XLON |
6730 |
121.86 |
590713238641470 |
|
14:30:34 PM |
XLON |
6540 |
121.82 |
590713238641502 |
|
14:31:00 PM |
XLON |
378 |
121.94 |
590713238641675 |
|
14:31:00 PM |
XLON |
3400 |
121.94 |
590713238641674 |
|
14:31:05 PM |
XLON |
800 |
121.94 |
590713238641732 |
|
14:31:05 PM |
XLON |
975 |
121.94 |
590713238641731 |
|
14:31:05 PM |
XLON |
1399 |
121.94 |
590713238641730 |
|
14:31:09 PM |
XLON |
1621 |
121.90 |
590713238641774 |
|
14:31:09 PM |
XLON |
1901 |
121.90 |
590713238641773 |
|
14:31:09 PM |
XLON |
3372 |
121.90 |
590713238641772 |
|
14:31:09 PM |
XLON |
3442 |
121.90 |
590713238641768 |
|
14:31:17 PM |
XLON |
1350 |
121.86 |
590713238641858 |
|
14:31:19 PM |
XLON |
4216 |
121.86 |
590713238641875 |
|
14:31:26 PM |
XLON |
6206 |
121.86 |
590713238641953 |
|
14:32:03 PM |
XLON |
2254 |
121.94 |
590713238642335 |
|
14:32:03 PM |
XLON |
2265 |
121.94 |
590713238642333 |
|
14:32:03 PM |
XLON |
2644 |
121.94 |
590713238642334 |
|
14:32:05 PM |
XLON |
2277 |
121.92 |
590713238642377 |
|
14:32:05 PM |
XLON |
7945 |
121.92 |
590713238642378 |
|
14:32:11 PM |
XLON |
4 |
121.90 |
590713238642458 |
|
14:32:11 PM |
XLON |
1681 |
121.90 |
590713238642459 |
|
14:32:11 PM |
XLON |
3042 |
121.90 |
590713238642455 |
|
14:32:11 PM |
XLON |
3044 |
121.90 |
590713238642453 |
|
14:32:33 PM |
XLON |
3142 |
121.90 |
590713238642598 |
|
14:32:40 PM |
XLON |
4052 |
121.90 |
590713238642637 |
|
14:32:44 PM |
XLON |
3527 |
121.86 |
590713238642659 |
|
14:32:44 PM |
XLON |
4155 |
121.88 |
590713238642652 |
|
14:32:44 PM |
XLON |
8993 |
121.88 |
590713238642653 |
|
14:33:05 PM |
XLON |
5368 |
121.82 |
590713238642888 |
|
14:33:05 PM |
XLON |
5626 |
121.82 |
590713238642900 |
|
14:33:21 PM |
XLON |
7047 |
121.86 |
590713238643106 |
|
14:33:43 PM |
XLON |
1716 |
121.88 |
590713238643256 |
|
14:33:48 PM |
XLON |
1049 |
121.86 |
590713238643289 |
|
14:33:48 PM |
XLON |
3181 |
121.86 |
590713238643304 |
|
14:33:48 PM |
XLON |
11846 |
121.86 |
590713238643290 |
|
14:34:01 PM |
XLON |
189 |
121.84 |
590713238643431 |
|
14:34:01 PM |
XLON |
4117 |
121.84 |
590713238643430 |
|
14:34:20 PM |
XLON |
4729 |
121.78 |
590713238643575 |
|
14:34:20 PM |
XLON |
7212 |
121.78 |
590713238643577 |
|
14:34:31 PM |
XLON |
1733 |
121.74 |
590713238643647 |
|
14:34:31 PM |
XLON |
2836 |
121.74 |
590713238643646 |
|
14:34:33 PM |
XLON |
3924 |
121.72 |
590713238643666 |
|
14:34:50 PM |
XLON |
4236 |
121.74 |
590713238643740 |
|
14:35:05 PM |
XLON |
913 |
121.72 |
590713238643849 |
|
14:35:05 PM |
XLON |
1350 |
121.72 |
590713238643848 |
|
14:35:05 PM |
XLON |
4361 |
121.72 |
590713238643847 |
|
14:35:05 PM |
XLON |
4415 |
121.72 |
590713238643845 |
|
14:35:13 PM |
XLON |
3967 |
121.68 |
590713238643927 |
|
14:35:37 PM |
XLON |
2140 |
121.66 |
590713238644056 |
|
14:35:37 PM |
XLON |
2780 |
121.66 |
590713238644055 |
|
14:35:37 PM |
XLON |
7243 |
121.66 |
590713238644057 |
|
14:35:42 PM |
XLON |
100 |
121.64 |
590713238644092 |
|
14:35:42 PM |
XLON |
2056 |
121.64 |
590713238644091 |
|
14:35:59 PM |
XLON |
7713 |
121.60 |
590713238644173 |
|
14:36:00 PM |
XLON |
11 |
121.60 |
590713238644180 |
|
14:36:00 PM |
XLON |
4223 |
121.60 |
590713238644187 |
|
14:36:27 PM |
XLON |
1657 |
121.60 |
590713238644374 |
|
14:36:27 PM |
XLON |
3122 |
121.60 |
590713238644371 |
|
14:36:27 PM |
XLON |
4285 |
121.60 |
590713238644373 |
|
14:36:27 PM |
XLON |
5571 |
121.60 |
590713238644372 |
|
14:36:54 PM |
XLON |
414 |
121.56 |
590713238644503 |
|
14:36:54 PM |
XLON |
778 |
121.56 |
590713238644502 |
|
14:36:54 PM |
XLON |
2017 |
121.56 |
590713238644501 |
|
14:37:03 PM |
XLON |
940 |
121.58 |
590713238644615 |
|
14:37:03 PM |
XLON |
3935 |
121.58 |
590713238644614 |
|
14:37:03 PM |
XLON |
13073 |
121.58 |
590713238644611 |
|
14:37:32 PM |
XLON |
1765 |
121.58 |
590713238644813 |
|
14:37:41 PM |
XLON |
382 |
121.58 |
590713238644857 |
|
14:37:41 PM |
XLON |
2644 |
121.58 |
590713238644855 |
|
14:37:41 PM |
XLON |
2871 |
121.58 |
590713238644856 |
|
14:37:41 PM |
XLON |
3400 |
121.58 |
590713238644854 |
|
14:37:41 PM |
XLON |
12515 |
121.58 |
590713238644853 |
|
14:37:47 PM |
XLON |
1632 |
121.54 |
590713238644881 |
|
14:37:47 PM |
XLON |
1995 |
121.54 |
590713238644880 |
|
14:38:07 PM |
XLON |
2058 |
121.48 |
590713238644969 |
|
14:38:07 PM |
XLON |
3767 |
121.48 |
590713238644970 |
|
14:38:07 PM |
XLON |
5890 |
121.50 |
590713238644968 |
|
14:38:13 PM |
XLON |
3209 |
121.46 |
590713238645061 |
|
14:38:34 PM |
XLON |
6213 |
121.52 |
590713238645352 |
|
14:39:07 PM |
XLON |
4390 |
121.54 |
590713238645577 |
|
14:39:07 PM |
XLON |
8986 |
121.54 |
590713238645576 |
|
14:39:26 PM |
XLON |
9251 |
121.54 |
590713238645687 |
|
14:39:26 PM |
XLON |
9770 |
121.54 |
590713238645686 |
|
14:39:49 PM |
XLON |
3130 |
121.56 |
590713238645813 |
|
14:40:02 PM |
XLON |
1672 |
121.54 |
590713238645919 |
|
14:40:02 PM |
XLON |
5625 |
121.54 |
590713238645920 |
|
14:40:02 PM |
XLON |
12620 |
121.54 |
590713238645915 |
|
14:40:17 PM |
XLON |
7569 |
121.46 |
590713238646013 |
|
14:40:26 PM |
XLON |
3539 |
121.42 |
590713238646070 |
|
14:40:53 PM |
XLON |
5 |
121.50 |
590713238646203 |
|
14:40:53 PM |
XLON |
1625 |
121.50 |
590713238646205 |
|
14:40:53 PM |
XLON |
2871 |
121.50 |
590713238646204 |
|
14:40:59 PM |
XLON |
5000 |
121.48 |
590713238646267 |
|
14:41:00 PM |
XLON |
2058 |
121.48 |
590713238646268 |
|
14:41:00 PM |
XLON |
5882 |
121.48 |
590713238646269 |
|
14:41:37 PM |
XLON |
2058 |
121.50 |
590713238646413 |
|
14:41:37 PM |
XLON |
8247 |
121.50 |
590713238646414 |
|
14:41:37 PM |
XLON |
13295 |
121.50 |
590713238646411 |
|
14:42:08 PM |
XLON |
1400 |
121.54 |
590713238646507 |
|
14:42:08 PM |
XLON |
8283 |
121.54 |
590713238646508 |
|
14:42:11 PM |
XLON |
4914 |
121.54 |
590713238646549 |
|
14:42:13 PM |
XLON |
1828 |
121.52 |
590713238646570 |
|
14:42:13 PM |
XLON |
2053 |
121.52 |
590713238646569 |
|
14:43:30 PM |
XLON |
1118 |
121.54 |
590713238647032 |
|
14:43:30 PM |
XLON |
1621 |
121.54 |
590713238647033 |
|
14:43:32 PM |
XLON |
1581 |
121.58 |
590713238647045 |
|
14:43:32 PM |
XLON |
2644 |
121.58 |
590713238647044 |
|
14:43:32 PM |
XLON |
2644 |
121.58 |
590713238647046 |
|
14:43:32 PM |
XLON |
2721 |
121.58 |
590713238647047 |
|
14:43:37 PM |
XLON |
966 |
121.58 |
590713238647065 |
|
14:43:37 PM |
XLON |
1945 |
121.58 |
590713238647062 |
|
14:43:37 PM |
XLON |
2644 |
121.58 |
590713238647063 |
|
14:43:37 PM |
XLON |
2721 |
121.58 |
590713238647064 |
|
14:43:40 PM |
XLON |
11474 |
121.56 |
590713238647084 |
|
14:44:13 PM |
XLON |
666 |
121.60 |
590713238647244 |
|
14:44:13 PM |
XLON |
913 |
121.60 |
590713238647243 |
|
14:44:13 PM |
XLON |
2644 |
121.60 |
590713238647246 |
|
14:44:13 PM |
XLON |
2721 |
121.60 |
590713238647245 |
|
14:44:15 PM |
XLON |
3997 |
121.60 |
590713238647253 |
|
14:44:41 PM |
XLON |
400 |
121.60 |
590713238647494 |
|
14:44:41 PM |
XLON |
442 |
121.60 |
590713238647490 |
|
14:44:41 PM |
XLON |
700 |
121.60 |
590713238647491 |
|
14:44:41 PM |
XLON |
700 |
121.60 |
590713238647495 |
|
14:44:41 PM |
XLON |
739 |
121.60 |
590713238647496 |
|
14:44:41 PM |
XLON |
1000 |
121.60 |
590713238647493 |
|
14:44:41 PM |
XLON |
1500 |
121.60 |
590713238647492 |
|
14:44:42 PM |
XLON |
481 |
121.60 |
590713238647512 |
|
14:44:42 PM |
XLON |
600 |
121.60 |
590713238647506 |
|
14:44:42 PM |
XLON |
600 |
121.60 |
590713238647524 |
|
14:44:42 PM |
XLON |
600 |
121.60 |
590713238647528 |
|
14:44:42 PM |
XLON |
700 |
121.60 |
590713238647508 |
|
14:44:42 PM |
XLON |
700 |
121.60 |
590713238647510 |
|
14:44:42 PM |
XLON |
700 |
121.60 |
590713238647511 |
|
14:44:42 PM |
XLON |
700 |
121.60 |
590713238647525 |
|
14:44:42 PM |
XLON |
700 |
121.60 |
590713238647527 |
|
14:44:42 PM |
XLON |
700 |
121.60 |
590713238647529 |
|
14:44:42 PM |
XLON |
800 |
121.60 |
590713238647507 |
|
14:44:42 PM |
XLON |
891 |
121.60 |
590713238647523 |
|
14:44:42 PM |
XLON |
1000 |
121.60 |
590713238647526 |
|
14:44:42 PM |
XLON |
1000 |
121.60 |
590713238647530 |
|
14:44:42 PM |
XLON |
1500 |
121.60 |
590713238647509 |
|
14:44:42 PM |
XLON |
1500 |
121.60 |
590713238647531 |
|
14:44:56 PM |
XLON |
846 |
121.60 |
590713238647579 |
|
14:44:56 PM |
XLON |
2644 |
121.60 |
590713238647577 |
|
14:44:56 PM |
XLON |
2721 |
121.60 |
590713238647578 |
|
14:44:56 PM |
XLON |
4230 |
121.60 |
590713238647575 |
|
14:44:56 PM |
XLON |
6116 |
121.60 |
590713238647576 |
|
14:44:58 PM |
XLON |
1490 |
121.60 |
590713238647583 |
|
14:44:58 PM |
XLON |
1623 |
121.60 |
590713238647582 |
|
14:45:06 PM |
XLON |
1000 |
121.58 |
590713238647649 |
|
14:45:07 PM |
XLON |
321 |
121.58 |
590713238647657 |
|
14:45:07 PM |
XLON |
2644 |
121.58 |
590713238647656 |
|
14:45:07 PM |
XLON |
10719 |
121.58 |
590713238647655 |
|
14:45:28 PM |
XLON |
208 |
121.62 |
590713238647920 |
|
14:45:28 PM |
XLON |
2719 |
121.62 |
590713238647921 |
|
14:45:54 PM |
XLON |
2136 |
121.70 |
590713238648152 |
|
14:45:54 PM |
XLON |
2580 |
121.70 |
590713238648151 |
|
14:45:54 PM |
XLON |
2644 |
121.70 |
590713238648149 |
|
14:45:54 PM |
XLON |
2721 |
121.70 |
590713238648150 |
|
14:45:57 PM |
XLON |
586 |
121.70 |
590713238648173 |
|
14:45:57 PM |
XLON |
2644 |
121.70 |
590713238648172 |
|
14:46:02 PM |
XLON |
361 |
121.66 |
590713238648194 |
|
14:46:02 PM |
XLON |
2644 |
121.66 |
590713238648193 |
|
14:46:04 PM |
XLON |
378 |
121.64 |
590713238648206 |
|
14:46:04 PM |
XLON |
2644 |
121.64 |
590713238648205 |
|
14:46:09 PM |
XLON |
1435 |
121.64 |
590713238648243 |
|
14:46:09 PM |
XLON |
1923 |
121.64 |
590713238648242 |
|
14:46:14 PM |
XLON |
6085 |
121.62 |
590713238648280 |
|
14:46:14 PM |
XLON |
7767 |
121.62 |
590713238648281 |
|
14:46:34 PM |
XLON |
197 |
121.62 |
590713238648395 |
|
14:46:34 PM |
XLON |
5723 |
121.62 |
590713238648396 |
|
14:47:02 PM |
XLON |
207 |
121.62 |
590713238648546 |
|
14:47:03 PM |
XLON |
2056 |
121.62 |
590713238648555 |
|
14:47:03 PM |
XLON |
5252 |
121.62 |
590713238648556 |
|
14:47:03 PM |
XLON |
5495 |
121.62 |
590713238648557 |
|
14:47:05 PM |
XLON |
2546 |
121.62 |
590713238648567 |
|
14:47:05 PM |
XLON |
4346 |
121.62 |
590713238648566 |
|
14:47:15 PM |
XLON |
962 |
121.62 |
590713238648660 |
|
14:47:15 PM |
XLON |
3160 |
121.62 |
590713238648665 |
|
14:47:15 PM |
XLON |
5417 |
121.62 |
590713238648661 |
|
14:47:44 PM |
XLON |
3145 |
121.64 |
590713238648791 |
|
14:47:44 PM |
XLON |
10905 |
121.64 |
590713238648790 |
|
14:48:03 PM |
XLON |
2055 |
121.66 |
590713238648936 |
|
14:48:03 PM |
XLON |
5665 |
121.66 |
590713238648937 |
|
14:48:08 PM |
XLON |
1731 |
121.64 |
590713238648982 |
|
14:48:27 PM |
XLON |
1821 |
121.64 |
590713238649044 |
|
14:48:27 PM |
XLON |
2187 |
121.64 |
590713238649043 |
|
14:48:27 PM |
XLON |
5844 |
121.64 |
590713238649045 |
|
14:48:50 PM |
XLON |
2580 |
121.68 |
590713238649370 |
|
14:48:50 PM |
XLON |
2719 |
121.68 |
590713238649367 |
|
14:48:50 PM |
XLON |
2721 |
121.68 |
590713238649368 |
|
14:48:50 PM |
XLON |
3400 |
121.68 |
590713238649369 |
|
14:48:50 PM |
XLON |
7089 |
121.68 |
590713238649365 |
|
14:49:05 PM |
XLON |
3400 |
121.64 |
590713238649497 |
|
14:49:05 PM |
XLON |
4238 |
121.64 |
590713238649496 |
|
14:49:29 PM |
XLON |
150 |
121.64 |
590713238649613 |
|
14:49:29 PM |
XLON |
3000 |
121.64 |
590713238649614 |
|
14:49:29 PM |
XLON |
4239 |
121.64 |
590713238649615 |
|
14:50:02 PM |
XLON |
9909 |
121.68 |
590713238649968 |
|
14:50:13 PM |
XLON |
6 |
121.66 |
590713238650045 |
|
14:50:13 PM |
XLON |
2580 |
121.66 |
590713238650046 |
|
14:50:14 PM |
XLON |
1140 |
121.66 |
590713238650054 |
|
14:50:14 PM |
XLON |
1504 |
121.66 |
590713238650052 |
|
14:50:14 PM |
XLON |
1845 |
121.66 |
590713238650051 |
|
14:50:14 PM |
XLON |
2103 |
121.66 |
590713238650053 |
|
14:50:19 PM |
XLON |
3 |
121.66 |
590713238650063 |
|
14:50:19 PM |
XLON |
6 |
121.66 |
590713238650072 |
|
14:50:21 PM |
XLON |
4 |
121.66 |
590713238650073 |
|
14:50:22 PM |
XLON |
1719 |
121.66 |
590713238650078 |
|
14:50:23 PM |
XLON |
6 |
121.66 |
590713238650079 |
|
14:50:24 PM |
XLON |
857 |
121.66 |
590713238650084 |
|
14:50:32 PM |
XLON |
829 |
121.66 |
590713238650108 |
|
14:50:32 PM |
XLON |
1945 |
121.66 |
590713238650111 |
|
14:50:32 PM |
XLON |
2719 |
121.66 |
590713238650109 |
|
14:50:32 PM |
XLON |
2721 |
121.66 |
590713238650110 |
|
14:50:37 PM |
XLON |
1680 |
121.66 |
590713238650125 |
|
14:50:37 PM |
XLON |
1721 |
121.66 |
590713238650124 |
|
14:50:44 PM |
XLON |
6 |
121.66 |
590713238650133 |
|
14:51:20 PM |
XLON |
3400 |
121.76 |
590713238650360 |
|
14:51:20 PM |
XLON |
3904 |
121.76 |
590713238650361 |
|
14:51:25 PM |
XLON |
9933 |
121.74 |
590713238650376 |
|
14:51:25 PM |
XLON |
733 |
121.76 |
590713238650387 |
|
14:51:25 PM |
XLON |
2294 |
121.76 |
590713238650384 |
|
14:51:25 PM |
XLON |
2580 |
121.76 |
590713238650385 |
|
14:51:25 PM |
XLON |
2719 |
121.76 |
590713238650381 |
|
14:51:25 PM |
XLON |
2721 |
121.76 |
590713238650382 |
|
14:51:25 PM |
XLON |
3846 |
121.76 |
590713238650383 |
|
14:51:25 PM |
XLON |
4112 |
121.76 |
590713238650386 |
|
14:51:47 PM |
XLON |
1185 |
121.70 |
590713238650476 |
|
14:51:47 PM |
XLON |
1821 |
121.70 |
590713238650475 |
|
14:51:53 PM |
XLON |
159 |
121.70 |
590713238650508 |
|
14:52:20 PM |
XLON |
1754 |
121.70 |
590713238650604 |
|
14:52:25 PM |
XLON |
6 |
121.70 |
590713238650613 |
|
14:52:25 PM |
XLON |
1419 |
121.70 |
590713238650615 |
|
14:52:25 PM |
XLON |
1877 |
121.70 |
590713238650614 |
|
14:52:33 PM |
XLON |
952 |
121.68 |
590713238650680 |
|
14:52:33 PM |
XLON |
1493 |
121.68 |
590713238650684 |
|
14:52:33 PM |
XLON |
1676 |
121.68 |
590713238650686 |
|
14:52:33 PM |
XLON |
1982 |
121.68 |
590713238650685 |
|
14:52:33 PM |
XLON |
2294 |
121.68 |
590713238650681 |
|
14:52:33 PM |
XLON |
2719 |
121.68 |
590713238650677 |
|
14:52:33 PM |
XLON |
2719 |
121.68 |
590713238650682 |
|
14:52:33 PM |
XLON |
2721 |
121.68 |
590713238650678 |
|
14:52:33 PM |
XLON |
2721 |
121.68 |
590713238650683 |
|
14:52:33 PM |
XLON |
5432 |
121.68 |
590713238650679 |
|
14:52:33 PM |
XLON |
5542 |
121.68 |
590713238650670 |
|
14:52:56 PM |
XLON |
2056 |
121.62 |
590713238650785 |
|
14:52:56 PM |
XLON |
2164 |
121.62 |
590713238650786 |
|
14:53:02 PM |
XLON |
361 |
121.62 |
590713238650842 |
|
14:53:02 PM |
XLON |
2721 |
121.62 |
590713238650843 |
|
14:53:02 PM |
XLON |
4090 |
121.62 |
590713238650844 |
|
14:53:12 PM |
XLON |
4964 |
121.60 |
590713238650924 |
|
14:53:12 PM |
XLON |
6835 |
121.60 |
590713238650919 |
|
14:53:49 PM |
XLON |
2995 |
121.54 |
590713238651034 |
|
14:53:49 PM |
XLON |
2719 |
121.56 |
590713238651042 |
|
14:53:49 PM |
XLON |
3277 |
121.56 |
590713238651044 |
|
14:53:49 PM |
XLON |
6173 |
121.56 |
590713238651043 |
|
14:53:58 PM |
XLON |
100 |
121.50 |
590713238651059 |
|
14:53:58 PM |
XLON |
961 |
121.50 |
590713238651058 |
|
14:54:05 PM |
XLON |
3389 |
121.50 |
590713238651106 |
|
14:54:11 PM |
XLON |
6523 |
121.50 |
590713238651134 |
|
14:54:16 PM |
XLON |
2058 |
121.50 |
590713238651165 |
|
14:54:18 PM |
XLON |
100 |
121.50 |
590713238651175 |
|
14:54:18 PM |
XLON |
1410 |
121.50 |
590713238651173 |
|
14:54:18 PM |
XLON |
2719 |
121.50 |
590713238651174 |
|
14:54:48 PM |
XLON |
1478 |
121.48 |
590713238651286 |
|
14:54:48 PM |
XLON |
1907 |
121.50 |
590713238651287 |
|
14:54:49 PM |
XLON |
1166 |
121.48 |
590713238651302 |
|
14:54:49 PM |
XLON |
2560 |
121.48 |
590713238651301 |
|
14:55:01 PM |
XLON |
3726 |
121.46 |
590713238651401 |
|
14:56:05 PM |
XLON |
8024 |
121.50 |
590713238651644 |
|
14:56:15 PM |
XLON |
12949 |
121.54 |
590713238651700 |
|
14:56:16 PM |
XLON |
13308 |
121.54 |
590713238651706 |
|
14:56:19 PM |
XLON |
2467 |
121.54 |
590713238651735 |
|
14:56:22 PM |
XLON |
2306 |
121.54 |
590713238651750 |
|
14:56:22 PM |
XLON |
3331 |
121.54 |
590713238651751 |
|
14:56:22 PM |
XLON |
98 |
121.56 |
590713238651745 |
|
14:56:22 PM |
XLON |
2149 |
121.56 |
590713238651743 |
|
14:56:22 PM |
XLON |
2719 |
121.56 |
590713238651744 |
|
14:56:24 PM |
XLON |
4341 |
121.54 |
590713238651762 |
|
14:57:13 PM |
XLON |
143 |
121.60 |
590713238651926 |
|
14:57:13 PM |
XLON |
456 |
121.60 |
590713238651924 |
|
14:57:13 PM |
XLON |
1163 |
121.60 |
590713238651927 |
|
14:57:13 PM |
XLON |
5820 |
121.60 |
590713238651923 |
|
14:57:14 PM |
XLON |
1861 |
121.60 |
590713238651929 |
|
14:57:14 PM |
XLON |
8358 |
121.60 |
590713238651930 |
|
14:57:14 PM |
XLON |
10000 |
121.60 |
590713238651928 |
|
14:57:19 PM |
XLON |
504 |
121.56 |
590713238651949 |
|
14:57:19 PM |
XLON |
2942 |
121.56 |
590713238651948 |
|
14:57:54 PM |
XLON |
3 |
121.60 |
590713238652192 |
|
14:57:54 PM |
XLON |
734 |
121.60 |
590713238652191 |
|
14:57:54 PM |
XLON |
2719 |
121.60 |
590713238652193 |
|
14:58:02 PM |
XLON |
13561 |
121.60 |
590713238652211 |
|
14:58:23 PM |
XLON |
1945 |
121.60 |
590713238652371 |
|
14:58:23 PM |
XLON |
2056 |
121.60 |
590713238652372 |
|
14:58:31 PM |
XLON |
10522 |
121.58 |
590713238652416 |
|
14:58:33 PM |
XLON |
100 |
121.58 |
590713238652434 |
|
14:58:33 PM |
XLON |
2462 |
121.58 |
590713238652433 |
|
14:58:33 PM |
XLON |
3531 |
121.58 |
590713238652435 |
|
14:58:47 PM |
XLON |
2762 |
121.58 |
590713238652478 |
|
14:58:47 PM |
XLON |
4236 |
121.58 |
590713238652479 |
|
14:59:46 PM |
XLON |
1665 |
121.56 |
590713238652790 |
|
14:59:46 PM |
XLON |
2719 |
121.56 |
590713238652788 |
|
14:59:46 PM |
XLON |
2721 |
121.56 |
590713238652789 |
|
14:59:46 PM |
XLON |
7185 |
121.56 |
590713238652785 |
|
14:59:58 PM |
XLON |
381 |
121.50 |
590713238652866 |
|
14:59:58 PM |
XLON |
2719 |
121.50 |
590713238652864 |
|
14:59:58 PM |
XLON |
2721 |
121.50 |
590713238652865 |
|
14:59:58 PM |
XLON |
4150 |
121.50 |
590713238652863 |
|
14:59:59 PM |
XLON |
1620 |
121.50 |
590713238652875 |
|
14:59:59 PM |
XLON |
2530 |
121.50 |
590713238652874 |
|
15:00:15 PM |
XLON |
2383 |
121.52 |
590713238652965 |
|
15:00:19 PM |
XLON |
10894 |
121.52 |
590713238652982 |
|
15:00:20 PM |
XLON |
4479 |
121.52 |
590713238652996 |
|
15:00:22 PM |
XLON |
3285 |
121.50 |
590713238653010 |
|
15:00:45 PM |
XLON |
3281 |
121.52 |
590713238653115 |
|
15:00:45 PM |
XLON |
3516 |
121.52 |
590713238653116 |
|
15:00:55 PM |
XLON |
7531 |
121.48 |
590713238653136 |
|
15:01:22 PM |
XLON |
1224 |
121.46 |
590713238653306 |
|
15:01:22 PM |
XLON |
2719 |
121.46 |
590713238653305 |
|
15:01:25 PM |
XLON |
2281 |
121.44 |
590713238653313 |
|
15:01:25 PM |
XLON |
4326 |
121.44 |
590713238653312 |
|
15:01:35 PM |
XLON |
8472 |
121.44 |
590713238653393 |
|
15:02:09 PM |
XLON |
1676 |
121.40 |
590713238653555 |
|
15:02:09 PM |
XLON |
1917 |
121.42 |
590713238653551 |
|
15:02:09 PM |
XLON |
2719 |
121.42 |
590713238653552 |
|
15:02:09 PM |
XLON |
2721 |
121.42 |
590713238653553 |
|
15:02:12 PM |
XLON |
479 |
121.40 |
590713238653565 |
|
15:02:12 PM |
XLON |
2721 |
121.40 |
590713238653570 |
|
15:02:12 PM |
XLON |
3861 |
121.40 |
590713238653571 |
|
15:02:12 PM |
XLON |
5451 |
121.40 |
590713238653564 |
|
15:02:25 PM |
XLON |
145 |
121.42 |
590713238653635 |
|
15:02:25 PM |
XLON |
2719 |
121.42 |
590713238653634 |
|
15:02:26 PM |
XLON |
7197 |
121.40 |
590713238653637 |
|
15:02:57 PM |
XLON |
124 |
121.44 |
590713238653805 |
|
15:02:57 PM |
XLON |
846 |
121.44 |
590713238653806 |
|
15:02:58 PM |
XLON |
1615 |
121.44 |
590713238653807 |
|
15:02:58 PM |
XLON |
2080 |
121.44 |
590713238653808 |
|
15:03:02 PM |
XLON |
10432 |
121.42 |
590713238653868 |
|
15:03:05 PM |
XLON |
3791 |
121.38 |
590713238653889 |
|
15:03:11 PM |
XLON |
3153 |
121.38 |
590713238653941 |
|
15:03:59 PM |
XLON |
1164 |
121.38 |
590713238654105 |
|
15:03:59 PM |
XLON |
2187 |
121.38 |
590713238654106 |
|
15:04:10 PM |
XLON |
2721 |
121.38 |
590713238654161 |
|
15:04:10 PM |
XLON |
250 |
121.40 |
590713238654169 |
|
15:04:10 PM |
XLON |
928 |
121.40 |
590713238654162 |
|
15:04:10 PM |
XLON |
2055 |
121.40 |
590713238654165 |
|
15:04:10 PM |
XLON |
2294 |
121.40 |
590713238654164 |
|
15:04:10 PM |
XLON |
2719 |
121.40 |
590713238654167 |
|
15:04:10 PM |
XLON |
2721 |
121.40 |
590713238654163 |
|
15:04:10 PM |
XLON |
2721 |
121.40 |
590713238654168 |
|
15:04:10 PM |
XLON |
5726 |
121.40 |
590713238654166 |
|
15:04:26 PM |
XLON |
846 |
121.40 |
590713238654245 |
|
15:04:26 PM |
XLON |
1464 |
121.40 |
590713238654244 |
|
15:04:26 PM |
XLON |
2319 |
121.40 |
590713238654246 |
|
15:04:29 PM |
XLON |
2060 |
121.38 |
590713238654254 |
|
15:04:29 PM |
XLON |
8038 |
121.38 |
590713238654255 |
|
15:04:35 PM |
XLON |
3999 |
121.32 |
590713238654312 |
|
15:04:50 PM |
XLON |
1606 |
121.32 |
590713238654348 |
|
15:04:50 PM |
XLON |
2870 |
121.32 |
590713238654346 |
|
15:05:08 PM |
XLON |
7873 |
121.28 |
590713238654429 |
|
15:05:13 PM |
XLON |
8426 |
121.28 |
590713238654497 |
|
15:05:31 PM |
XLON |
3221 |
121.32 |
590713238654558 |
|
15:06:00 PM |
XLON |
1054 |
121.40 |
590713238654703 |
|
15:06:03 PM |
XLON |
2058 |
121.40 |
590713238654710 |
|
15:06:05 PM |
XLON |
1244 |
121.38 |
590713238654745 |
|
15:06:05 PM |
XLON |
11417 |
121.38 |
590713238654744 |
|
15:06:56 PM |
XLON |
1399 |
121.42 |
590713238655058 |
|
15:06:56 PM |
XLON |
2719 |
121.42 |
590713238655059 |
|
15:06:56 PM |
XLON |
2721 |
121.42 |
590713238655057 |
|
15:06:58 PM |
XLON |
4890 |
121.40 |
590713238655068 |
|
15:06:58 PM |
XLON |
11376 |
121.40 |
590713238655063 |
|
15:06:59 PM |
XLON |
556 |
121.40 |
590713238655073 |
|
15:07:03 PM |
XLON |
443 |
121.40 |
590713238655112 |
|
15:07:04 PM |
XLON |
412 |
121.40 |
590713238655113 |
|
15:07:11 PM |
XLON |
2011 |
121.40 |
590713238655151 |
|
15:07:15 PM |
XLON |
719 |
121.42 |
590713238655200 |
|
15:07:15 PM |
XLON |
846 |
121.42 |
590713238655203 |
|
15:07:15 PM |
XLON |
2205 |
121.42 |
590713238655202 |
|
15:07:15 PM |
XLON |
2721 |
121.42 |
590713238655201 |
|
15:07:25 PM |
XLON |
1227 |
121.44 |
590713238655243 |
|
15:07:25 PM |
XLON |
2099 |
121.44 |
590713238655244 |
|
15:07:29 PM |
XLON |
5144 |
121.40 |
590713238655284 |
|
15:07:36 PM |
XLON |
1266 |
121.40 |
590713238655315 |
|
15:07:36 PM |
XLON |
484 |
121.42 |
590713238655317 |
|
15:07:36 PM |
XLON |
2529 |
121.42 |
590713238655316 |
|
15:07:37 PM |
XLON |
10000 |
121.40 |
590713238655320 |
|
15:07:58 PM |
XLON |
3030 |
121.36 |
590713238655431 |
|
15:07:59 PM |
XLON |
3141 |
121.36 |
590713238655432 |
|
15:08:00 PM |
XLON |
452 |
121.36 |
590713238655435 |
|
15:08:00 PM |
XLON |
2632 |
121.36 |
590713238655434 |
|
15:08:02 PM |
XLON |
2974 |
121.34 |
590713238655439 |
|
15:08:15 PM |
XLON |
1132 |
121.32 |
590713238655555 |
|
15:08:15 PM |
XLON |
3176 |
121.32 |
590713238655552 |
|
15:08:15 PM |
XLON |
4909 |
121.32 |
590713238655554 |
|
15:08:36 PM |
XLON |
1142 |
121.32 |
590713238655663 |
|
15:08:36 PM |
XLON |
2335 |
121.32 |
590713238655662 |
|
15:08:46 PM |
XLON |
3053 |
121.34 |
590713238655714 |
|
15:08:46 PM |
XLON |
8250 |
121.34 |
590713238655713 |
|
15:09:29 PM |
XLON |
885 |
121.40 |
590713238655942 |
|
15:09:29 PM |
XLON |
112 |
121.42 |
590713238655939 |
|
15:09:30 PM |
XLON |
3400 |
121.40 |
590713238655948 |
|
15:09:30 PM |
XLON |
8144 |
121.40 |
590713238655949 |
|
15:09:30 PM |
XLON |
10813 |
121.40 |
590713238655944 |
|
15:09:43 PM |
XLON |
5288 |
121.36 |
590713238656051 |
|
15:09:59 PM |
XLON |
3012 |
121.34 |
590713238656100 |
|
15:09:59 PM |
XLON |
3324 |
121.34 |
590713238656099 |
|
15:10:11 PM |
XLON |
3187 |
121.30 |
590713238656265 |
|
15:10:14 PM |
XLON |
1081 |
121.28 |
590713238656346 |
|
15:10:15 PM |
XLON |
1390 |
121.28 |
590713238656349 |
|
15:10:15 PM |
XLON |
3890 |
121.28 |
590713238656350 |
|
15:10:21 PM |
XLON |
3056 |
121.26 |
590713238656397 |
|
15:10:47 PM |
XLON |
3249 |
121.34 |
590713238656766 |
|
15:11:03 PM |
XLON |
1673 |
121.34 |
590713238656855 |
|
15:11:03 PM |
XLON |
6127 |
121.34 |
590713238656854 |
|
15:11:31 PM |
XLON |
3400 |
121.38 |
590713238657044 |
|
15:11:34 PM |
XLON |
3400 |
121.36 |
590713238657053 |
|
15:11:34 PM |
XLON |
12468 |
121.36 |
590713238657052 |
|
15:12:04 PM |
XLON |
3628 |
121.40 |
590713238657146 |
|
15:12:19 PM |
XLON |
2719 |
121.42 |
590713238657195 |
|
15:12:19 PM |
XLON |
2721 |
121.42 |
590713238657196 |
|
15:12:19 PM |
XLON |
3657 |
121.42 |
590713238657194 |
|
15:12:22 PM |
XLON |
1647 |
121.40 |
590713238657206 |
|
15:12:22 PM |
XLON |
2580 |
121.40 |
590713238657204 |
|
15:12:22 PM |
XLON |
2719 |
121.40 |
590713238657205 |
|
15:12:22 PM |
XLON |
13001 |
121.40 |
590713238657203 |
|
15:12:25 PM |
XLON |
3337 |
121.38 |
590713238657252 |
|
15:12:51 PM |
XLON |
5236 |
121.40 |
590713238657377 |
|
15:13:19 PM |
XLON |
10877 |
121.40 |
590713238657517 |
|
15:14:06 PM |
XLON |
1963 |
121.42 |
590713238657638 |
|
15:14:06 PM |
XLON |
12615 |
121.42 |
590713238657637 |
|
15:14:18 PM |
XLON |
2059 |
121.42 |
590713238657671 |
|
15:14:26 PM |
XLON |
8446 |
121.42 |
590713238657765 |
|
15:14:27 PM |
XLON |
1505 |
121.44 |
590713238657889 |
|
15:14:27 PM |
XLON |
2719 |
121.44 |
590713238657888 |
|
15:14:27 PM |
XLON |
3844 |
121.44 |
590713238657887 |
|
15:14:27 PM |
XLON |
867 |
121.46 |
590713238657886 |
|
15:14:27 PM |
XLON |
3960 |
121.46 |
590713238657885 |
|
15:14:44 PM |
XLON |
1080 |
121.44 |
590713238657979 |
|
15:14:54 PM |
XLON |
1100 |
121.42 |
590713238658009 |
|
15:14:54 PM |
XLON |
4096 |
121.42 |
590713238658007 |
|
15:14:54 PM |
XLON |
5000 |
121.42 |
590713238658008 |
|
15:14:55 PM |
XLON |
10962 |
121.42 |
590713238658015 |
|
15:15:43 PM |
XLON |
7436 |
121.48 |
590713238658327 |
|
15:15:43 PM |
XLON |
11092 |
121.48 |
590713238658326 |
|
15:16:01 PM |
XLON |
10684 |
121.48 |
590713238658423 |
|
15:16:17 PM |
XLON |
6758 |
121.50 |
590713238658506 |
|
15:16:20 PM |
XLON |
3123 |
121.48 |
590713238658513 |
|
15:16:29 PM |
XLON |
4897 |
121.44 |
590713238658537 |
|
15:16:53 PM |
XLON |
6187 |
121.46 |
590713238658686 |
|
15:16:53 PM |
XLON |
6594 |
121.46 |
590713238658690 |
|
15:17:12 PM |
XLON |
3732 |
121.50 |
590713238658775 |
|
15:17:18 PM |
XLON |
6155 |
121.50 |
590713238658855 |
|
15:17:31 PM |
XLON |
2281 |
121.50 |
590713238658926 |
|
15:17:31 PM |
XLON |
2755 |
121.50 |
590713238658927 |
|
15:17:52 PM |
XLON |
733 |
121.52 |
590713238659065 |
|
15:17:52 PM |
XLON |
6029 |
121.52 |
590713238659064 |
|
15:18:02 PM |
XLON |
371 |
121.52 |
590713238659178 |
|
15:18:02 PM |
XLON |
3467 |
121.52 |
590713238659110 |
|
15:18:02 PM |
XLON |
3921 |
121.52 |
590713238659177 |
|
15:18:02 PM |
XLON |
4185 |
121.52 |
590713238659111 |
|
15:18:19 PM |
XLON |
3420 |
121.48 |
590713238659365 |
|
15:18:46 PM |
XLON |
1608 |
121.52 |
590713238659455 |
|
15:18:46 PM |
XLON |
2389 |
121.52 |
590713238659457 |
|
15:18:46 PM |
XLON |
2721 |
121.52 |
590713238659456 |
|
15:18:56 PM |
XLON |
3198 |
121.56 |
590713238659484 |
|
15:19:05 PM |
XLON |
842 |
121.54 |
590713238659511 |
|
15:19:05 PM |
XLON |
2719 |
121.54 |
590713238659513 |
|
15:19:05 PM |
XLON |
2721 |
121.54 |
590713238659512 |
|
15:19:10 PM |
XLON |
3 |
121.54 |
590713238659576 |
|
15:19:18 PM |
XLON |
1879 |
121.54 |
590713238659632 |
|
15:19:26 PM |
XLON |
3612 |
121.52 |
590713238659644 |
|
15:19:26 PM |
XLON |
4615 |
121.52 |
590713238659648 |
|
15:19:26 PM |
XLON |
9184 |
121.52 |
590713238659643 |
|
15:19:30 PM |
XLON |
3736 |
121.48 |
590713238659667 |
|
15:19:31 PM |
XLON |
3670 |
121.48 |
590713238659674 |
|
15:20:04 PM |
XLON |
100 |
121.44 |
590713238659771 |
|
15:20:04 PM |
XLON |
3032 |
121.44 |
590713238659770 |
|
15:20:05 PM |
XLON |
7843 |
121.44 |
590713238659777 |
|
15:20:09 PM |
XLON |
1792 |
121.44 |
590713238659792 |
|
15:20:09 PM |
XLON |
2059 |
121.44 |
590713238659791 |
|
15:20:23 PM |
XLON |
1072 |
121.44 |
590713238659856 |
|
15:20:23 PM |
XLON |
1918 |
121.44 |
590713238659855 |
|
15:20:41 PM |
XLON |
3066 |
121.46 |
590713238659924 |
|
15:20:47 PM |
XLON |
2949 |
121.46 |
590713238659938 |
|
15:20:58 PM |
XLON |
8363 |
121.46 |
590713238659998 |
|
15:21:09 PM |
XLON |
1437 |
121.48 |
590713238660165 |
|
15:21:09 PM |
XLON |
1806 |
121.48 |
590713238660164 |
|
15:21:38 PM |
XLON |
7 |
121.48 |
590713238660272 |
|
15:21:38 PM |
XLON |
2719 |
121.48 |
590713238660273 |
|
15:21:38 PM |
XLON |
2721 |
121.48 |
590713238660274 |
|
15:21:43 PM |
XLON |
925 |
121.46 |
590713238660277 |
|
15:21:43 PM |
XLON |
11619 |
121.46 |
590713238660278 |
|
15:21:43 PM |
XLON |
13062 |
121.46 |
590713238660282 |
|
15:22:09 PM |
XLON |
695 |
121.42 |
590713238660425 |
|
15:22:09 PM |
XLON |
856 |
121.42 |
590713238660423 |
|
15:22:09 PM |
XLON |
1387 |
121.42 |
590713238660424 |
|
15:22:27 PM |
XLON |
201 |
121.38 |
590713238660522 |
|
15:22:27 PM |
XLON |
1365 |
121.38 |
590713238660521 |
|
15:22:27 PM |
XLON |
1518 |
121.38 |
590713238660520 |
|
15:22:34 PM |
XLON |
3456 |
121.38 |
590713238660534 |
|
15:22:35 PM |
XLON |
6743 |
121.36 |
590713238660535 |
|
15:22:54 PM |
XLON |
184 |
121.40 |
590713238660657 |
|
15:22:54 PM |
XLON |
774 |
121.40 |
590713238660659 |
|
15:22:54 PM |
XLON |
2719 |
121.40 |
590713238660658 |
|
15:23:05 PM |
XLON |
309 |
121.40 |
590713238660674 |
|
15:23:05 PM |
XLON |
936 |
121.40 |
590713238660672 |
|
15:23:05 PM |
XLON |
1830 |
121.40 |
590713238660673 |
|
15:23:11 PM |
XLON |
2 |
121.40 |
590713238660688 |
|
15:23:29 PM |
XLON |
1258 |
121.44 |
590713238660842 |
|
15:23:29 PM |
XLON |
2719 |
121.44 |
590713238660840 |
|
15:23:29 PM |
XLON |
3845 |
121.44 |
590713238660841 |
|
15:23:29 PM |
XLON |
4614 |
121.44 |
590713238660843 |
|
15:23:29 PM |
XLON |
13553 |
121.44 |
590713238660789 |
|
15:24:13 PM |
XLON |
793 |
121.44 |
590713238661064 |
|
15:24:13 PM |
XLON |
5298 |
121.44 |
590713238661063 |
|
15:24:14 PM |
XLON |
2059 |
121.44 |
590713238661066 |
|
15:24:14 PM |
XLON |
2059 |
121.44 |
590713238661067 |
|
15:24:15 PM |
XLON |
2939 |
121.42 |
590713238661087 |
|
15:24:15 PM |
XLON |
8946 |
121.44 |
590713238661068 |
|
15:25:00 PM |
XLON |
2719 |
121.46 |
590713238661261 |
|
15:25:00 PM |
XLON |
2721 |
121.46 |
590713238661260 |
|
15:25:00 PM |
XLON |
2851 |
121.46 |
590713238661262 |
|
15:25:00 PM |
XLON |
8222 |
121.46 |
590713238661258 |
|
15:25:17 PM |
XLON |
2719 |
121.44 |
590713238661315 |
|
15:25:23 PM |
XLON |
1945 |
121.44 |
590713238661321 |
|
15:25:23 PM |
XLON |
2511 |
121.44 |
590713238661322 |
|
15:25:25 PM |
XLON |
100 |
121.42 |
590713238661334 |
|
15:25:25 PM |
XLON |
8685 |
121.42 |
590713238661333 |
|
15:25:40 PM |
XLON |
349 |
121.44 |
590713238661404 |
|
15:26:22 PM |
XLON |
13436 |
121.48 |
590713238661723 |
|
15:26:24 PM |
XLON |
1207 |
121.46 |
590713238661728 |
|
15:26:24 PM |
XLON |
4479 |
121.46 |
590713238661727 |
|
15:26:25 PM |
XLON |
3500 |
121.46 |
590713238661729 |
|
15:26:25 PM |
XLON |
9289 |
121.46 |
590713238661730 |
|
15:27:08 PM |
XLON |
6221 |
121.50 |
590713238661833 |
|
15:27:13 PM |
XLON |
1768 |
121.48 |
590713238661841 |
|
15:27:13 PM |
XLON |
2719 |
121.48 |
590713238661843 |
|
15:27:13 PM |
XLON |
2721 |
121.48 |
590713238661842 |
|
15:27:13 PM |
XLON |
3501 |
121.48 |
590713238661840 |
|
15:27:14 PM |
XLON |
107 |
121.48 |
590713238661846 |
|
15:27:14 PM |
XLON |
297 |
121.48 |
590713238661847 |
|
15:27:14 PM |
XLON |
6061 |
121.48 |
590713238661852 |
|
15:27:57 PM |
XLON |
5 |
121.50 |
590713238661990 |
|
15:27:57 PM |
XLON |
2719 |
121.50 |
590713238661991 |
|
15:27:57 PM |
XLON |
2721 |
121.50 |
590713238661992 |
|
15:28:06 PM |
XLON |
2721 |
121.50 |
590713238662041 |
|
15:28:18 PM |
XLON |
2721 |
121.50 |
590713238662087 |
|
15:28:23 PM |
XLON |
1065 |
121.50 |
590713238662123 |
|
15:28:23 PM |
XLON |
1754 |
121.50 |
590713238662122 |
|
15:28:23 PM |
XLON |
2883 |
121.50 |
590713238662124 |
|
15:28:40 PM |
XLON |
1600 |
121.54 |
590713238662184 |
|
15:28:40 PM |
XLON |
2051 |
121.54 |
590713238662182 |
|
15:28:40 PM |
XLON |
8840 |
121.54 |
590713238662183 |
|
15:28:42 PM |
XLON |
533 |
121.54 |
590713238662187 |
|
15:28:42 PM |
XLON |
627 |
121.54 |
590713238662185 |
|
15:28:42 PM |
XLON |
2721 |
121.54 |
590713238662186 |
|
15:28:47 PM |
XLON |
3 |
121.54 |
590713238662192 |
|
15:28:47 PM |
XLON |
2902 |
121.54 |
590713238662193 |
|
15:28:54 PM |
XLON |
244 |
121.52 |
590713238662200 |
|
15:28:54 PM |
XLON |
3400 |
121.52 |
590713238662199 |
|
15:28:54 PM |
XLON |
12138 |
121.52 |
590713238662197 |
|
15:29:24 PM |
XLON |
114 |
121.52 |
590713238662351 |
|
15:29:24 PM |
XLON |
717 |
121.52 |
590713238662353 |
|
15:29:24 PM |
XLON |
1106 |
121.52 |
590713238662352 |
|
15:29:29 PM |
XLON |
1170 |
121.52 |
590713238662366 |
|
15:29:29 PM |
XLON |
1687 |
121.52 |
590713238662365 |
|
15:29:39 PM |
XLON |
1586 |
121.52 |
590713238662383 |
|
15:29:39 PM |
XLON |
1721 |
121.52 |
590713238662381 |
|
15:29:39 PM |
XLON |
2719 |
121.52 |
590713238662382 |
|
15:29:55 PM |
XLON |
127 |
121.50 |
590713238662429 |
|
15:29:55 PM |
XLON |
1427 |
121.50 |
590713238662426 |
|
15:29:55 PM |
XLON |
2719 |
121.50 |
590713238662427 |
|
15:29:55 PM |
XLON |
2721 |
121.50 |
590713238662428 |
|
15:29:55 PM |
XLON |
3732 |
121.50 |
590713238662422 |
|
15:29:55 PM |
XLON |
6301 |
121.52 |
590713238662419 |
|
15:30:19 PM |
XLON |
796 |
121.50 |
590713238662632 |
|
15:30:24 PM |
XLON |
1491 |
121.50 |
590713238662657 |
|
15:30:24 PM |
XLON |
1721 |
121.50 |
590713238662656 |
|
15:30:29 PM |
XLON |
1228 |
121.50 |
590713238662687 |
|
15:30:29 PM |
XLON |
1659 |
121.50 |
590713238662688 |
|
15:30:30 PM |
XLON |
3517 |
121.48 |
590713238662696 |
|
15:30:35 PM |
XLON |
3322 |
121.46 |
590713238662723 |
|
15:30:35 PM |
XLON |
5161 |
121.46 |
590713238662721 |
|
15:30:55 PM |
XLON |
691 |
121.44 |
590713238662774 |
|
15:30:55 PM |
XLON |
1109 |
121.44 |
590713238662775 |
|
15:30:55 PM |
XLON |
1532 |
121.44 |
590713238662776 |
|
15:31:08 PM |
XLON |
3 |
121.42 |
590713238662849 |
|
15:31:08 PM |
XLON |
1329 |
121.42 |
590713238662850 |
|
15:31:08 PM |
XLON |
1732 |
121.42 |
590713238662851 |
|
15:31:41 PM |
XLON |
3109 |
121.42 |
590713238662972 |
|
15:31:41 PM |
XLON |
10138 |
121.42 |
590713238662971 |
|
15:31:41 PM |
XLON |
13659 |
121.42 |
590713238662973 |
|
15:32:00 PM |
XLON |
874 |
121.42 |
590713238663040 |
|
15:32:00 PM |
XLON |
2044 |
121.42 |
590713238663039 |
|
15:32:20 PM |
XLON |
886 |
121.38 |
590713238663110 |
|
15:32:20 PM |
XLON |
1545 |
121.38 |
590713238663109 |
|
15:32:33 PM |
XLON |
1480 |
121.40 |
590713238663232 |
|
15:32:36 PM |
XLON |
2277 |
121.44 |
590713238663240 |
|
15:32:38 PM |
XLON |
3224 |
121.44 |
590713238663261 |
|
15:33:13 PM |
XLON |
2475 |
121.46 |
590713238663346 |
|
15:33:17 PM |
XLON |
2719 |
121.46 |
590713238663359 |
|
15:33:28 PM |
XLON |
2719 |
121.46 |
590713238663400 |
|
15:33:33 PM |
XLON |
1330 |
121.46 |
590713238663431 |
|
15:33:33 PM |
XLON |
2719 |
121.46 |
590713238663432 |
|
15:33:33 PM |
XLON |
2721 |
121.46 |
590713238663430 |
|
15:33:34 PM |
XLON |
12807 |
121.44 |
590713238663447 |
|
15:33:38 PM |
XLON |
2192 |
121.44 |
590713238663471 |
|
15:33:50 PM |
XLON |
7508 |
121.42 |
590713238663513 |
|
15:33:57 PM |
XLON |
4371 |
121.42 |
590713238663544 |
|
15:33:57 PM |
XLON |
8725 |
121.42 |
590713238663545 |
|
15:35:22 PM |
XLON |
11798 |
121.46 |
590713238663960 |
|
15:35:48 PM |
XLON |
4774 |
121.50 |
590713238664057 |
|
15:35:49 PM |
XLON |
2580 |
121.50 |
590713238664068 |
|
15:35:49 PM |
XLON |
4704 |
121.50 |
590713238664067 |
|
15:35:50 PM |
XLON |
302 |
121.50 |
590713238664084 |
|
15:35:57 PM |
XLON |
1742 |
121.50 |
590713238664093 |
|
15:35:57 PM |
XLON |
2580 |
121.50 |
590713238664095 |
|
15:35:57 PM |
XLON |
2719 |
121.50 |
590713238664094 |
|
15:36:00 PM |
XLON |
37 |
121.50 |
590713238664136 |
|
15:36:00 PM |
XLON |
292 |
121.50 |
590713238664135 |
|
15:36:00 PM |
XLON |
2719 |
121.50 |
590713238664137 |
|
15:36:00 PM |
XLON |
2721 |
121.50 |
590713238664138 |
|
15:36:02 PM |
XLON |
1110 |
121.50 |
590713238664140 |
|
15:36:02 PM |
XLON |
1412 |
121.50 |
590713238664139 |
|
15:36:02 PM |
XLON |
2580 |
121.50 |
590713238664141 |
|
15:36:03 PM |
XLON |
3 |
121.50 |
590713238664155 |
|
15:36:03 PM |
XLON |
2721 |
121.50 |
590713238664156 |
|
15:36:05 PM |
XLON |
12481 |
121.48 |
590713238664171 |
|
15:36:37 PM |
XLON |
6 |
121.48 |
590713238664277 |
|
15:36:37 PM |
XLON |
721 |
121.48 |
590713238664272 |
|
15:36:37 PM |
XLON |
9160 |
121.48 |
590713238664273 |
|
15:36:37 PM |
XLON |
9778 |
121.48 |
590713238664276 |
|
15:36:57 PM |
XLON |
307 |
121.48 |
590713238664314 |
|
15:37:03 PM |
XLON |
2365 |
121.48 |
590713238664346 |
|
15:37:20 PM |
XLON |
886 |
121.48 |
590713238664423 |
|
15:37:20 PM |
XLON |
2328 |
121.48 |
590713238664427 |
|
15:37:20 PM |
XLON |
2358 |
121.48 |
590713238664422 |
|
15:37:20 PM |
XLON |
2719 |
121.48 |
590713238664428 |
|
15:37:20 PM |
XLON |
6012 |
121.48 |
590713238664424 |
|
15:37:20 PM |
XLON |
6395 |
121.48 |
590713238664429 |
|
15:37:41 PM |
XLON |
3119 |
121.44 |
590713238664539 |
|
15:37:48 PM |
XLON |
4244 |
121.44 |
590713238664549 |
|
15:37:57 PM |
XLON |
11115 |
121.42 |
590713238664604 |
|
15:38:22 PM |
XLON |
8471 |
121.34 |
590713238664727 |
|
15:39:46 PM |
XLON |
2719 |
121.38 |
590713238665019 |
|
15:39:46 PM |
XLON |
2721 |
121.38 |
590713238665020 |
|
15:39:46 PM |
XLON |
3443 |
121.38 |
590713238665018 |
|
15:39:50 PM |
XLON |
11137 |
121.36 |
590713238665050 |
|
15:39:55 PM |
XLON |
1793 |
121.36 |
590713238665078 |
|
15:39:55 PM |
XLON |
1945 |
121.36 |
590713238665077 |
|
15:39:55 PM |
XLON |
3046 |
121.36 |
590713238665076 |
|
15:39:57 PM |
XLON |
917 |
121.36 |
590713238665113 |
|
15:39:57 PM |
XLON |
2719 |
121.36 |
590713238665111 |
|
15:39:57 PM |
XLON |
3727 |
121.36 |
590713238665112 |
|
15:40:02 PM |
XLON |
426 |
121.32 |
590713238665136 |
|
15:40:02 PM |
XLON |
12271 |
121.32 |
590713238665137 |
|
15:40:02 PM |
XLON |
1912 |
121.34 |
590713238665139 |
|
15:40:02 PM |
XLON |
2719 |
121.34 |
590713238665138 |
|
15:40:16 PM |
XLON |
5962 |
121.34 |
590713238665200 |
|
15:40:44 PM |
XLON |
673 |
121.34 |
590713238665283 |
|
15:40:44 PM |
XLON |
3009 |
121.34 |
590713238665279 |
|
15:40:50 PM |
XLON |
1020 |
121.34 |
590713238665301 |
|
15:40:58 PM |
XLON |
1472 |
121.34 |
590713238665348 |
|
15:40:58 PM |
XLON |
6689 |
121.34 |
590713238665347 |
|
15:41:00 PM |
XLON |
1685 |
121.34 |
590713238665368 |
|
15:41:03 PM |
XLON |
5825 |
121.34 |
590713238665374 |
|
15:42:33 PM |
XLON |
408 |
121.48 |
590713238665747 |
|
15:42:33 PM |
XLON |
2719 |
121.48 |
590713238665748 |
|
15:42:33 PM |
XLON |
2721 |
121.48 |
590713238665749 |
|
15:42:40 PM |
XLON |
2719 |
121.48 |
590713238665770 |
|
15:42:40 PM |
XLON |
2721 |
121.48 |
590713238665771 |
|
15:42:45 PM |
XLON |
1759 |
121.48 |
590713238665791 |
|
15:42:45 PM |
XLON |
2719 |
121.48 |
590713238665789 |
|
15:42:45 PM |
XLON |
2721 |
121.48 |
590713238665790 |
|
15:42:52 PM |
XLON |
2721 |
121.48 |
590713238665820 |
|
15:42:54 PM |
XLON |
2719 |
121.48 |
590713238665827 |
|
15:42:54 PM |
XLON |
2721 |
121.48 |
590713238665826 |
|
15:42:56 PM |
XLON |
1945 |
121.48 |
590713238665843 |
|
15:42:56 PM |
XLON |
2719 |
121.48 |
590713238665844 |
|
15:42:56 PM |
XLON |
2721 |
121.48 |
590713238665845 |
|
15:42:58 PM |
XLON |
1388 |
121.48 |
590713238665860 |
|
15:43:02 PM |
XLON |
1945 |
121.50 |
590713238665917 |
|
15:43:04 PM |
XLON |
1277 |
121.50 |
590713238665921 |
|
15:43:05 PM |
XLON |
88 |
121.50 |
590713238665935 |
|
15:43:14 PM |
XLON |
3400 |
121.50 |
590713238665993 |
|
15:43:14 PM |
XLON |
3795 |
121.50 |
590713238665994 |
|
15:43:17 PM |
XLON |
1945 |
121.50 |
590713238666015 |
|
15:43:17 PM |
XLON |
2719 |
121.50 |
590713238666016 |
|
15:43:19 PM |
XLON |
2719 |
121.50 |
590713238666024 |
|
15:43:20 PM |
XLON |
13979 |
121.48 |
590713238666033 |
|
15:43:44 PM |
XLON |
682 |
121.48 |
590713238666089 |
|
15:43:44 PM |
XLON |
1674 |
121.48 |
590713238666095 |
|
15:43:44 PM |
XLON |
2094 |
121.48 |
590713238666094 |
|
15:43:44 PM |
XLON |
2486 |
121.48 |
590713238666088 |
|
15:43:44 PM |
XLON |
2719 |
121.48 |
590713238666093 |
|
15:43:44 PM |
XLON |
3479 |
121.48 |
590713238666092 |
|
15:44:22 PM |
XLON |
1945 |
121.46 |
590713238666238 |
|
15:44:24 PM |
XLON |
1945 |
121.46 |
590713238666247 |
|
15:45:18 PM |
XLON |
846 |
121.48 |
590713238666391 |
|
15:45:18 PM |
XLON |
2499 |
121.48 |
590713238666388 |
|
15:45:18 PM |
XLON |
2719 |
121.48 |
590713238666390 |
|
15:45:18 PM |
XLON |
2721 |
121.48 |
590713238666389 |
|
15:45:19 PM |
XLON |
1845 |
121.48 |
590713238666393 |
|
15:45:20 PM |
XLON |
2464 |
121.48 |
590713238666410 |
|
15:45:23 PM |
XLON |
3400 |
121.48 |
590713238666425 |
|
15:45:23 PM |
XLON |
5146 |
121.48 |
590713238666426 |
|
15:45:27 PM |
XLON |
846 |
121.48 |
590713238666447 |
|
15:45:27 PM |
XLON |
5296 |
121.48 |
590713238666446 |
|
15:45:28 PM |
XLON |
997 |
121.48 |
590713238666458 |
|
15:45:28 PM |
XLON |
1950 |
121.48 |
590713238666459 |
|
15:45:29 PM |
XLON |
509 |
121.48 |
590713238666461 |
|
15:45:29 PM |
XLON |
554 |
121.48 |
590713238666462 |
|
15:45:29 PM |
XLON |
2200 |
121.48 |
590713238666460 |
|
15:45:30 PM |
XLON |
579 |
121.48 |
590713238666464 |
|
15:45:41 PM |
XLON |
2037 |
121.48 |
590713238666496 |
|
15:46:00 PM |
XLON |
1580 |
121.48 |
590713238666566 |
|
15:46:02 PM |
XLON |
188 |
121.48 |
590713238666580 |
|
15:46:02 PM |
XLON |
3774 |
121.48 |
590713238666578 |
|
15:46:02 PM |
XLON |
4930 |
121.48 |
590713238666579 |
|
15:46:08 PM |
XLON |
1002 |
121.48 |
590713238666593 |
|
15:46:08 PM |
XLON |
1019 |
121.48 |
590713238666591 |
|
15:46:08 PM |
XLON |
1182 |
121.48 |
590713238666592 |
|
15:46:18 PM |
XLON |
73 |
121.48 |
590713238666616 |
|
15:46:18 PM |
XLON |
846 |
121.48 |
590713238666618 |
|
15:46:18 PM |
XLON |
2721 |
121.48 |
590713238666617 |
|
15:46:21 PM |
XLON |
954 |
121.48 |
590713238666644 |
|
15:46:21 PM |
XLON |
2072 |
121.48 |
590713238666645 |
|
15:46:28 PM |
XLON |
326 |
121.48 |
590713238666677 |
|
15:46:28 PM |
XLON |
1270 |
121.48 |
590713238666678 |
|
15:46:28 PM |
XLON |
1606 |
121.48 |
590713238666676 |
|
15:46:35 PM |
XLON |
1451 |
121.48 |
590713238666699 |
|
15:46:35 PM |
XLON |
1752 |
121.48 |
590713238666698 |
|
15:46:43 PM |
XLON |
9 |
121.48 |
590713238666738 |
|
15:46:47 PM |
XLON |
2546 |
121.48 |
590713238666760 |
|
15:46:56 PM |
XLON |
5158 |
121.50 |
590713238666807 |
|
15:48:15 PM |
XLON |
66 |
121.48 |
590713238667261 |
|
15:48:15 PM |
XLON |
1842 |
121.48 |
590713238667266 |
|
15:48:15 PM |
XLON |
2580 |
121.48 |
590713238667260 |
|
15:48:15 PM |
XLON |
2719 |
121.48 |
590713238667258 |
|
15:48:15 PM |
XLON |
2719 |
121.48 |
590713238667265 |
|
15:48:15 PM |
XLON |
2721 |
121.48 |
590713238667259 |
|
15:48:15 PM |
XLON |
2721 |
121.48 |
590713238667264 |
|
15:48:15 PM |
XLON |
3453 |
121.48 |
590713238667257 |
|
15:48:15 PM |
XLON |
5098 |
121.48 |
590713238667263 |
|
15:48:15 PM |
XLON |
2294 |
121.50 |
590713238667241 |
|
15:48:15 PM |
XLON |
4171 |
121.50 |
590713238667240 |
|
15:48:15 PM |
XLON |
6437 |
121.50 |
590713238667239 |
|
15:48:24 PM |
XLON |
1972 |
121.46 |
590713238667316 |
|
15:48:24 PM |
XLON |
2719 |
121.46 |
590713238667315 |
|
15:48:26 PM |
XLON |
937 |
121.42 |
590713238667331 |
|
15:48:26 PM |
XLON |
5611 |
121.42 |
590713238667330 |
|
15:48:44 PM |
XLON |
751 |
121.42 |
590713238667358 |
|
15:48:44 PM |
XLON |
1059 |
121.42 |
590713238667357 |
|
15:48:44 PM |
XLON |
1407 |
121.42 |
590713238667356 |
|
15:48:50 PM |
XLON |
2891 |
121.42 |
590713238667381 |
|
15:48:57 PM |
XLON |
3203 |
121.42 |
590713238667402 |
|
15:49:37 PM |
XLON |
80 |
121.44 |
590713238667623 |
|
15:49:37 PM |
XLON |
2719 |
121.44 |
590713238667626 |
|
15:49:37 PM |
XLON |
3822 |
121.44 |
590713238667622 |
|
15:49:37 PM |
XLON |
4735 |
121.44 |
590713238667628 |
|
15:49:37 PM |
XLON |
5187 |
121.44 |
590713238667627 |
|
15:49:46 PM |
XLON |
3599 |
121.42 |
590713238667683 |
|
15:49:47 PM |
XLON |
2059 |
121.42 |
590713238667684 |
|
15:49:47 PM |
XLON |
3291 |
121.42 |
590713238667686 |
|
15:49:47 PM |
XLON |
8384 |
121.42 |
590713238667685 |
|
15:49:57 PM |
XLON |
3343 |
121.40 |
590713238667695 |
|
15:50:36 PM |
XLON |
3626 |
121.38 |
590713238667850 |
|
15:50:36 PM |
XLON |
4348 |
121.38 |
590713238667851 |
|
15:50:38 PM |
XLON |
96 |
121.38 |
590713238667865 |
|
15:50:38 PM |
XLON |
1546 |
121.38 |
590713238667866 |
|
15:50:38 PM |
XLON |
4514 |
121.38 |
590713238667867 |
|
15:50:47 PM |
XLON |
3923 |
121.36 |
590713238667903 |
|
15:50:47 PM |
XLON |
4257 |
121.36 |
590713238667902 |
|
15:50:52 PM |
XLON |
2325 |
121.34 |
590713238667920 |
|
15:50:52 PM |
XLON |
3798 |
121.34 |
590713238667919 |
|
15:51:07 PM |
XLON |
3416 |
121.32 |
590713238667965 |
|
15:51:07 PM |
XLON |
3470 |
121.32 |
590713238667962 |
|
15:51:24 PM |
XLON |
3299 |
121.28 |
590713238668023 |
|
15:51:30 PM |
XLON |
2062 |
121.26 |
590713238668063 |
|
15:51:30 PM |
XLON |
3258 |
121.26 |
590713238668064 |
|
15:51:57 PM |
XLON |
5 |
121.30 |
590713238668155 |
|
15:51:57 PM |
XLON |
466 |
121.30 |
590713238668157 |
|
15:51:57 PM |
XLON |
1207 |
121.30 |
590713238668158 |
|
15:51:57 PM |
XLON |
1672 |
121.30 |
590713238668159 |
|
15:51:57 PM |
XLON |
2721 |
121.30 |
590713238668156 |
|
15:52:12 PM |
XLON |
4673 |
121.30 |
590713238668196 |
|
15:52:12 PM |
XLON |
12051 |
121.30 |
590713238668194 |
|
15:52:43 PM |
XLON |
3058 |
121.34 |
590713238668356 |
|
15:53:05 PM |
XLON |
4516 |
121.36 |
590713238668504 |
|
15:53:05 PM |
XLON |
5122 |
121.36 |
590713238668507 |
|
15:53:10 PM |
XLON |
64 |
121.36 |
590713238668542 |
|
15:53:10 PM |
XLON |
2032 |
121.36 |
590713238668543 |
|
15:53:11 PM |
XLON |
368 |
121.36 |
590713238668545 |
|
15:53:11 PM |
XLON |
2602 |
121.36 |
590713238668546 |
|
15:53:11 PM |
XLON |
2765 |
121.36 |
590713238668548 |
|
15:53:11 PM |
XLON |
7264 |
121.36 |
590713238668549 |
|
15:53:34 PM |
XLON |
1246 |
121.34 |
590713238668644 |
|
15:53:53 PM |
XLON |
1704 |
121.36 |
590713238668709 |
|
15:54:01 PM |
XLON |
480 |
121.34 |
590713238668736 |
|
15:54:01 PM |
XLON |
11804 |
121.34 |
590713238668737 |
|
15:54:01 PM |
XLON |
384 |
121.36 |
590713238668741 |
|
15:54:01 PM |
XLON |
2719 |
121.36 |
590713238668740 |
|
15:54:01 PM |
XLON |
2721 |
121.36 |
590713238668738 |
|
15:54:01 PM |
XLON |
3875 |
121.36 |
590713238668739 |
|
15:54:35 PM |
XLON |
840 |
121.36 |
590713238668967 |
|
15:54:35 PM |
XLON |
1640 |
121.36 |
590713238668966 |
|
15:54:42 PM |
XLON |
2333 |
121.34 |
590713238669024 |
|
15:54:42 PM |
XLON |
4830 |
121.34 |
590713238669023 |
|
15:54:42 PM |
XLON |
11208 |
121.34 |
590713238669021 |
|
15:55:13 PM |
XLON |
2719 |
121.30 |
590713238669185 |
|
15:55:13 PM |
XLON |
4978 |
121.30 |
590713238669184 |
|
15:55:13 PM |
XLON |
6072 |
121.30 |
590713238669168 |
|
15:55:27 PM |
XLON |
3959 |
121.26 |
590713238669219 |
|
15:55:57 PM |
XLON |
3445 |
121.28 |
590713238669346 |
|
15:55:59 PM |
XLON |
934 |
121.28 |
590713238669356 |
|
15:55:59 PM |
XLON |
2415 |
121.28 |
590713238669355 |
|
15:56:16 PM |
XLON |
2 |
121.26 |
590713238669431 |
|
15:56:40 PM |
XLON |
2210 |
121.28 |
590713238669530 |
|
15:56:40 PM |
XLON |
2721 |
121.28 |
590713238669527 |
|
15:56:40 PM |
XLON |
2822 |
121.28 |
590713238669528 |
|
15:56:40 PM |
XLON |
3887 |
121.28 |
590713238669529 |
|
15:56:40 PM |
XLON |
14216 |
121.28 |
590713238669525 |
|
15:57:13 PM |
XLON |
3612 |
121.26 |
590713238669610 |
|
15:57:30 PM |
XLON |
990 |
121.28 |
590713238669702 |
|
15:57:30 PM |
XLON |
2721 |
121.28 |
590713238669701 |
|
15:57:32 PM |
XLON |
3971 |
121.28 |
590713238669736 |
|
15:57:41 PM |
XLON |
232 |
121.28 |
590713238669813 |
|
15:57:41 PM |
XLON |
2719 |
121.28 |
590713238669812 |
|
15:57:48 PM |
XLON |
881 |
121.28 |
590713238669840 |
|
15:57:48 PM |
XLON |
2182 |
121.28 |
590713238669841 |
|
15:58:23 PM |
XLON |
13467 |
121.26 |
590713238669914 |
|
15:58:24 PM |
XLON |
1856 |
121.26 |
590713238669915 |
|
15:58:24 PM |
XLON |
2719 |
121.26 |
590713238669916 |
|
15:58:25 PM |
XLON |
9147 |
121.26 |
590713238669920 |
|
15:58:44 PM |
XLON |
5 |
121.24 |
590713238669944 |
|
15:58:44 PM |
XLON |
2719 |
121.24 |
590713238669945 |
|
15:58:44 PM |
XLON |
2721 |
121.24 |
590713238669946 |
|
15:59:27 PM |
XLON |
646 |
121.22 |
590713238670111 |
|
15:59:27 PM |
XLON |
846 |
121.22 |
590713238670109 |
|
15:59:27 PM |
XLON |
1668 |
121.22 |
590713238670110 |
|
15:59:27 PM |
XLON |
3807 |
121.22 |
590713238670107 |
|
15:59:27 PM |
XLON |
5861 |
121.22 |
590713238670106 |
|
15:59:27 PM |
XLON |
607 |
121.24 |
590713238670108 |
|
15:59:29 PM |
XLON |
1081 |
121.22 |
590713238670114 |
|
15:59:29 PM |
XLON |
2008 |
121.22 |
590713238670116 |
|
15:59:29 PM |
XLON |
2719 |
121.22 |
590713238670115 |
|
15:59:30 PM |
XLON |
846 |
121.22 |
590713238670137 |
|
15:59:30 PM |
XLON |
2719 |
121.22 |
590713238670136 |
|
15:59:31 PM |
XLON |
1938 |
121.22 |
590713238670138 |
|
16:00:00 PM |
XLON |
4036 |
121.22 |
590713238670427 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago ASOS
- 59 minutes ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco