Transaction in Own Shares
1 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
1 March 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
134.04 |
|
Lowest price paid per share (pence): |
129.32 |
|
Volume weighted average price paid per share (pence): |
131.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,883,475,464 of its ordinary shares in treasury and has 26,934,152,404 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
131.29 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:24 |
XLON |
9302 |
132.56 |
495493813635133 |
|
08:01:00 |
XLON |
11325 |
132.68 |
495493813635865 |
|
08:01:55 |
XLON |
1573 |
133 |
495493813636335 |
|
08:02:14 |
XLON |
1667 |
132.98 |
495493813636453 |
|
08:02:14 |
XLON |
3478 |
132.98 |
495493813636454 |
|
08:02:14 |
XLON |
2261 |
132.98 |
495493813636455 |
|
08:02:14 |
XLON |
2822 |
132.98 |
495493813636456 |
|
08:02:14 |
XLON |
806 |
132.98 |
495493813636458 |
|
08:02:14 |
XLON |
835 |
132.98 |
495493813636459 |
|
08:02:14 |
XLON |
1761 |
132.98 |
495493813636460 |
|
08:02:14 |
XLON |
2500 |
132.96 |
495493813636471 |
|
08:02:14 |
XLON |
2026 |
132.98 |
495493813636472 |
|
08:02:34 |
XLON |
10119 |
132.86 |
495493813636543 |
|
08:03:30 |
XLON |
9272 |
132.68 |
495493813636853 |
|
08:03:30 |
XLON |
119 |
132.68 |
495493813636854 |
|
08:03:33 |
XLON |
13630 |
132.64 |
495493813636886 |
|
08:04:20 |
XLON |
7342 |
132.64 |
495493813637234 |
|
08:04:42 |
XLON |
13554 |
132.6 |
495493813637297 |
|
08:05:30 |
XLON |
4608 |
133 |
495493813637552 |
|
08:05:35 |
XLON |
3487 |
133 |
495493813637606 |
|
08:06:59 |
XLON |
2500 |
133.26 |
495493813637880 |
|
08:07:00 |
XLON |
13630 |
133.22 |
495493813637883 |
|
08:07:39 |
XLON |
10314 |
133.24 |
495493813638069 |
|
08:08:20 |
XLON |
2500 |
133.52 |
495493813638322 |
|
08:08:20 |
XLON |
1941 |
133.52 |
495493813638323 |
|
08:08:20 |
XLON |
12328 |
133.5 |
495493813638321 |
|
08:08:33 |
XLON |
51 |
133.62 |
495493813638451 |
|
08:08:33 |
XLON |
5225 |
133.62 |
495493813638452 |
|
08:09:02 |
XLON |
11804 |
133.46 |
495493813638588 |
|
08:09:58 |
XLON |
7931 |
133.74 |
495493813638854 |
|
08:10:11 |
XLON |
13630 |
133.68 |
495493813638933 |
|
08:11:29 |
XLON |
2500 |
133.86 |
495493813639559 |
|
08:11:29 |
XLON |
736 |
133.86 |
495493813639560 |
|
08:11:37 |
XLON |
6110 |
133.96 |
495493813639647 |
|
08:12:07 |
XLON |
2500 |
134 |
495493813639865 |
|
08:12:07 |
XLON |
689 |
134 |
495493813639866 |
|
08:12:07 |
XLON |
1182 |
134 |
495493813639867 |
|
08:12:18 |
XLON |
7222 |
134.04 |
495493813639918 |
|
08:12:42 |
XLON |
1945 |
133.84 |
495493813640060 |
|
08:12:42 |
XLON |
11193 |
133.84 |
495493813640061 |
|
08:13:58 |
XLON |
10046 |
133.78 |
495493813640460 |
|
08:14:38 |
XLON |
2900 |
133.74 |
495493813640691 |
|
08:15:32 |
XLON |
3400 |
133.82 |
495493813641040 |
|
08:15:38 |
XLON |
179 |
133.8 |
495493813641045 |
|
08:15:52 |
XLON |
13630 |
133.78 |
495493813641120 |
|
08:15:57 |
XLON |
2500 |
133.74 |
495493813641155 |
|
08:15:57 |
XLON |
3000 |
133.74 |
495493813641156 |
|
08:15:57 |
XLON |
643 |
133.74 |
495493813641157 |
|
08:16:13 |
XLON |
11203 |
133.72 |
495493813641232 |
|
08:17:04 |
XLON |
11535 |
133.72 |
495493813641432 |
|
08:17:52 |
XLON |
12436 |
133.58 |
495493813641634 |
|
08:19:01 |
XLON |
12603 |
133.58 |
495493813641896 |
|
08:19:41 |
XLON |
11446 |
133.56 |
495493813642030 |
|
08:20:34 |
XLON |
6123 |
133.58 |
495493813642212 |
|
08:20:34 |
XLON |
1390 |
133.58 |
495493813642213 |
|
08:20:34 |
XLON |
4050 |
133.58 |
495493813642214 |
|
08:20:34 |
XLON |
1620 |
133.58 |
495493813642215 |
|
08:21:33 |
XLON |
12573 |
133.7 |
495493813642606 |
|
08:22:16 |
XLON |
12194 |
133.48 |
495493813642724 |
|
08:23:10 |
XLON |
11845 |
133.26 |
495493813642899 |
|
08:24:20 |
XLON |
7445 |
132.98 |
495493813643222 |
|
08:25:11 |
XLON |
2500 |
133.08 |
495493813643337 |
|
08:25:11 |
XLON |
4113 |
133.1 |
495493813643338 |
|
08:25:11 |
XLON |
3482 |
133.1 |
495493813643339 |
|
08:25:33 |
XLON |
13630 |
132.98 |
495493813643417 |
|
08:25:43 |
XLON |
4891 |
132.98 |
495493813643456 |
|
08:26:32 |
XLON |
10636 |
132.8 |
495493813643679 |
|
08:27:23 |
XLON |
10902 |
132.94 |
495493813643879 |
|
08:27:23 |
XLON |
1135 |
132.94 |
495493813643880 |
|
08:28:19 |
XLON |
13456 |
133.04 |
495493813644059 |
|
08:29:20 |
XLON |
12146 |
133.26 |
495493813644284 |
|
08:30:12 |
XLON |
13516 |
133.12 |
495493813644570 |
|
08:31:10 |
XLON |
9000 |
133.1 |
495493813644754 |
|
08:31:10 |
XLON |
379 |
133.1 |
495493813644757 |
|
08:31:10 |
XLON |
346 |
133.1 |
495493813644758 |
|
08:31:10 |
XLON |
2956 |
133.1 |
495493813644759 |
|
08:32:02 |
XLON |
12513 |
133.2 |
495493813644924 |
|
08:33:07 |
XLON |
10993 |
133.32 |
495493813645123 |
|
08:34:06 |
XLON |
12992 |
133.3 |
495493813645405 |
|
08:35:20 |
XLON |
7056 |
133.48 |
495493813645664 |
|
08:35:20 |
XLON |
5697 |
133.48 |
495493813645665 |
|
08:36:26 |
XLON |
13630 |
133.44 |
495493813645949 |
|
08:38:44 |
XLON |
3284 |
133.7 |
495493813646445 |
|
08:38:44 |
XLON |
10346 |
133.7 |
495493813646446 |
|
08:38:52 |
XLON |
10057 |
133.64 |
495493813646476 |
|
08:39:00 |
XLON |
949 |
133.64 |
495493813646509 |
|
08:39:00 |
XLON |
683 |
133.64 |
495493813646510 |
|
08:39:05 |
XLON |
2500 |
133.56 |
495493813646563 |
|
08:39:05 |
XLON |
403 |
133.56 |
495493813646564 |
|
08:39:35 |
XLON |
12071 |
133.56 |
495493813646687 |
|
08:41:15 |
XLON |
3100 |
133.46 |
495493813647036 |
|
08:41:15 |
XLON |
450 |
133.46 |
495493813647037 |
|
08:41:36 |
XLON |
8437 |
133.48 |
495493813647057 |
|
08:41:50 |
XLON |
13630 |
133.44 |
495493813647097 |
|
08:43:03 |
XLON |
2741 |
133.42 |
495493813647282 |
|
08:43:46 |
XLON |
111 |
133.44 |
495493813647418 |
|
08:43:46 |
XLON |
10612 |
133.44 |
495493813647419 |
|
08:44:45 |
XLON |
13449 |
133.42 |
495493813647674 |
|
08:44:45 |
XLON |
2900 |
133.42 |
495493813647678 |
|
08:44:45 |
XLON |
145 |
133.42 |
495493813647679 |
|
08:46:26 |
XLON |
11115 |
133.42 |
495493813648001 |
|
08:46:28 |
XLON |
7944 |
133.44 |
495493813648017 |
|
08:47:14 |
XLON |
9036 |
133.5 |
495493813648154 |
|
08:47:14 |
XLON |
4479 |
133.5 |
495493813648155 |
|
08:48:31 |
XLON |
7158 |
133.42 |
495493813648419 |
|
08:48:31 |
XLON |
6304 |
133.42 |
495493813648420 |
|
08:49:43 |
XLON |
3164 |
133.36 |
495493813648599 |
|
08:49:43 |
XLON |
9422 |
133.36 |
495493813648600 |
|
08:50:06 |
XLON |
834 |
133.36 |
495493813648686 |
|
08:50:06 |
XLON |
2103 |
133.36 |
495493813648687 |
|
08:51:08 |
XLON |
11727 |
133.34 |
495493813648837 |
|
08:52:01 |
XLON |
13630 |
133.32 |
495493813649026 |
|
08:53:13 |
XLON |
12840 |
133.34 |
495493813649255 |
|
08:54:09 |
XLON |
13630 |
133.3 |
495493813649535 |
|
08:54:21 |
XLON |
2273 |
133.28 |
495493813649558 |
|
08:55:42 |
XLON |
132 |
133.36 |
495493813649794 |
|
08:55:42 |
XLON |
179 |
133.36 |
495493813649795 |
|
08:55:42 |
XLON |
128 |
133.36 |
495493813649796 |
|
08:56:02 |
XLON |
10824 |
133.38 |
495493813649873 |
|
08:56:19 |
XLON |
13415 |
133.4 |
495493813649926 |
|
08:57:35 |
XLON |
9000 |
133.42 |
495493813650105 |
|
08:57:35 |
XLON |
4630 |
133.42 |
495493813650106 |
|
08:58:08 |
XLON |
1418 |
133.42 |
495493813650216 |
|
08:58:08 |
XLON |
1677 |
133.42 |
495493813650217 |
|
08:58:53 |
XLON |
3210 |
133.4 |
495493813650337 |
|
08:58:53 |
XLON |
8783 |
133.4 |
495493813650338 |
|
09:00:23 |
XLON |
13630 |
133.38 |
495493813650700 |
|
09:01:29 |
XLON |
156 |
133.34 |
495493813650865 |
|
09:01:29 |
XLON |
11994 |
133.34 |
495493813650866 |
|
09:01:43 |
XLON |
830 |
133.28 |
495493813650893 |
|
09:02:53 |
XLON |
13116 |
133.42 |
495493813651099 |
|
09:03:52 |
XLON |
9000 |
133.38 |
495493813651250 |
|
09:03:52 |
XLON |
4630 |
133.38 |
495493813651251 |
|
09:04:30 |
XLON |
3806 |
133.34 |
495493813651312 |
|
09:04:30 |
XLON |
9000 |
133.34 |
495493813651313 |
|
09:04:30 |
XLON |
824 |
133.34 |
495493813651314 |
|
09:05:42 |
XLON |
13630 |
133.36 |
495493813651502 |
|
09:07:02 |
XLON |
2905 |
133.24 |
495493813651986 |
|
09:07:14 |
XLON |
2800 |
133.2 |
495493813652061 |
|
09:07:14 |
XLON |
6025 |
133.2 |
495493813652062 |
|
09:07:21 |
XLON |
1200 |
133.2 |
495493813652111 |
|
09:07:21 |
XLON |
3328 |
133.2 |
495493813652112 |
|
09:07:21 |
XLON |
124 |
133.2 |
495493813652113 |
|
09:08:09 |
XLON |
13630 |
133.24 |
495493813652219 |
|
09:08:58 |
XLON |
13549 |
132.94 |
495493813652404 |
|
09:10:40 |
XLON |
2500 |
133 |
495493813652667 |
|
09:10:40 |
XLON |
1400 |
133 |
495493813652668 |
|
09:10:51 |
XLON |
3400 |
133 |
495493813652672 |
|
09:10:51 |
XLON |
220 |
133 |
495493813652673 |
|
09:11:12 |
XLON |
3308 |
132.98 |
495493813652715 |
|
09:11:24 |
XLON |
13630 |
132.9 |
495493813652766 |
|
09:11:24 |
XLON |
3176 |
132.9 |
495493813652769 |
|
09:11:24 |
XLON |
2075 |
132.9 |
495493813652770 |
|
09:13:12 |
XLON |
8190 |
132.86 |
495493813652979 |
|
09:13:12 |
XLON |
4139 |
132.86 |
495493813652980 |
|
09:14:14 |
XLON |
13072 |
132.64 |
495493813653132 |
|
09:15:39 |
XLON |
5997 |
132.62 |
495493813653287 |
|
09:15:39 |
XLON |
7027 |
132.62 |
495493813653288 |
|
09:17:03 |
XLON |
13630 |
132.64 |
495493813653527 |
|
09:18:56 |
XLON |
3328 |
132.66 |
495493813653734 |
|
09:18:56 |
XLON |
2500 |
132.66 |
495493813653735 |
|
09:18:56 |
XLON |
4938 |
132.66 |
495493813653736 |
|
09:19:38 |
XLON |
13630 |
132.7 |
495493813653863 |
|
09:20:05 |
XLON |
3991 |
132.82 |
495493813653966 |
|
09:20:50 |
XLON |
102 |
132.74 |
495493813654076 |
|
09:20:50 |
XLON |
12427 |
132.74 |
495493813654077 |
|
09:21:51 |
XLON |
1257 |
132.64 |
495493813654281 |
|
09:21:51 |
XLON |
8950 |
132.64 |
495493813654282 |
|
09:21:51 |
XLON |
3157 |
132.64 |
495493813654283 |
|
09:22:59 |
XLON |
3779 |
132.66 |
495493813654667 |
|
09:22:59 |
XLON |
2879 |
132.66 |
495493813654668 |
|
09:22:59 |
XLON |
463 |
132.66 |
495493813654669 |
|
09:23:09 |
XLON |
3258 |
132.66 |
495493813654684 |
|
09:23:09 |
XLON |
3251 |
132.66 |
495493813654685 |
|
09:24:34 |
XLON |
13630 |
132.5 |
495493813655058 |
|
09:26:46 |
XLON |
4214 |
132.56 |
495493813655637 |
|
09:26:46 |
XLON |
6673 |
132.56 |
495493813655638 |
|
09:26:46 |
XLON |
1399 |
132.56 |
495493813655639 |
|
09:27:50 |
XLON |
230 |
132.5 |
495493813655777 |
|
09:27:50 |
XLON |
237 |
132.5 |
495493813655778 |
|
09:27:52 |
XLON |
1785 |
132.5 |
495493813655785 |
|
09:27:52 |
XLON |
11378 |
132.5 |
495493813655786 |
|
09:29:29 |
XLON |
13630 |
132.5 |
495493813656006 |
|
09:30:31 |
XLON |
614 |
132.44 |
495493813656156 |
|
09:30:31 |
XLON |
2132 |
132.44 |
495493813656157 |
|
09:30:31 |
XLON |
3500 |
132.42 |
495493813656161 |
|
09:30:31 |
XLON |
2500 |
132.42 |
495493813656162 |
|
09:30:31 |
XLON |
2900 |
132.44 |
495493813656163 |
|
09:30:31 |
XLON |
2500 |
132.44 |
495493813656164 |
|
09:30:31 |
XLON |
779 |
132.44 |
495493813656165 |
|
09:30:31 |
XLON |
1451 |
132.44 |
495493813656166 |
|
09:32:19 |
XLON |
8776 |
132.28 |
495493813656438 |
|
09:32:19 |
XLON |
651 |
132.28 |
495493813656439 |
|
09:32:40 |
XLON |
9868 |
132.34 |
495493813656529 |
|
09:32:40 |
XLON |
3762 |
132.34 |
495493813656530 |
|
09:33:07 |
XLON |
3651 |
132.44 |
495493813656611 |
|
09:33:07 |
XLON |
1552 |
132.44 |
495493813656612 |
|
09:34:22 |
XLON |
3258 |
132.56 |
495493813656792 |
|
09:34:22 |
XLON |
5240 |
132.56 |
495493813656793 |
|
09:34:22 |
XLON |
4188 |
132.56 |
495493813656794 |
|
09:35:32 |
XLON |
2551 |
132.48 |
495493813656984 |
|
09:35:32 |
XLON |
11079 |
132.48 |
495493813656985 |
|
09:36:31 |
XLON |
6042 |
132.36 |
495493813657196 |
|
09:36:31 |
XLON |
6504 |
132.36 |
495493813657197 |
|
09:37:35 |
XLON |
13175 |
132.28 |
495493813657346 |
|
09:40:06 |
XLON |
1268 |
132.48 |
495493813657725 |
|
09:40:06 |
XLON |
939 |
132.48 |
495493813657726 |
|
09:40:06 |
XLON |
907 |
132.48 |
495493813657727 |
|
09:40:06 |
XLON |
695 |
132.48 |
495493813657728 |
|
09:40:06 |
XLON |
3116 |
132.48 |
495493813657729 |
|
09:40:28 |
XLON |
7401 |
132.4 |
495493813657822 |
|
09:40:57 |
XLON |
10167 |
132.52 |
495493813657902 |
|
09:41:50 |
XLON |
10580 |
132.48 |
495493813658139 |
|
09:41:50 |
XLON |
3050 |
132.48 |
495493813658140 |
|
09:41:56 |
XLON |
4532 |
132.46 |
495493813658155 |
|
09:41:56 |
XLON |
340 |
132.46 |
495493813658156 |
|
09:41:56 |
XLON |
72 |
132.46 |
495493813658157 |
|
09:43:17 |
XLON |
11405 |
132.3 |
495493813658423 |
|
09:44:42 |
XLON |
105 |
132.38 |
495493813658742 |
|
09:44:42 |
XLON |
128 |
132.38 |
495493813658743 |
|
09:44:47 |
XLON |
9000 |
132.38 |
495493813658751 |
|
09:44:47 |
XLON |
4397 |
132.38 |
495493813658752 |
|
09:46:04 |
XLON |
13625 |
132.32 |
495493813658876 |
|
09:47:40 |
XLON |
13413 |
132.3 |
495493813659140 |
|
09:47:40 |
XLON |
217 |
132.3 |
495493813659141 |
|
09:49:04 |
XLON |
13630 |
132.42 |
495493813659368 |
|
09:50:28 |
XLON |
13629 |
132.48 |
495493813659578 |
|
09:51:56 |
XLON |
13628 |
132.3 |
495493813660011 |
|
09:53:22 |
XLON |
13630 |
132.08 |
495493813660302 |
|
09:54:32 |
XLON |
13584 |
131.96 |
495493813660472 |
|
09:55:46 |
XLON |
13582 |
132 |
495493813660765 |
|
09:57:35 |
XLON |
13630 |
132.1 |
495493813661034 |
|
10:00:09 |
XLON |
13630 |
132.6 |
495493813661525 |
|
10:00:09 |
XLON |
2500 |
132.58 |
495493813661526 |
|
10:00:09 |
XLON |
3237 |
132.58 |
495493813661527 |
|
10:00:09 |
XLON |
1200 |
132.58 |
495493813661528 |
|
10:00:09 |
XLON |
907 |
132.58 |
495493813661529 |
|
10:00:09 |
XLON |
3000 |
132.6 |
495493813661530 |
|
10:00:09 |
XLON |
1200 |
132.6 |
495493813661531 |
|
10:00:09 |
XLON |
1200 |
132.6 |
495493813661532 |
|
10:00:09 |
XLON |
386 |
132.6 |
495493813661533 |
|
10:00:47 |
XLON |
3107 |
132.62 |
495493813661649 |
|
10:01:50 |
XLON |
11815 |
132.46 |
495493813661949 |
|
10:02:53 |
XLON |
6098 |
132.26 |
495493813662241 |
|
10:02:53 |
XLON |
5000 |
132.26 |
495493813662245 |
|
10:02:53 |
XLON |
1246 |
132.26 |
495493813662246 |
|
10:04:35 |
XLON |
13630 |
132.14 |
495493813662571 |
|
10:06:01 |
XLON |
1483 |
132.14 |
495493813663046 |
|
10:06:46 |
XLON |
8816 |
132.16 |
495493813663155 |
|
10:06:46 |
XLON |
470 |
132.16 |
495493813663156 |
|
10:06:46 |
XLON |
925 |
132.18 |
495493813663162 |
|
10:06:46 |
XLON |
3176 |
132.18 |
495493813663163 |
|
10:06:46 |
XLON |
1200 |
132.18 |
495493813663164 |
|
10:07:17 |
XLON |
11044 |
132.14 |
495493813663255 |
|
10:09:31 |
XLON |
10346 |
132.04 |
495493813663657 |
|
10:09:31 |
XLON |
572 |
132.04 |
495493813663658 |
|
10:10:11 |
XLON |
2070 |
132.06 |
495493813663830 |
|
10:10:11 |
XLON |
949 |
132.06 |
495493813663831 |
|
10:10:37 |
XLON |
13630 |
132.12 |
495493813663942 |
|
10:12:33 |
XLON |
380 |
132.16 |
495493813664169 |
|
10:12:33 |
XLON |
2500 |
132.16 |
495493813664170 |
|
10:12:33 |
XLON |
572 |
132.16 |
495493813664171 |
|
10:12:43 |
XLON |
7233 |
132.22 |
495493813664209 |
|
10:13:25 |
XLON |
3027 |
132.26 |
495493813664347 |
|
10:13:25 |
XLON |
2109 |
132.24 |
495493813664349 |
|
10:13:25 |
XLON |
1512 |
132.24 |
495493813664350 |
|
10:13:25 |
XLON |
5880 |
132.24 |
495493813664351 |
|
10:13:25 |
XLON |
4129 |
132.24 |
495493813664352 |
|
10:15:10 |
XLON |
13449 |
132.06 |
495493813664615 |
|
10:16:55 |
XLON |
2500 |
132.22 |
495493813664801 |
|
10:16:55 |
XLON |
3297 |
132.22 |
495493813664802 |
|
10:16:55 |
XLON |
4843 |
132.22 |
495493813664803 |
|
10:17:24 |
XLON |
122 |
132.28 |
495493813664953 |
|
10:17:24 |
XLON |
9000 |
132.28 |
495493813664954 |
|
10:17:24 |
XLON |
4508 |
132.28 |
495493813664955 |
|
10:17:28 |
XLON |
5193 |
132.26 |
495493813664961 |
|
10:18:48 |
XLON |
1498 |
132.26 |
495493813665210 |
|
10:19:22 |
XLON |
932 |
132.36 |
495493813665318 |
|
10:19:22 |
XLON |
5999 |
132.36 |
495493813665319 |
|
10:19:22 |
XLON |
1160 |
132.36 |
495493813665321 |
|
10:20:00 |
XLON |
3489 |
132.4 |
495493813665415 |
|
10:20:01 |
XLON |
13630 |
132.36 |
495493813665420 |
|
10:21:40 |
XLON |
205 |
132.22 |
495493813665604 |
|
10:21:40 |
XLON |
718 |
132.22 |
495493813665605 |
|
10:21:40 |
XLON |
137 |
132.22 |
495493813665606 |
|
10:21:41 |
XLON |
101 |
132.22 |
495493813665607 |
|
10:21:42 |
XLON |
11434 |
132.22 |
495493813665611 |
|
10:21:42 |
XLON |
226 |
132.22 |
495493813665612 |
|
10:23:09 |
XLON |
13630 |
132.22 |
495493813665760 |
|
10:24:20 |
XLON |
12462 |
132.14 |
495493813665910 |
|
10:25:57 |
XLON |
2743 |
132.18 |
495493813666100 |
|
10:26:01 |
XLON |
1267 |
132.14 |
495493813666107 |
|
10:26:01 |
XLON |
12363 |
132.14 |
495493813666108 |
|
10:27:31 |
XLON |
10925 |
132.02 |
495493813666282 |
|
10:29:14 |
XLON |
304 |
132.18 |
495493813666478 |
|
10:29:14 |
XLON |
13326 |
132.18 |
495493813666479 |
|
10:30:22 |
XLON |
13630 |
132.14 |
495493813666720 |
|
10:32:01 |
XLON |
13630 |
132.14 |
495493813667254 |
|
10:33:36 |
XLON |
13630 |
131.98 |
495493813667435 |
|
10:35:20 |
XLON |
13630 |
132 |
495493813667752 |
|
10:36:33 |
XLON |
1205 |
132.04 |
495493813667920 |
|
10:36:33 |
XLON |
12425 |
132.04 |
495493813667921 |
|
10:38:11 |
XLON |
13630 |
131.94 |
495493813668178 |
|
10:39:42 |
XLON |
379 |
131.9 |
495493813668438 |
|
10:39:42 |
XLON |
163 |
131.9 |
495493813668439 |
|
10:39:48 |
XLON |
142 |
131.9 |
495493813668447 |
|
10:39:54 |
XLON |
3607 |
131.9 |
495493813668452 |
|
10:39:54 |
XLON |
9263 |
131.9 |
495493813668453 |
|
10:41:31 |
XLON |
13630 |
131.9 |
495493813668673 |
|
10:42:50 |
XLON |
1024 |
131.96 |
495493813668901 |
|
10:42:50 |
XLON |
12606 |
131.96 |
495493813668902 |
|
10:43:56 |
XLON |
13623 |
132 |
495493813669052 |
|
10:45:10 |
XLON |
13627 |
131.86 |
495493813669246 |
|
10:46:47 |
XLON |
265 |
131.98 |
495493813669457 |
|
10:46:47 |
XLON |
13365 |
131.98 |
495493813669458 |
|
10:48:40 |
XLON |
13630 |
132.14 |
495493813669876 |
|
10:50:17 |
XLON |
2500 |
132.1 |
495493813670153 |
|
10:50:17 |
XLON |
2900 |
132.12 |
495493813670154 |
|
10:50:17 |
XLON |
2481 |
132.12 |
495493813670155 |
|
10:50:29 |
XLON |
2992 |
132.06 |
495493813670165 |
|
10:50:29 |
XLON |
2500 |
132.08 |
495493813670166 |
|
10:50:29 |
XLON |
2900 |
132.08 |
495493813670167 |
|
10:50:29 |
XLON |
727 |
132.08 |
495493813670168 |
|
10:50:52 |
XLON |
10218 |
132.1 |
495493813670238 |
|
10:53:34 |
XLON |
4342 |
132.1 |
495493813670562 |
|
10:53:34 |
XLON |
2500 |
132.1 |
495493813670563 |
|
10:53:34 |
XLON |
3146 |
132.1 |
495493813670564 |
|
10:53:34 |
XLON |
914 |
132.1 |
495493813670565 |
|
10:54:08 |
XLON |
4157 |
132.06 |
495493813670611 |
|
10:54:32 |
XLON |
1493 |
132.04 |
495493813670656 |
|
10:54:36 |
XLON |
12137 |
132.04 |
495493813670662 |
|
10:56:05 |
XLON |
5299 |
132.06 |
495493813670850 |
|
10:56:05 |
XLON |
8044 |
132.06 |
495493813670851 |
|
10:58:31 |
XLON |
9210 |
132.04 |
495493813671101 |
|
10:58:31 |
XLON |
391 |
132.04 |
495493813671102 |
|
10:58:50 |
XLON |
5395 |
132.04 |
495493813671160 |
|
10:59:06 |
XLON |
11608 |
131.98 |
495493813671248 |
|
10:59:06 |
XLON |
2022 |
131.98 |
495493813671249 |
|
11:00:07 |
XLON |
10981 |
131.9 |
495493813671407 |
|
11:02:11 |
XLON |
13630 |
131.94 |
495493813671659 |
|
11:03:08 |
XLON |
13630 |
131.86 |
495493813671847 |
|
11:05:05 |
XLON |
13591 |
131.74 |
495493813672152 |
|
11:06:35 |
XLON |
1906 |
131.74 |
495493813672318 |
|
11:06:35 |
XLON |
2500 |
131.74 |
495493813672319 |
|
11:06:35 |
XLON |
3237 |
131.74 |
495493813672320 |
|
11:06:35 |
XLON |
3199 |
131.74 |
495493813672321 |
|
11:06:35 |
XLON |
27 |
131.76 |
495493813672322 |
|
11:07:08 |
XLON |
1833 |
131.7 |
495493813672453 |
|
11:07:08 |
XLON |
101 |
131.7 |
495493813672454 |
|
11:07:46 |
XLON |
5402 |
131.74 |
495493813672488 |
|
11:07:46 |
XLON |
4519 |
131.74 |
495493813672489 |
|
11:07:46 |
XLON |
431 |
131.74 |
495493813672490 |
|
11:07:46 |
XLON |
1344 |
131.74 |
495493813672491 |
|
11:08:00 |
XLON |
2500 |
131.72 |
495493813672501 |
|
11:08:35 |
XLON |
10119 |
131.64 |
495493813672632 |
|
11:08:35 |
XLON |
3511 |
131.64 |
495493813672633 |
|
11:09:50 |
XLON |
13630 |
131.58 |
495493813672878 |
|
11:11:28 |
XLON |
11964 |
131.64 |
495493813673115 |
|
11:11:28 |
XLON |
1666 |
131.64 |
495493813673116 |
|
11:13:23 |
XLON |
6821 |
131.62 |
495493813673534 |
|
11:13:23 |
XLON |
6809 |
131.62 |
495493813673535 |
|
11:14:32 |
XLON |
13630 |
131.64 |
495493813673627 |
|
11:16:06 |
XLON |
5340 |
131.62 |
495493813673887 |
|
11:16:06 |
XLON |
8290 |
131.62 |
495493813673888 |
|
11:17:44 |
XLON |
755 |
131.48 |
495493813674170 |
|
11:17:48 |
XLON |
5810 |
131.48 |
495493813674179 |
|
11:17:48 |
XLON |
7065 |
131.48 |
495493813674180 |
|
11:19:42 |
XLON |
2810 |
131.48 |
495493813674532 |
|
11:19:42 |
XLON |
10000 |
131.42 |
495493813674536 |
|
11:19:42 |
XLON |
908 |
131.44 |
495493813674537 |
|
11:19:42 |
XLON |
1185 |
131.46 |
495493813674538 |
|
11:19:42 |
XLON |
1537 |
131.46 |
495493813674539 |
|
11:21:15 |
XLON |
10945 |
131.52 |
495493813674815 |
|
11:23:37 |
XLON |
13630 |
131.52 |
495493813675122 |
|
11:25:48 |
XLON |
13630 |
131.64 |
495493813675423 |
|
11:26:53 |
XLON |
13587 |
131.54 |
495493813675557 |
|
11:28:42 |
XLON |
1420 |
131.4 |
495493813675819 |
|
11:28:42 |
XLON |
9000 |
131.4 |
495493813675820 |
|
11:28:42 |
XLON |
3210 |
131.4 |
495493813675821 |
|
11:30:13 |
XLON |
9677 |
131.38 |
495493813676089 |
|
11:30:13 |
XLON |
3953 |
131.38 |
495493813676090 |
|
11:32:27 |
XLON |
13630 |
131.5 |
495493813676459 |
|
11:34:10 |
XLON |
13630 |
131.5 |
495493813676617 |
|
11:35:00 |
XLON |
9000 |
131.5 |
495493813676739 |
|
11:35:00 |
XLON |
4630 |
131.5 |
495493813676740 |
|
11:37:07 |
XLON |
13630 |
131.46 |
495493813676979 |
|
11:38:52 |
XLON |
10721 |
131.38 |
495493813677187 |
|
11:38:52 |
XLON |
597 |
131.38 |
495493813677188 |
|
11:38:52 |
XLON |
2295 |
131.38 |
495493813677189 |
|
11:40:40 |
XLON |
13630 |
131.38 |
495493813677449 |
|
11:42:29 |
XLON |
13630 |
131.22 |
495493813677807 |
|
11:43:41 |
XLON |
13560 |
131.24 |
495493813678065 |
|
11:45:12 |
XLON |
13630 |
131.16 |
495493813678482 |
|
11:46:56 |
XLON |
1905 |
131.06 |
495493813678902 |
|
11:47:13 |
XLON |
11926 |
131.14 |
495493813678949 |
|
11:48:34 |
XLON |
13630 |
131.12 |
495493813679217 |
|
11:50:01 |
XLON |
1153 |
131.06 |
495493813679406 |
|
11:50:01 |
XLON |
12205 |
131.06 |
495493813679407 |
|
11:51:53 |
XLON |
12255 |
131.02 |
495493813679889 |
|
11:51:53 |
XLON |
1375 |
131.02 |
495493813679890 |
|
11:53:11 |
XLON |
13630 |
130.96 |
495493813680219 |
|
11:54:44 |
XLON |
13630 |
130.84 |
495493813680650 |
|
11:56:37 |
XLON |
13557 |
130.8 |
495493813681081 |
|
11:58:19 |
XLON |
13630 |
130.92 |
495493813681235 |
|
11:59:26 |
XLON |
13630 |
130.96 |
495493813681349 |
|
12:01:14 |
XLON |
13630 |
130.94 |
495493813681650 |
|
12:02:32 |
XLON |
11681 |
130.92 |
495493813681830 |
|
12:03:20 |
XLON |
1610 |
131.1 |
495493813681996 |
|
12:03:20 |
XLON |
2933 |
131.1 |
495493813681997 |
|
12:04:16 |
XLON |
12337 |
131.02 |
495493813682175 |
|
12:05:44 |
XLON |
8421 |
131.02 |
495493813682393 |
|
12:05:44 |
XLON |
3916 |
131.02 |
495493813682394 |
|
12:08:01 |
XLON |
13630 |
131.14 |
495493813682726 |
|
12:09:38 |
XLON |
13630 |
131.08 |
495493813682949 |
|
12:11:38 |
XLON |
13630 |
131.12 |
495493813683141 |
|
12:13:05 |
XLON |
13630 |
131.22 |
495493813683271 |
|
12:14:27 |
XLON |
10417 |
131.34 |
495493813683599 |
|
12:14:27 |
XLON |
3151 |
131.34 |
495493813683600 |
|
12:16:45 |
XLON |
13630 |
131.26 |
495493813683958 |
|
12:18:24 |
XLON |
13630 |
131.16 |
495493813684135 |
|
12:20:17 |
XLON |
166 |
131.2 |
495493813684323 |
|
12:20:17 |
XLON |
13384 |
131.2 |
495493813684324 |
|
12:22:49 |
XLON |
13630 |
131.28 |
495493813684714 |
|
12:24:23 |
XLON |
13630 |
131.32 |
495493813684934 |
|
12:26:02 |
XLON |
13630 |
131.28 |
495493813685135 |
|
12:28:22 |
XLON |
2900 |
131.36 |
495493813685394 |
|
12:28:22 |
XLON |
652 |
131.36 |
495493813685395 |
|
12:28:22 |
XLON |
618 |
131.36 |
495493813685396 |
|
12:28:22 |
XLON |
3328 |
131.36 |
495493813685397 |
|
12:28:29 |
XLON |
2158 |
131.4 |
495493813685417 |
|
12:29:04 |
XLON |
4509 |
131.42 |
495493813685514 |
|
12:29:04 |
XLON |
9121 |
131.42 |
495493813685515 |
|
12:29:21 |
XLON |
2217 |
131.44 |
495493813685553 |
|
12:29:21 |
XLON |
3037 |
131.44 |
495493813685554 |
|
12:30:58 |
XLON |
12513 |
131.4 |
495493813685742 |
|
12:30:58 |
XLON |
499 |
131.4 |
495493813685743 |
|
12:32:52 |
XLON |
12927 |
131.34 |
495493813685910 |
|
12:34:05 |
XLON |
3937 |
131.22 |
495493813686087 |
|
12:35:07 |
XLON |
10804 |
131.38 |
495493813686271 |
|
12:35:07 |
XLON |
779 |
131.38 |
495493813686272 |
|
12:36:48 |
XLON |
11726 |
131.34 |
495493813686552 |
|
12:39:11 |
XLON |
13630 |
131.22 |
495493813686931 |
|
12:39:58 |
XLON |
8452 |
131.26 |
495493813687033 |
|
12:39:58 |
XLON |
654 |
131.26 |
495493813687034 |
|
12:39:58 |
XLON |
311 |
131.26 |
495493813687035 |
|
12:40:06 |
XLON |
4149 |
131.26 |
495493813687054 |
|
12:42:12 |
XLON |
13630 |
131.18 |
495493813687514 |
|
12:44:06 |
XLON |
13630 |
131.24 |
495493813687786 |
|
12:45:09 |
XLON |
13630 |
131.2 |
495493813687868 |
|
12:47:52 |
XLON |
13630 |
131.06 |
495493813688311 |
|
12:49:54 |
XLON |
13630 |
131.06 |
495493813688469 |
|
12:51:37 |
XLON |
13034 |
130.94 |
495493813688746 |
|
12:51:37 |
XLON |
596 |
130.94 |
495493813688747 |
|
12:52:51 |
XLON |
7490 |
130.84 |
495493813689068 |
|
12:52:51 |
XLON |
6140 |
130.84 |
495493813689069 |
|
12:54:27 |
XLON |
1850 |
130.72 |
495493813689381 |
|
12:54:27 |
XLON |
9750 |
130.72 |
495493813689382 |
|
12:54:27 |
XLON |
2002 |
130.72 |
495493813689383 |
|
12:56:49 |
XLON |
4539 |
130.7 |
495493813689678 |
|
12:56:49 |
XLON |
9091 |
130.7 |
495493813689679 |
|
12:58:03 |
XLON |
11430 |
130.62 |
495493813689747 |
|
12:58:03 |
XLON |
2142 |
130.62 |
495493813689748 |
|
13:00:01 |
XLON |
13630 |
130.56 |
495493813690123 |
|
13:02:46 |
XLON |
13630 |
130.44 |
495493813690497 |
|
13:04:10 |
XLON |
3094 |
130.48 |
495493813690938 |
|
13:04:10 |
XLON |
1524 |
130.48 |
495493813690939 |
|
13:04:10 |
XLON |
9012 |
130.48 |
495493813690940 |
|
13:06:46 |
XLON |
13630 |
130.54 |
495493813691262 |
|
13:07:47 |
XLON |
13630 |
130.44 |
495493813691424 |
|
13:09:42 |
XLON |
13630 |
130.42 |
495493813691968 |
|
13:11:15 |
XLON |
13342 |
130.36 |
495493813692338 |
|
13:13:42 |
XLON |
13630 |
130.44 |
495493813692780 |
|
13:15:21 |
XLON |
13630 |
130.3 |
495493813693107 |
|
13:16:53 |
XLON |
1001 |
130.24 |
495493813693432 |
|
13:17:01 |
XLON |
13337 |
130.28 |
495493813693471 |
|
13:19:32 |
XLON |
13630 |
130.34 |
495493813693983 |
|
13:21:11 |
XLON |
1703 |
130.4 |
495493813694200 |
|
13:21:11 |
XLON |
11927 |
130.4 |
495493813694201 |
|
13:22:28 |
XLON |
10543 |
130.32 |
495493813694422 |
|
13:22:28 |
XLON |
2613 |
130.32 |
495493813694423 |
|
13:24:40 |
XLON |
13630 |
130.4 |
495493813694814 |
|
13:26:00 |
XLON |
12357 |
130.42 |
495493813695135 |
|
13:26:00 |
XLON |
1273 |
130.42 |
495493813695136 |
|
13:27:55 |
XLON |
4711 |
130.44 |
495493813695427 |
|
13:27:55 |
XLON |
8919 |
130.44 |
495493813695428 |
|
13:28:56 |
XLON |
13630 |
130.52 |
495493813695795 |
|
13:30:31 |
XLON |
13630 |
130.52 |
495493813696316 |
|
13:32:11 |
XLON |
13630 |
130.5 |
495493813696715 |
|
13:33:13 |
XLON |
1020 |
130.48 |
495493813696917 |
|
13:33:39 |
XLON |
5986 |
130.5 |
495493813696995 |
|
13:33:39 |
XLON |
367 |
130.5 |
495493813696996 |
|
13:33:39 |
XLON |
4539 |
130.5 |
495493813696997 |
|
13:33:39 |
XLON |
2738 |
130.5 |
495493813696998 |
|
13:34:45 |
XLON |
12435 |
130.5 |
495493813697195 |
|
13:36:30 |
XLON |
70 |
130.5 |
495493813697570 |
|
13:36:30 |
XLON |
9879 |
130.5 |
495493813697571 |
|
13:36:30 |
XLON |
3681 |
130.5 |
495493813697572 |
|
13:37:19 |
XLON |
13630 |
130.5 |
495493813697670 |
|
13:38:43 |
XLON |
5798 |
130.46 |
495493813697842 |
|
13:38:43 |
XLON |
7798 |
130.46 |
495493813697843 |
|
13:40:08 |
XLON |
13630 |
130.44 |
495493813698064 |
|
13:42:03 |
XLON |
2900 |
130.46 |
495493813698532 |
|
13:42:03 |
XLON |
3618 |
130.46 |
495493813698533 |
|
13:42:32 |
XLON |
1994 |
130.54 |
495493813698597 |
|
13:42:36 |
XLON |
1387 |
130.5 |
495493813698604 |
|
13:42:36 |
XLON |
10856 |
130.5 |
495493813698605 |
|
13:42:36 |
XLON |
1387 |
130.5 |
495493813698606 |
|
13:43:04 |
XLON |
8968 |
130.48 |
495493813698672 |
|
13:43:04 |
XLON |
1918 |
130.48 |
495493813698673 |
|
13:44:00 |
XLON |
7845 |
130.46 |
495493813698829 |
|
13:45:45 |
XLON |
13630 |
130.42 |
495493813699134 |
|
13:47:24 |
XLON |
13630 |
130.42 |
495493813699539 |
|
13:49:15 |
XLON |
3428 |
130.46 |
495493813699842 |
|
13:49:15 |
XLON |
91 |
130.46 |
495493813699843 |
|
13:49:20 |
XLON |
747 |
130.5 |
495493813699857 |
|
13:49:20 |
XLON |
1994 |
130.5 |
495493813699858 |
|
13:49:22 |
XLON |
3538 |
130.5 |
495493813699865 |
|
13:49:42 |
XLON |
1994 |
130.48 |
495493813699979 |
|
13:50:44 |
XLON |
13630 |
130.5 |
495493813700192 |
|
13:51:10 |
XLON |
13431 |
130.46 |
495493813700262 |
|
13:51:10 |
XLON |
199 |
130.46 |
495493813700263 |
|
13:51:38 |
XLON |
4228 |
130.48 |
495493813700334 |
|
13:52:35 |
XLON |
1767 |
130.42 |
495493813700592 |
|
13:52:35 |
XLON |
10444 |
130.42 |
495493813700593 |
|
13:54:32 |
XLON |
1302 |
130.44 |
495493813700994 |
|
13:54:54 |
XLON |
2347 |
130.44 |
495493813701052 |
|
13:54:54 |
XLON |
1994 |
130.44 |
495493813701053 |
|
13:54:54 |
XLON |
2986 |
130.44 |
495493813701054 |
|
13:54:55 |
XLON |
1994 |
130.44 |
495493813701056 |
|
13:54:55 |
XLON |
2714 |
130.44 |
495493813701057 |
|
13:55:16 |
XLON |
10513 |
130.48 |
495493813701254 |
|
13:55:31 |
XLON |
2843 |
130.48 |
495493813701276 |
|
13:57:04 |
XLON |
13630 |
130.5 |
495493813701544 |
|
13:58:08 |
XLON |
13097 |
130.5 |
495493813701780 |
|
13:59:43 |
XLON |
13610 |
130.5 |
495493813702158 |
|
14:01:37 |
XLON |
11042 |
130.46 |
495493813702680 |
|
14:01:37 |
XLON |
2500 |
130.46 |
495493813702682 |
|
14:01:37 |
XLON |
1994 |
130.46 |
495493813702683 |
|
14:01:37 |
XLON |
2500 |
130.48 |
495493813702684 |
|
14:01:37 |
XLON |
1511 |
130.48 |
495493813702685 |
|
14:01:37 |
XLON |
3514 |
130.48 |
495493813702686 |
|
14:01:37 |
XLON |
1688 |
130.48 |
495493813702687 |
|
14:01:37 |
XLON |
1200 |
130.48 |
495493813702688 |
|
14:01:37 |
XLON |
1003 |
130.48 |
495493813702689 |
|
14:01:53 |
XLON |
1380 |
130.46 |
495493813702738 |
|
14:01:53 |
XLON |
5864 |
130.46 |
495493813702739 |
|
14:02:50 |
XLON |
4251 |
130.42 |
495493813702925 |
|
14:02:50 |
XLON |
2552 |
130.42 |
495493813702926 |
|
14:03:52 |
XLON |
4576 |
130.26 |
495493813703230 |
|
14:03:52 |
XLON |
9000 |
130.26 |
495493813703231 |
|
14:03:52 |
XLON |
37 |
130.26 |
495493813703232 |
|
14:05:21 |
XLON |
13630 |
130.2 |
495493813703545 |
|
14:06:21 |
XLON |
11008 |
130.26 |
495493813703741 |
|
14:06:22 |
XLON |
2622 |
130.26 |
495493813703743 |
|
14:08:07 |
XLON |
13207 |
130.36 |
495493813704075 |
|
14:08:07 |
XLON |
423 |
130.36 |
495493813704076 |
|
14:08:46 |
XLON |
13630 |
130.4 |
495493813704237 |
|
14:09:55 |
XLON |
13419 |
130.4 |
495493813704565 |
|
14:11:54 |
XLON |
1994 |
130.38 |
495493813704956 |
|
14:11:59 |
XLON |
2113 |
130.38 |
495493813704964 |
|
14:11:59 |
XLON |
1994 |
130.38 |
495493813704965 |
|
14:11:59 |
XLON |
2618 |
130.38 |
495493813704966 |
|
14:11:59 |
XLON |
2101 |
130.38 |
495493813704967 |
|
14:11:59 |
XLON |
1625 |
130.38 |
495493813704968 |
|
14:13:09 |
XLON |
573 |
130.38 |
495493813705220 |
|
14:13:09 |
XLON |
1994 |
130.38 |
495493813705221 |
|
14:13:09 |
XLON |
2384 |
130.38 |
495493813705222 |
|
14:13:09 |
XLON |
3757 |
130.38 |
495493813705223 |
|
14:13:09 |
XLON |
3137 |
130.38 |
495493813705224 |
|
14:13:17 |
XLON |
3043 |
130.38 |
495493813705259 |
|
14:13:54 |
XLON |
10413 |
130.36 |
495493813705361 |
|
14:13:54 |
XLON |
3206 |
130.36 |
495493813705362 |
|
14:14:55 |
XLON |
3346 |
130.4 |
495493813705646 |
|
14:14:55 |
XLON |
10201 |
130.4 |
495493813705647 |
|
14:16:20 |
XLON |
2706 |
130.34 |
495493813705910 |
|
14:16:20 |
XLON |
1200 |
130.34 |
495493813705911 |
|
14:16:20 |
XLON |
9724 |
130.34 |
495493813705912 |
|
14:17:44 |
XLON |
3544 |
130.26 |
495493813706287 |
|
14:17:44 |
XLON |
10086 |
130.26 |
495493813706288 |
|
14:19:45 |
XLON |
2011 |
130.32 |
495493813706797 |
|
14:19:45 |
XLON |
66 |
130.32 |
495493813706798 |
|
14:19:45 |
XLON |
2386 |
130.32 |
495493813706799 |
|
14:19:52 |
XLON |
6539 |
130.3 |
495493813706828 |
|
14:19:52 |
XLON |
2500 |
130.3 |
495493813706834 |
|
14:19:52 |
XLON |
2011 |
130.32 |
495493813706835 |
|
14:19:52 |
XLON |
1048 |
130.32 |
495493813706836 |
|
14:20:33 |
XLON |
4717 |
130.28 |
495493813707027 |
|
14:20:33 |
XLON |
6069 |
130.28 |
495493813707028 |
|
14:21:49 |
XLON |
13580 |
130.26 |
495493813707287 |
|
14:23:11 |
XLON |
13630 |
130.26 |
495493813707578 |
|
14:25:16 |
XLON |
2500 |
130.34 |
495493813708089 |
|
14:25:16 |
XLON |
2047 |
130.34 |
495493813708090 |
|
14:25:16 |
XLON |
981 |
130.34 |
495493813708091 |
|
14:25:16 |
XLON |
663 |
130.34 |
495493813708092 |
|
14:25:22 |
XLON |
4742 |
130.32 |
495493813708150 |
|
14:25:22 |
XLON |
2500 |
130.32 |
495493813708155 |
|
14:25:22 |
XLON |
773 |
130.32 |
495493813708156 |
|
14:25:22 |
XLON |
1997 |
130.32 |
495493813708157 |
|
14:25:37 |
XLON |
3185 |
130.32 |
495493813708274 |
|
14:25:37 |
XLON |
9109 |
130.32 |
495493813708275 |
|
14:26:34 |
XLON |
2019 |
130.18 |
495493813708449 |
|
14:26:43 |
XLON |
9051 |
130.18 |
495493813708457 |
|
14:26:43 |
XLON |
1168 |
130.18 |
495493813708458 |
|
14:27:51 |
XLON |
3675 |
130.02 |
495493813708815 |
|
14:27:52 |
XLON |
9955 |
130.02 |
495493813708816 |
|
14:28:35 |
XLON |
13630 |
129.94 |
495493813709071 |
|
14:29:23 |
XLON |
9968 |
129.92 |
495493813709294 |
|
14:29:23 |
XLON |
3629 |
129.92 |
495493813709295 |
|
14:30:22 |
XLON |
13630 |
130.02 |
495493813710090 |
|
14:30:48 |
XLON |
1806 |
130.1 |
495493813710528 |
|
14:30:48 |
XLON |
11824 |
130.1 |
495493813710529 |
|
14:31:32 |
XLON |
13630 |
130.06 |
495493813711007 |
|
14:31:58 |
XLON |
6505 |
129.98 |
495493813711210 |
|
14:31:58 |
XLON |
514 |
129.98 |
495493813711211 |
|
14:31:58 |
XLON |
1902 |
129.98 |
495493813711212 |
|
14:31:58 |
XLON |
3335 |
129.98 |
495493813711213 |
|
14:31:58 |
XLON |
1374 |
129.98 |
495493813711214 |
|
14:32:06 |
XLON |
1103 |
130.1 |
495493813711475 |
|
14:32:06 |
XLON |
1648 |
130.1 |
495493813711476 |
|
14:32:29 |
XLON |
10698 |
130.14 |
495493813711706 |
|
14:32:29 |
XLON |
440 |
130.14 |
495493813711707 |
|
14:33:20 |
XLON |
10427 |
130.16 |
495493813712289 |
|
14:33:20 |
XLON |
3203 |
130.16 |
495493813712290 |
|
14:34:08 |
XLON |
2011 |
130.32 |
495493813712976 |
|
14:34:13 |
XLON |
2011 |
130.34 |
495493813713013 |
|
14:34:18 |
XLON |
2500 |
130.34 |
495493813713076 |
|
14:34:18 |
XLON |
1100 |
130.34 |
495493813713077 |
|
14:34:18 |
XLON |
1000 |
130.34 |
495493813713078 |
|
14:34:18 |
XLON |
900 |
130.34 |
495493813713079 |
|
14:34:30 |
XLON |
8764 |
130.32 |
495493813713129 |
|
14:34:35 |
XLON |
13630 |
130.36 |
495493813713177 |
|
14:34:56 |
XLON |
717 |
130.44 |
495493813713522 |
|
14:34:56 |
XLON |
439 |
130.44 |
495493813713523 |
|
14:34:56 |
XLON |
7546 |
130.44 |
495493813713524 |
|
14:35:37 |
XLON |
13630 |
130.52 |
495493813713980 |
|
14:36:04 |
XLON |
13630 |
130.56 |
495493813714217 |
|
14:36:27 |
XLON |
2500 |
130.56 |
495493813714389 |
|
14:36:27 |
XLON |
7165 |
130.56 |
495493813714390 |
|
14:36:27 |
XLON |
3965 |
130.56 |
495493813714391 |
|
14:37:04 |
XLON |
679 |
130.58 |
495493813714625 |
|
14:37:04 |
XLON |
1634 |
130.58 |
495493813714626 |
|
14:37:04 |
XLON |
11317 |
130.58 |
495493813714627 |
|
14:37:42 |
XLON |
13597 |
130.62 |
495493813714985 |
|
14:37:42 |
XLON |
33 |
130.62 |
495493813714986 |
|
14:38:27 |
XLON |
2500 |
130.6 |
495493813715366 |
|
14:38:45 |
XLON |
8557 |
130.6 |
495493813715537 |
|
14:39:06 |
XLON |
2011 |
130.68 |
495493813715686 |
|
14:39:10 |
XLON |
11308 |
130.66 |
495493813715718 |
|
14:39:40 |
XLON |
654 |
130.64 |
495493813715884 |
|
14:39:40 |
XLON |
457 |
130.64 |
495493813715885 |
|
14:39:40 |
XLON |
2011 |
130.64 |
495493813715886 |
|
14:39:46 |
XLON |
2011 |
130.66 |
495493813715926 |
|
14:39:46 |
XLON |
1200 |
130.66 |
495493813715927 |
|
14:39:51 |
XLON |
2011 |
130.66 |
495493813715933 |
|
14:39:51 |
XLON |
2500 |
130.66 |
495493813715934 |
|
14:39:59 |
XLON |
6199 |
130.7 |
495493813716004 |
|
14:39:59 |
XLON |
356 |
130.7 |
495493813716005 |
|
14:40:10 |
XLON |
9970 |
130.7 |
495493813716078 |
|
14:40:20 |
XLON |
2835 |
130.74 |
495493813716184 |
|
14:40:25 |
XLON |
13630 |
130.74 |
495493813716250 |
|
14:41:13 |
XLON |
1031 |
130.8 |
495493813716645 |
|
14:41:13 |
XLON |
2500 |
130.8 |
495493813716646 |
|
14:41:13 |
XLON |
453 |
130.8 |
495493813716647 |
|
14:41:20 |
XLON |
2500 |
130.8 |
495493813716660 |
|
14:41:20 |
XLON |
845 |
130.8 |
495493813716661 |
|
14:41:20 |
XLON |
453 |
130.8 |
495493813716662 |
|
14:41:28 |
XLON |
500 |
130.76 |
495493813716682 |
|
14:41:28 |
XLON |
2521 |
130.76 |
495493813716683 |
|
14:41:28 |
XLON |
1165 |
130.76 |
495493813716691 |
|
14:41:28 |
XLON |
2500 |
130.76 |
495493813716692 |
|
14:41:28 |
XLON |
1165 |
130.78 |
495493813716693 |
|
14:41:28 |
XLON |
1744 |
130.78 |
495493813716694 |
|
14:41:28 |
XLON |
2011 |
130.76 |
495493813716696 |
|
14:41:29 |
XLON |
357 |
130.76 |
495493813716699 |
|
14:41:29 |
XLON |
11262 |
130.76 |
495493813716700 |
|
14:41:35 |
XLON |
1611 |
130.74 |
495493813716712 |
|
14:41:35 |
XLON |
719 |
130.74 |
495493813716713 |
|
14:41:35 |
XLON |
620 |
130.74 |
495493813716714 |
|
14:42:38 |
XLON |
13630 |
130.78 |
495493813717253 |
|
14:42:38 |
XLON |
1165 |
130.8 |
495493813717254 |
|
14:42:38 |
XLON |
2011 |
130.8 |
495493813717255 |
|
14:42:40 |
XLON |
719 |
130.78 |
495493813717259 |
|
14:42:40 |
XLON |
4500 |
130.78 |
495493813717260 |
|
14:42:40 |
XLON |
1500 |
130.78 |
495493813717261 |
|
14:42:40 |
XLON |
1500 |
130.78 |
495493813717262 |
|
14:43:15 |
XLON |
2000 |
130.7 |
495493813717521 |
|
14:43:25 |
XLON |
6871 |
130.7 |
495493813717582 |
|
14:44:15 |
XLON |
3812 |
130.66 |
495493813717825 |
|
14:44:15 |
XLON |
2500 |
130.66 |
495493813717826 |
|
14:44:15 |
XLON |
803 |
130.66 |
495493813717827 |
|
14:44:15 |
XLON |
482 |
130.66 |
495493813717828 |
|
14:44:15 |
XLON |
3326 |
130.66 |
495493813717829 |
|
14:44:21 |
XLON |
2 |
130.66 |
495493813717869 |
|
14:44:21 |
XLON |
3687 |
130.66 |
495493813717872 |
|
14:44:40 |
XLON |
1057 |
130.68 |
495493813717933 |
|
14:44:40 |
XLON |
2011 |
130.68 |
495493813717934 |
|
14:44:40 |
XLON |
1275 |
130.68 |
495493813717935 |
|
14:44:40 |
XLON |
5960 |
130.68 |
495493813717936 |
|
14:44:40 |
XLON |
2500 |
130.68 |
495493813717937 |
|
14:44:40 |
XLON |
2005 |
130.68 |
495493813717938 |
|
14:45:08 |
XLON |
2421 |
130.68 |
495493813718206 |
|
14:45:08 |
XLON |
5865 |
130.68 |
495493813718207 |
|
14:45:08 |
XLON |
4383 |
130.68 |
495493813718208 |
|
14:45:29 |
XLON |
12370 |
130.62 |
495493813718347 |
|
14:46:24 |
XLON |
3400 |
130.58 |
495493813718787 |
|
14:46:24 |
XLON |
2500 |
130.58 |
495493813718788 |
|
14:46:24 |
XLON |
2011 |
130.58 |
495493813718789 |
|
14:46:24 |
XLON |
665 |
130.6 |
495493813718790 |
|
14:46:24 |
XLON |
846 |
130.6 |
495493813718791 |
|
14:46:24 |
XLON |
3921 |
130.6 |
495493813718792 |
|
14:46:24 |
XLON |
502 |
130.6 |
495493813718793 |
|
14:46:44 |
XLON |
11455 |
130.54 |
495493813718928 |
|
14:46:44 |
XLON |
1996 |
130.54 |
495493813718929 |
|
14:47:43 |
XLON |
2500 |
130.54 |
495493813719397 |
|
14:47:43 |
XLON |
584 |
130.54 |
495493813719398 |
|
14:47:43 |
XLON |
2011 |
130.54 |
495493813719399 |
|
14:47:43 |
XLON |
851 |
130.54 |
495493813719400 |
|
14:47:43 |
XLON |
882 |
130.54 |
495493813719401 |
|
14:47:48 |
XLON |
232 |
130.52 |
495493813719452 |
|
14:47:48 |
XLON |
2011 |
130.52 |
495493813719453 |
|
14:47:48 |
XLON |
2005 |
130.52 |
495493813719454 |
|
14:47:57 |
XLON |
12144 |
130.48 |
495493813719491 |
|
14:47:57 |
XLON |
1486 |
130.48 |
495493813719492 |
|
14:48:08 |
XLON |
8517 |
130.48 |
495493813719565 |
|
14:48:44 |
XLON |
8420 |
130.52 |
495493813719777 |
|
14:49:10 |
XLON |
13630 |
130.66 |
495493813719998 |
|
14:49:54 |
XLON |
7626 |
130.72 |
495493813720231 |
|
14:50:06 |
XLON |
734 |
130.7 |
495493813720310 |
|
14:50:06 |
XLON |
824 |
130.7 |
495493813720311 |
|
14:50:06 |
XLON |
3739 |
130.7 |
495493813720312 |
|
14:50:06 |
XLON |
311 |
130.7 |
495493813720313 |
|
14:50:18 |
XLON |
344 |
130.66 |
495493813720360 |
|
14:50:18 |
XLON |
4394 |
130.66 |
495493813720361 |
|
14:50:18 |
XLON |
6016 |
130.66 |
495493813720362 |
|
14:50:18 |
XLON |
1132 |
130.66 |
495493813720363 |
|
14:50:18 |
XLON |
1497 |
130.66 |
495493813720364 |
|
14:51:09 |
XLON |
10839 |
130.5 |
495493813720757 |
|
14:51:23 |
XLON |
6087 |
130.42 |
495493813720923 |
|
14:51:23 |
XLON |
7543 |
130.42 |
495493813720924 |
|
14:51:41 |
XLON |
2208 |
130.44 |
495493813720979 |
|
14:51:41 |
XLON |
651 |
130.44 |
495493813720980 |
|
14:52:09 |
XLON |
13630 |
130.4 |
495493813721273 |
|
14:52:49 |
XLON |
13630 |
130.36 |
495493813721484 |
|
14:53:34 |
XLON |
1363 |
130.46 |
495493813721779 |
|
14:53:34 |
XLON |
2500 |
130.46 |
495493813721780 |
|
14:53:34 |
XLON |
747 |
130.46 |
495493813721781 |
|
14:53:34 |
XLON |
612 |
130.46 |
495493813721782 |
|
14:53:34 |
XLON |
1179 |
130.46 |
495493813721783 |
|
14:53:34 |
XLON |
1363 |
130.46 |
495493813721774 |
|
14:53:34 |
XLON |
2500 |
130.46 |
495493813721775 |
|
14:53:34 |
XLON |
3703 |
130.46 |
495493813721776 |
|
14:53:34 |
XLON |
2973 |
130.46 |
495493813721777 |
|
14:54:03 |
XLON |
10264 |
130.5 |
495493813721905 |
|
14:54:30 |
XLON |
13443 |
130.46 |
495493813722039 |
|
14:55:16 |
XLON |
3500 |
130.42 |
495493813722492 |
|
14:55:16 |
XLON |
5905 |
130.44 |
495493813722493 |
|
14:55:22 |
XLON |
3443 |
130.48 |
495493813722550 |
|
14:55:36 |
XLON |
13630 |
130.42 |
495493813722606 |
|
14:55:36 |
XLON |
3128 |
130.42 |
495493813722616 |
|
14:56:16 |
XLON |
4462 |
130.44 |
495493813722945 |
|
14:56:16 |
XLON |
7363 |
130.44 |
495493813722946 |
|
14:56:47 |
XLON |
13187 |
130.46 |
495493813723230 |
|
14:57:27 |
XLON |
13514 |
130.46 |
495493813723677 |
|
14:58:04 |
XLON |
3991 |
130.52 |
495493813723908 |
|
14:58:05 |
XLON |
9639 |
130.52 |
495493813723914 |
|
14:58:56 |
XLON |
2500 |
130.36 |
495493813724132 |
|
14:58:56 |
XLON |
820 |
130.36 |
495493813724133 |
|
14:59:31 |
XLON |
11894 |
130.4 |
495493813724291 |
|
14:59:31 |
XLON |
15143 |
130.4 |
495493813724292 |
|
14:59:50 |
XLON |
8144 |
130.42 |
495493813724354 |
|
15:00:15 |
XLON |
2661 |
130.6 |
495493813725064 |
|
15:00:15 |
XLON |
10969 |
130.6 |
495493813725067 |
|
15:01:05 |
XLON |
3922 |
130.7 |
495493813725606 |
|
15:01:06 |
XLON |
9708 |
130.7 |
495493813725627 |
|
15:01:07 |
XLON |
4233 |
130.7 |
495493813725664 |
|
15:01:29 |
XLON |
11551 |
130.6 |
495493813725829 |
|
15:02:12 |
XLON |
13630 |
130.56 |
495493813726016 |
|
15:02:58 |
XLON |
6142 |
130.68 |
495493813726295 |
|
15:02:58 |
XLON |
7488 |
130.68 |
495493813726296 |
|
15:03:31 |
XLON |
13630 |
130.64 |
495493813726404 |
|
15:04:12 |
XLON |
8005 |
130.62 |
495493813726623 |
|
15:04:12 |
XLON |
6656 |
130.62 |
495493813726624 |
|
15:04:50 |
XLON |
2500 |
130.78 |
495493813726815 |
|
15:04:50 |
XLON |
1425 |
130.78 |
495493813726816 |
|
15:04:50 |
XLON |
687 |
130.78 |
495493813726817 |
|
15:04:55 |
XLON |
2500 |
130.78 |
495493813726829 |
|
15:04:55 |
XLON |
6072 |
130.78 |
495493813726830 |
|
15:05:42 |
XLON |
13630 |
130.68 |
495493813727259 |
|
15:06:08 |
XLON |
2500 |
130.58 |
495493813727430 |
|
15:06:08 |
XLON |
1406 |
130.58 |
495493813727431 |
|
15:06:20 |
XLON |
2000 |
130.6 |
495493813727506 |
|
15:06:20 |
XLON |
4519 |
130.6 |
495493813727507 |
|
15:06:34 |
XLON |
3056 |
130.58 |
495493813727556 |
|
15:06:34 |
XLON |
2360 |
130.58 |
495493813727557 |
|
15:06:34 |
XLON |
7056 |
130.58 |
495493813727558 |
|
15:06:39 |
XLON |
6349 |
130.58 |
495493813727621 |
|
15:07:02 |
XLON |
12328 |
130.48 |
495493813727892 |
|
15:08:02 |
XLON |
3667 |
130.38 |
495493813728191 |
|
15:08:02 |
XLON |
2500 |
130.38 |
495493813728192 |
|
15:08:02 |
XLON |
2848 |
130.38 |
495493813728193 |
|
15:08:14 |
XLON |
3352 |
130.42 |
495493813728297 |
|
15:08:25 |
XLON |
13619 |
130.38 |
495493813728327 |
|
15:09:24 |
XLON |
11060 |
130.42 |
495493813728761 |
|
15:09:24 |
XLON |
23 |
130.42 |
495493813728762 |
|
15:09:38 |
XLON |
4785 |
130.4 |
495493813728933 |
|
15:09:38 |
XLON |
1582 |
130.38 |
495493813728936 |
|
15:09:38 |
XLON |
4212 |
130.38 |
495493813728937 |
|
15:09:38 |
XLON |
7836 |
130.38 |
495493813728938 |
|
15:10:18 |
XLON |
12514 |
130.36 |
495493813729433 |
|
15:11:17 |
XLON |
3554 |
130.3 |
495493813729773 |
|
15:11:36 |
XLON |
6081 |
130.26 |
495493813729795 |
|
15:11:36 |
XLON |
172 |
130.26 |
495493813729796 |
|
15:11:36 |
XLON |
2500 |
130.26 |
495493813729797 |
|
15:11:36 |
XLON |
2500 |
130.28 |
495493813729798 |
|
15:11:36 |
XLON |
1373 |
130.28 |
495493813729799 |
|
15:11:36 |
XLON |
13630 |
130.24 |
495493813729810 |
|
15:11:39 |
XLON |
3151 |
130.24 |
495493813729836 |
|
15:12:43 |
XLON |
2577 |
130.22 |
495493813730087 |
|
15:12:43 |
XLON |
1613 |
130.22 |
495493813730088 |
|
15:13:05 |
XLON |
13630 |
130.26 |
495493813730213 |
|
15:13:41 |
XLON |
1000 |
130.26 |
495493813730335 |
|
15:13:41 |
XLON |
3856 |
130.26 |
495493813730336 |
|
15:13:56 |
XLON |
2075 |
130.26 |
495493813730379 |
|
15:13:56 |
XLON |
2500 |
130.26 |
495493813730380 |
|
15:13:56 |
XLON |
1372 |
130.26 |
495493813730381 |
|
15:14:01 |
XLON |
3333 |
130.26 |
495493813730524 |
|
15:14:01 |
XLON |
469 |
130.26 |
495493813730525 |
|
15:14:13 |
XLON |
9741 |
130.12 |
495493813730730 |
|
15:14:29 |
XLON |
6177 |
130.16 |
495493813730782 |
|
15:15:04 |
XLON |
223 |
130.1 |
495493813730914 |
|
15:15:04 |
XLON |
13407 |
130.1 |
495493813730915 |
|
15:15:37 |
XLON |
12766 |
130.02 |
495493813731045 |
|
15:16:14 |
XLON |
13630 |
129.92 |
495493813731170 |
|
15:17:10 |
XLON |
13630 |
129.96 |
495493813731639 |
|
15:17:10 |
XLON |
2770 |
129.94 |
495493813731642 |
|
15:17:53 |
XLON |
11407 |
129.96 |
495493813731806 |
|
15:18:17 |
XLON |
13119 |
129.9 |
495493813731906 |
|
15:18:51 |
XLON |
13630 |
129.84 |
495493813732066 |
|
15:19:40 |
XLON |
3664 |
129.86 |
495493813732301 |
|
15:20:33 |
XLON |
2500 |
130 |
495493813732546 |
|
15:20:33 |
XLON |
10885 |
129.98 |
495493813732547 |
|
15:20:33 |
XLON |
350 |
129.96 |
495493813732549 |
|
15:20:33 |
XLON |
13280 |
129.96 |
495493813732550 |
|
15:20:53 |
XLON |
10370 |
129.96 |
495493813732616 |
|
15:21:57 |
XLON |
3630 |
129.98 |
495493813732903 |
|
15:21:57 |
XLON |
2500 |
129.98 |
495493813732904 |
|
15:21:57 |
XLON |
1511 |
129.98 |
495493813732905 |
|
15:22:02 |
XLON |
2631 |
129.94 |
495493813732935 |
|
15:22:07 |
XLON |
2500 |
129.94 |
495493813732963 |
|
15:22:07 |
XLON |
496 |
129.94 |
495493813732964 |
|
15:22:07 |
XLON |
150 |
129.94 |
495493813732965 |
|
15:22:25 |
XLON |
2357 |
129.92 |
495493813733015 |
|
15:22:25 |
XLON |
579 |
129.92 |
495493813733016 |
|
15:22:25 |
XLON |
3526 |
129.92 |
495493813733017 |
|
15:22:25 |
XLON |
2560 |
129.92 |
495493813733018 |
|
15:22:25 |
XLON |
3633 |
129.92 |
495493813733019 |
|
15:22:25 |
XLON |
975 |
129.92 |
495493813733020 |
|
15:23:13 |
XLON |
4785 |
129.8 |
495493813733358 |
|
15:23:13 |
XLON |
8845 |
129.8 |
495493813733359 |
|
15:24:09 |
XLON |
3995 |
129.82 |
495493813733545 |
|
15:24:09 |
XLON |
4000 |
129.82 |
495493813733546 |
|
15:24:21 |
XLON |
2777 |
129.82 |
495493813733570 |
|
15:25:03 |
XLON |
13630 |
129.88 |
495493813733819 |
|
15:25:03 |
XLON |
2500 |
129.88 |
495493813733821 |
|
15:25:19 |
XLON |
20 |
129.9 |
495493813733935 |
|
15:25:19 |
XLON |
13610 |
129.9 |
495493813733936 |
|
15:25:20 |
XLON |
4649 |
129.88 |
495493813733945 |
|
15:26:07 |
XLON |
2902 |
129.9 |
495493813734090 |
|
15:26:28 |
XLON |
3595 |
129.86 |
495493813734137 |
|
15:26:28 |
XLON |
2415 |
129.86 |
495493813734141 |
|
15:26:28 |
XLON |
1511 |
129.86 |
495493813734142 |
|
15:26:28 |
XLON |
9704 |
129.86 |
495493813734143 |
|
15:26:49 |
XLON |
4536 |
129.86 |
495493813734205 |
|
15:27:21 |
XLON |
13302 |
129.78 |
495493813734359 |
|
15:28:11 |
XLON |
13630 |
129.82 |
495493813734605 |
|
15:28:35 |
XLON |
13076 |
129.8 |
495493813734729 |
|
15:29:51 |
XLON |
2384 |
129.92 |
495493813735056 |
|
15:29:57 |
XLON |
4322 |
129.98 |
495493813735248 |
|
15:29:57 |
XLON |
612 |
129.98 |
495493813735249 |
|
15:30:02 |
XLON |
5801 |
129.98 |
495493813735329 |
|
15:30:03 |
XLON |
6562 |
129.96 |
495493813735337 |
|
15:30:06 |
XLON |
8839 |
129.94 |
495493813735385 |
|
15:30:06 |
XLON |
4791 |
129.94 |
495493813735386 |
|
15:30:50 |
XLON |
7410 |
129.84 |
495493813735597 |
|
15:31:39 |
XLON |
13630 |
129.94 |
495493813736293 |
|
15:32:14 |
XLON |
6627 |
129.92 |
495493813736690 |
|
15:32:15 |
XLON |
2410 |
129.92 |
495493813736706 |
|
15:32:23 |
XLON |
4009 |
129.92 |
495493813736750 |
|
15:33:05 |
XLON |
13630 |
129.9 |
495493813737371 |
|
15:33:44 |
XLON |
13308 |
129.84 |
495493813737684 |
|
15:34:22 |
XLON |
13630 |
129.78 |
495493813738053 |
|
15:35:09 |
XLON |
6545 |
129.76 |
495493813738215 |
|
15:35:23 |
XLON |
8313 |
129.78 |
495493813738274 |
|
15:36:10 |
XLON |
1781 |
129.76 |
495493813738432 |
|
15:36:10 |
XLON |
12452 |
129.76 |
495493813738433 |
|
15:36:30 |
XLON |
11760 |
129.72 |
495493813738563 |
|
15:37:27 |
XLON |
13329 |
129.58 |
495493813738890 |
|
15:37:27 |
XLON |
301 |
129.58 |
495493813738891 |
|
15:38:23 |
XLON |
2900 |
129.58 |
495493813739209 |
|
15:38:23 |
XLON |
1853 |
129.58 |
495493813739210 |
|
15:38:28 |
XLON |
2407 |
129.6 |
495493813739233 |
|
15:38:28 |
XLON |
7752 |
129.6 |
495493813739234 |
|
15:38:51 |
XLON |
10651 |
129.56 |
495493813739346 |
|
15:38:51 |
XLON |
1765 |
129.56 |
495493813739347 |
|
15:39:31 |
XLON |
13630 |
129.44 |
495493813739497 |
|
15:40:17 |
XLON |
13630 |
129.42 |
495493813739755 |
|
15:41:23 |
XLON |
10912 |
129.4 |
495493813740009 |
|
15:42:00 |
XLON |
1735 |
129.52 |
495493813740192 |
|
15:42:00 |
XLON |
2500 |
129.52 |
495493813740193 |
|
15:42:05 |
XLON |
13783 |
129.54 |
495493813740245 |
|
15:42:35 |
XLON |
10413 |
129.5 |
495493813740406 |
|
15:42:35 |
XLON |
1388 |
129.5 |
495493813740407 |
|
15:43:03 |
XLON |
13630 |
129.56 |
495493813740577 |
|
15:44:11 |
XLON |
2075 |
129.6 |
495493813741106 |
|
15:44:11 |
XLON |
2500 |
129.6 |
495493813741107 |
|
15:44:11 |
XLON |
10540 |
129.6 |
495493813741108 |
|
15:44:50 |
XLON |
13630 |
129.56 |
495493813741362 |
|
15:45:33 |
XLON |
12145 |
129.52 |
495493813741592 |
|
15:46:46 |
XLON |
1626 |
129.5 |
495493813742002 |
|
15:46:51 |
XLON |
1246 |
129.52 |
495493813742014 |
|
15:46:51 |
XLON |
1087 |
129.52 |
495493813742015 |
|
15:46:51 |
XLON |
6753 |
129.52 |
495493813742016 |
|
15:46:58 |
XLON |
9799 |
129.52 |
495493813742064 |
|
15:47:03 |
XLON |
13630 |
129.5 |
495493813742116 |
|
15:47:29 |
XLON |
6703 |
129.44 |
495493813742285 |
|
15:48:14 |
XLON |
13630 |
129.5 |
495493813742576 |
|
15:49:03 |
XLON |
13630 |
129.48 |
495493813742822 |
|
15:49:44 |
XLON |
13630 |
129.46 |
495493813743026 |
|
15:50:31 |
XLON |
8972 |
129.48 |
495493813743371 |
|
15:50:31 |
XLON |
4383 |
129.48 |
495493813743372 |
|
15:50:31 |
XLON |
275 |
129.48 |
495493813743373 |
|
15:51:35 |
XLON |
6933 |
129.62 |
495493813743958 |
|
15:51:35 |
XLON |
2500 |
129.62 |
495493813743959 |
|
15:51:40 |
XLON |
1270 |
129.62 |
495493813743972 |
|
15:51:40 |
XLON |
2500 |
129.62 |
495493813743973 |
|
15:51:57 |
XLON |
4245 |
129.6 |
495493813744053 |
|
15:51:57 |
XLON |
9385 |
129.6 |
495493813744054 |
|
15:53:09 |
XLON |
13630 |
129.7 |
495493813744542 |
|
15:54:00 |
XLON |
4064 |
129.62 |
495493813744767 |
|
15:54:00 |
XLON |
1398 |
129.62 |
495493813744768 |
|
15:54:05 |
XLON |
5304 |
129.62 |
495493813744798 |
|
15:54:10 |
XLON |
3328 |
129.62 |
495493813744803 |
|
15:54:32 |
XLON |
12541 |
129.6 |
495493813744954 |
|
15:54:32 |
XLON |
1078 |
129.6 |
495493813744955 |
|
15:55:13 |
XLON |
1166 |
129.54 |
495493813745198 |
|
15:55:17 |
XLON |
12313 |
129.54 |
495493813745211 |
|
15:55:54 |
XLON |
10597 |
129.46 |
495493813745404 |
|
15:55:54 |
XLON |
3033 |
129.46 |
495493813745405 |
|
15:56:47 |
XLON |
13630 |
129.46 |
495493813745825 |
|
15:57:24 |
XLON |
11374 |
129.42 |
495493813745979 |
|
15:57:24 |
XLON |
2256 |
129.42 |
495493813745980 |
|
15:58:32 |
XLON |
6360 |
129.32 |
495493813746276 |
|
15:58:32 |
XLON |
4311 |
129.32 |
495493813746277 |
|
15:58:38 |
XLON |
2975 |
129.32 |
495493813746322 |
|
15:58:47 |
XLON |
2500 |
129.32 |
495493813746394 |
|
15:58:47 |
XLON |
226 |
129.32 |
495493813746395 |
|
15:58:48 |
XLON |
5244 |
129.32 |
495493813746399 |
|
15:58:48 |
XLON |
2500 |
129.32 |
495493813746400 |
|
15:58:48 |
XLON |
5443 |
129.32 |
495493813746401 |
|
15:58:48 |
XLON |
2301 |
129.32 |
495493813746402 |
|
15:58:48 |
XLON |
199 |
129.32 |
495493813746403 |
|
15:58:48 |
XLON |
2500 |
129.32 |
495493813746404 |
|
15:58:50 |
XLON |
2500 |
129.32 |
495493813746414 |
|
15:58:50 |
XLON |
1696 |
129.32 |
495493813746415 |
|
15:58:50 |
XLON |
1030 |
129.32 |
495493813746416 |
|
15:58:50 |
XLON |
692 |
129.32 |
495493813746417 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 hours ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)