Transaction in Own Shares
23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
20 May 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
121.90 |
|
Lowest price paid per share (pence): |
119.86 |
|
Volume weighted average price paid per share (pence): |
121.10 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 659,105,466 of its ordinary shares in treasury and has 28,158,531,442 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.10 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:20:11 AM |
XLON |
5330 |
119.96 |
544946067086557 |
|
08:21:12 AM |
XLON |
10822 |
120.00 |
544946067086910 |
|
08:21:35 AM |
XLON |
96 |
120.04 |
544946067086987 |
|
08:21:35 AM |
XLON |
3526 |
120.04 |
544946067086988 |
|
08:21:44 AM |
XLON |
4141 |
120.02 |
544946067087002 |
|
08:21:56 AM |
XLON |
3108 |
119.96 |
544946067087033 |
|
08:22:14 AM |
XLON |
2688 |
119.94 |
544946067087071 |
|
08:25:00 AM |
XLON |
2878 |
120.10 |
544946067087433 |
|
08:26:07 AM |
XLON |
1215 |
120.14 |
544946067087677 |
|
08:26:07 AM |
XLON |
8494 |
120.14 |
544946067087678 |
|
08:26:10 AM |
XLON |
3000 |
120.18 |
544946067087687 |
|
08:26:12 AM |
XLON |
3000 |
120.18 |
544946067087692 |
|
08:26:14 AM |
XLON |
3000 |
120.18 |
544946067087700 |
|
08:26:17 AM |
XLON |
547 |
120.18 |
544946067087723 |
|
08:27:07 AM |
XLON |
10376 |
120.14 |
544946067087904 |
|
08:28:16 AM |
XLON |
9504 |
120.18 |
544946067088145 |
|
08:28:41 AM |
XLON |
3346 |
120.18 |
544946067088213 |
|
08:28:41 AM |
XLON |
3346 |
120.18 |
544946067088216 |
|
08:28:44 AM |
XLON |
3690 |
120.20 |
544946067088226 |
|
08:29:10 AM |
XLON |
1238 |
120.24 |
544946067088312 |
|
08:29:10 AM |
XLON |
2763 |
120.24 |
544946067088311 |
|
08:29:10 AM |
XLON |
3000 |
120.24 |
544946067088310 |
|
08:29:10 AM |
XLON |
3521 |
120.24 |
544946067088313 |
|
08:29:11 AM |
XLON |
1252 |
120.24 |
544946067088328 |
|
08:29:11 AM |
XLON |
1756 |
120.24 |
544946067088329 |
|
08:29:27 AM |
XLON |
12174 |
120.20 |
544946067088366 |
|
08:30:01 AM |
XLON |
10396 |
120.16 |
544946067088443 |
|
08:30:47 AM |
XLON |
3020 |
120.18 |
544946067088667 |
|
08:30:47 AM |
XLON |
5856 |
120.18 |
544946067088668 |
|
08:32:13 AM |
XLON |
2031 |
120.28 |
544946067089382 |
|
08:32:13 AM |
XLON |
2977 |
120.28 |
544946067089383 |
|
08:32:13 AM |
XLON |
5597 |
120.28 |
544946067089375 |
|
08:32:13 AM |
XLON |
5920 |
120.28 |
544946067089373 |
|
08:32:32 AM |
XLON |
4456 |
120.22 |
544946067089524 |
|
08:33:11 AM |
XLON |
5878 |
120.22 |
544946067089630 |
|
08:34:02 AM |
XLON |
7056 |
120.24 |
544946067089938 |
|
08:34:34 AM |
XLON |
8049 |
120.28 |
544946067090042 |
|
08:35:03 AM |
XLON |
3427 |
120.26 |
544946067090139 |
|
08:37:06 AM |
XLON |
12435 |
120.30 |
544946067090681 |
|
08:37:42 AM |
XLON |
331 |
120.36 |
544946067090833 |
|
08:37:42 AM |
XLON |
4292 |
120.36 |
544946067090834 |
|
08:39:00 AM |
XLON |
11652 |
120.52 |
544946067091097 |
|
08:39:13 AM |
XLON |
12718 |
120.56 |
544946067091217 |
|
08:39:14 AM |
XLON |
6316 |
120.56 |
544946067091231 |
|
08:39:39 AM |
XLON |
1065 |
120.46 |
544946067091334 |
|
08:39:39 AM |
XLON |
3502 |
120.46 |
544946067091333 |
|
08:40:00 AM |
XLON |
37 |
120.44 |
544946067091401 |
|
08:40:00 AM |
XLON |
718 |
120.44 |
544946067091402 |
|
08:40:00 AM |
XLON |
3550 |
120.44 |
544946067091403 |
|
08:41:54 AM |
XLON |
11915 |
120.62 |
544946067091747 |
|
08:42:47 AM |
XLON |
3150 |
120.64 |
544946067091885 |
|
08:42:57 AM |
XLON |
10380 |
120.64 |
544946067091946 |
|
08:42:57 AM |
XLON |
1275 |
120.66 |
544946067091940 |
|
08:42:57 AM |
XLON |
1466 |
120.66 |
544946067091941 |
|
08:43:32 AM |
XLON |
2926 |
120.68 |
544946067092119 |
|
08:44:05 AM |
XLON |
1029 |
120.66 |
544946067092187 |
|
08:44:05 AM |
XLON |
3823 |
120.66 |
544946067092188 |
|
08:44:05 AM |
XLON |
4414 |
120.66 |
544946067092191 |
|
08:44:12 AM |
XLON |
8259 |
120.62 |
544946067092203 |
|
08:45:00 AM |
XLON |
4084 |
120.64 |
544946067092311 |
|
08:45:34 AM |
XLON |
3302 |
120.52 |
544946067092393 |
|
08:45:39 AM |
XLON |
2711 |
120.56 |
544946067092411 |
|
08:46:15 AM |
XLON |
4577 |
120.54 |
544946067092571 |
|
08:47:18 AM |
XLON |
4729 |
120.58 |
544946067092686 |
|
08:47:18 AM |
XLON |
6119 |
120.58 |
544946067092685 |
|
08:47:52 AM |
XLON |
11564 |
120.58 |
544946067092824 |
|
08:48:54 AM |
XLON |
5614 |
120.62 |
544946067092947 |
|
08:48:54 AM |
XLON |
8309 |
120.62 |
544946067092942 |
|
08:49:02 AM |
XLON |
1703 |
120.58 |
544946067092968 |
|
08:49:02 AM |
XLON |
1985 |
120.58 |
544946067092967 |
|
08:49:11 AM |
XLON |
4174 |
120.50 |
544946067092979 |
|
08:50:02 AM |
XLON |
3674 |
120.26 |
544946067093119 |
|
08:50:22 AM |
XLON |
2694 |
120.28 |
544946067093239 |
|
08:50:25 AM |
XLON |
4469 |
120.24 |
544946067093254 |
|
08:53:23 AM |
XLON |
289 |
120.32 |
544946067093704 |
|
08:53:23 AM |
XLON |
2763 |
120.32 |
544946067093703 |
|
08:53:23 AM |
XLON |
3000 |
120.32 |
544946067093702 |
|
08:53:23 AM |
XLON |
9403 |
120.32 |
544946067093698 |
|
08:54:01 AM |
XLON |
689 |
120.30 |
544946067093840 |
|
08:54:01 AM |
XLON |
3000 |
120.30 |
544946067093839 |
|
08:54:01 AM |
XLON |
3767 |
120.30 |
544946067093836 |
|
08:54:40 AM |
XLON |
10221 |
120.28 |
544946067093921 |
|
08:54:41 AM |
XLON |
5138 |
120.28 |
544946067093922 |
|
08:56:36 AM |
XLON |
3370 |
120.30 |
544946067094230 |
|
08:56:36 AM |
XLON |
8264 |
120.30 |
544946067094234 |
|
08:56:41 AM |
XLON |
6338 |
120.28 |
544946067094236 |
|
08:56:44 AM |
XLON |
3808 |
120.22 |
544946067094240 |
|
08:58:05 AM |
XLON |
2710 |
120.26 |
544946067094456 |
|
08:58:20 AM |
XLON |
43 |
120.26 |
544946067094488 |
|
08:58:20 AM |
XLON |
290 |
120.26 |
544946067094486 |
|
08:58:20 AM |
XLON |
2361 |
120.26 |
544946067094487 |
|
08:58:21 AM |
XLON |
6204 |
120.22 |
544946067094490 |
|
08:58:24 AM |
XLON |
5117 |
120.20 |
544946067094498 |
|
08:59:59 AM |
XLON |
1432 |
120.32 |
544946067094811 |
|
08:59:59 AM |
XLON |
2322 |
120.32 |
544946067094809 |
|
08:59:59 AM |
XLON |
2361 |
120.32 |
544946067094810 |
|
08:59:59 AM |
XLON |
3000 |
120.32 |
544946067094808 |
|
08:59:59 AM |
XLON |
3521 |
120.32 |
544946067094807 |
|
08:59:59 AM |
XLON |
4137 |
120.32 |
544946067094800 |
|
09:01:40 AM |
XLON |
6909 |
120.34 |
544946067095052 |
|
09:01:40 AM |
XLON |
1504 |
120.36 |
544946067095058 |
|
09:01:40 AM |
XLON |
1644 |
120.36 |
544946067095056 |
|
09:01:40 AM |
XLON |
2763 |
120.36 |
544946067095055 |
|
09:01:40 AM |
XLON |
3020 |
120.36 |
544946067095057 |
|
09:02:00 AM |
XLON |
6323 |
120.32 |
544946067095129 |
|
09:02:50 AM |
XLON |
2837 |
120.30 |
544946067095240 |
|
09:02:50 AM |
XLON |
3432 |
120.30 |
544946067095239 |
|
09:02:50 AM |
XLON |
4236 |
120.30 |
544946067095241 |
|
09:03:09 AM |
XLON |
5129 |
120.24 |
544946067095369 |
|
09:04:10 AM |
XLON |
7399 |
120.30 |
544946067095590 |
|
09:04:36 AM |
XLON |
22 |
120.30 |
544946067095684 |
|
09:05:56 AM |
XLON |
12041 |
120.40 |
544946067095932 |
|
09:06:16 AM |
XLON |
1637 |
120.38 |
544946067096034 |
|
09:06:16 AM |
XLON |
3521 |
120.38 |
544946067096033 |
|
09:06:16 AM |
XLON |
12383 |
120.40 |
544946067096027 |
|
09:06:33 AM |
XLON |
2748 |
120.32 |
544946067096116 |
|
09:06:53 AM |
XLON |
3242 |
120.34 |
544946067096182 |
|
09:07:32 AM |
XLON |
1839 |
120.32 |
544946067096340 |
|
09:07:32 AM |
XLON |
2763 |
120.32 |
544946067096339 |
|
09:07:32 AM |
XLON |
3000 |
120.32 |
544946067096338 |
|
09:08:03 AM |
XLON |
2886 |
120.28 |
544946067096465 |
|
09:08:52 AM |
XLON |
4560 |
120.24 |
544946067096609 |
|
09:08:52 AM |
XLON |
4629 |
120.24 |
544946067096607 |
|
09:09:55 AM |
XLON |
635 |
120.24 |
544946067096788 |
|
09:09:59 AM |
XLON |
134 |
120.24 |
544946067096809 |
|
09:11:07 AM |
XLON |
5890 |
120.22 |
544946067096975 |
|
09:11:14 AM |
XLON |
13 |
120.26 |
544946067097036 |
|
09:11:14 AM |
XLON |
1967 |
120.26 |
544946067097038 |
|
09:11:14 AM |
XLON |
3000 |
120.26 |
544946067097037 |
|
09:11:33 AM |
XLON |
3570 |
120.26 |
544946067097094 |
|
09:12:15 AM |
XLON |
2763 |
120.28 |
544946067097168 |
|
09:12:15 AM |
XLON |
3521 |
120.28 |
544946067097169 |
|
09:13:37 AM |
XLON |
6963 |
120.28 |
544946067097375 |
|
09:13:37 AM |
XLON |
7505 |
120.28 |
544946067097370 |
|
09:14:28 AM |
XLON |
2751 |
120.18 |
544946067097487 |
|
09:15:40 AM |
XLON |
552 |
120.16 |
544946067097652 |
|
09:15:40 AM |
XLON |
855 |
120.16 |
544946067097650 |
|
09:15:40 AM |
XLON |
2361 |
120.16 |
544946067097651 |
|
09:16:41 AM |
XLON |
7551 |
120.16 |
544946067097794 |
|
09:17:50 AM |
XLON |
4843 |
120.20 |
544946067097919 |
|
09:18:00 AM |
XLON |
4337 |
120.18 |
544946067097951 |
|
09:18:15 AM |
XLON |
2930 |
120.18 |
544946067097985 |
|
09:18:57 AM |
XLON |
3859 |
120.18 |
544946067098050 |
|
09:20:05 AM |
XLON |
4282 |
120.26 |
544946067098210 |
|
09:21:41 AM |
XLON |
5666 |
120.32 |
544946067098490 |
|
09:21:43 AM |
XLON |
11190 |
120.28 |
544946067098519 |
|
09:22:19 AM |
XLON |
2693 |
120.30 |
544946067098639 |
|
09:22:19 AM |
XLON |
5468 |
120.30 |
544946067098638 |
|
09:23:21 AM |
XLON |
4855 |
120.30 |
544946067098836 |
|
09:23:21 AM |
XLON |
5465 |
120.30 |
544946067098831 |
|
09:23:55 AM |
XLON |
3073 |
120.28 |
544946067098910 |
|
09:24:16 AM |
XLON |
3066 |
120.30 |
544946067098990 |
|
09:25:01 AM |
XLON |
3530 |
120.24 |
544946067099149 |
|
09:25:47 AM |
XLON |
2706 |
120.22 |
544946067099348 |
|
09:25:47 AM |
XLON |
3000 |
120.22 |
544946067099347 |
|
09:25:47 AM |
XLON |
3521 |
120.22 |
544946067099349 |
|
09:25:48 AM |
XLON |
11793 |
120.18 |
544946067099358 |
|
09:25:49 AM |
XLON |
2706 |
120.10 |
544946067099463 |
|
09:25:49 AM |
XLON |
3000 |
120.10 |
544946067099464 |
|
09:25:49 AM |
XLON |
3521 |
120.10 |
544946067099465 |
|
09:25:49 AM |
XLON |
47 |
120.12 |
544946067099467 |
|
09:25:49 AM |
XLON |
2706 |
120.12 |
544946067099466 |
|
09:25:49 AM |
XLON |
2706 |
120.12 |
544946067099477 |
|
09:25:49 AM |
XLON |
10818 |
120.16 |
544946067099365 |
|
09:25:50 AM |
XLON |
3521 |
120.10 |
544946067099507 |
|
09:25:50 AM |
XLON |
3000 |
120.14 |
544946067099514 |
|
09:25:50 AM |
XLON |
3521 |
120.14 |
544946067099515 |
|
09:25:51 AM |
XLON |
2361 |
120.14 |
544946067099524 |
|
09:25:51 AM |
XLON |
2706 |
120.14 |
544946067099522 |
|
09:25:51 AM |
XLON |
2933 |
120.14 |
544946067099521 |
|
09:25:51 AM |
XLON |
3521 |
120.14 |
544946067099523 |
|
09:25:54 AM |
XLON |
8086 |
120.06 |
544946067099541 |
|
09:26:04 AM |
XLON |
512 |
120.04 |
544946067099560 |
|
09:26:04 AM |
XLON |
1435 |
120.04 |
544946067099555 |
|
09:26:04 AM |
XLON |
1899 |
120.04 |
544946067099556 |
|
09:26:04 AM |
XLON |
2376 |
120.04 |
544946067099554 |
|
09:26:04 AM |
XLON |
2706 |
120.04 |
544946067099559 |
|
09:26:04 AM |
XLON |
3000 |
120.04 |
544946067099557 |
|
09:26:04 AM |
XLON |
3521 |
120.04 |
544946067099558 |
|
09:26:04 AM |
XLON |
4658 |
120.04 |
544946067099553 |
|
09:26:04 AM |
XLON |
1029 |
120.06 |
544946067099565 |
|
09:26:04 AM |
XLON |
2706 |
120.06 |
544946067099561 |
|
09:26:04 AM |
XLON |
3000 |
120.06 |
544946067099563 |
|
09:26:04 AM |
XLON |
3521 |
120.06 |
544946067099562 |
|
09:26:04 AM |
XLON |
6229 |
120.06 |
544946067099564 |
|
09:26:44 AM |
XLON |
2684 |
120.04 |
544946067099655 |
|
09:26:44 AM |
XLON |
2547 |
120.06 |
544946067099649 |
|
09:26:44 AM |
XLON |
7373 |
120.06 |
544946067099650 |
|
09:26:45 AM |
XLON |
3120 |
120.00 |
544946067099657 |
|
09:28:30 AM |
XLON |
3562 |
119.86 |
544946067099918 |
|
09:29:03 AM |
XLON |
3400 |
119.94 |
544946067100060 |
|
09:29:03 AM |
XLON |
361 |
119.96 |
544946067100061 |
|
09:30:30 AM |
XLON |
6849 |
119.98 |
544946067100186 |
|
09:30:55 AM |
XLON |
2962 |
120.08 |
544946067100267 |
|
09:33:11 AM |
XLON |
3400 |
120.14 |
544946067100490 |
|
09:34:28 AM |
XLON |
4373 |
120.14 |
544946067100654 |
|
09:34:28 AM |
XLON |
12120 |
120.14 |
544946067100650 |
|
09:36:28 AM |
XLON |
89 |
120.16 |
544946067100781 |
|
09:36:28 AM |
XLON |
2700 |
120.16 |
544946067100780 |
|
09:37:21 AM |
XLON |
2799 |
120.24 |
544946067100909 |
|
09:38:10 AM |
XLON |
546 |
120.36 |
544946067101026 |
|
09:38:55 AM |
XLON |
4999 |
120.34 |
544946067101100 |
|
09:38:55 AM |
XLON |
27 |
120.36 |
544946067101104 |
|
09:38:55 AM |
XLON |
1723 |
120.36 |
544946067101106 |
|
09:38:55 AM |
XLON |
3400 |
120.36 |
544946067101105 |
|
09:42:01 AM |
XLON |
4727 |
120.46 |
544946067101470 |
|
09:42:07 AM |
XLON |
1294 |
120.46 |
544946067101484 |
|
09:42:07 AM |
XLON |
5383 |
120.46 |
544946067101485 |
|
09:44:00 AM |
XLON |
1095 |
120.52 |
544946067101693 |
|
09:44:00 AM |
XLON |
3400 |
120.52 |
544946067101692 |
|
09:44:00 AM |
XLON |
3822 |
120.54 |
544946067101688 |
|
09:44:01 AM |
XLON |
722 |
120.52 |
544946067101705 |
|
09:44:02 AM |
XLON |
631 |
120.52 |
544946067101706 |
|
09:44:07 AM |
XLON |
3400 |
120.54 |
544946067101723 |
|
09:44:12 AM |
XLON |
2327 |
120.56 |
544946067101739 |
|
09:44:12 AM |
XLON |
2822 |
120.58 |
544946067101740 |
|
09:44:16 AM |
XLON |
7105 |
120.56 |
544946067101756 |
|
09:44:16 AM |
XLON |
10446 |
120.56 |
544946067101749 |
|
09:44:20 AM |
XLON |
3609 |
120.54 |
544946067101772 |
|
09:44:20 AM |
XLON |
5059 |
120.54 |
544946067101769 |
|
09:44:25 AM |
XLON |
2956 |
120.52 |
544946067101791 |
|
09:44:27 AM |
XLON |
8077 |
120.52 |
544946067101793 |
|
09:45:30 AM |
XLON |
2989 |
120.64 |
544946067101898 |
|
09:45:30 AM |
XLON |
3027 |
120.64 |
544946067101897 |
|
09:45:30 AM |
XLON |
7452 |
120.64 |
544946067101902 |
|
09:46:23 AM |
XLON |
1263 |
120.60 |
544946067102033 |
|
09:46:23 AM |
XLON |
1778 |
120.60 |
544946067102032 |
|
09:47:18 AM |
XLON |
4589 |
120.66 |
544946067102151 |
|
09:48:39 AM |
XLON |
8623 |
120.68 |
544946067102267 |
|
09:50:19 AM |
XLON |
11988 |
120.92 |
544946067102477 |
|
09:50:59 AM |
XLON |
12683 |
120.94 |
544946067102572 |
|
09:53:39 AM |
XLON |
659 |
120.90 |
544946067102789 |
|
09:53:47 AM |
XLON |
3799 |
120.90 |
544946067102833 |
|
09:55:08 AM |
XLON |
5919 |
120.88 |
544946067102949 |
|
09:56:01 AM |
XLON |
110 |
120.88 |
544946067103050 |
|
09:56:01 AM |
XLON |
3400 |
120.88 |
544946067103049 |
|
09:56:02 AM |
XLON |
11502 |
120.86 |
544946067103058 |
|
09:56:50 AM |
XLON |
5050 |
120.86 |
544946067103123 |
|
09:57:00 AM |
XLON |
3774 |
120.78 |
544946067103144 |
|
09:58:59 AM |
XLON |
3745 |
120.80 |
544946067103387 |
|
09:59:53 AM |
XLON |
1916 |
120.80 |
544946067103509 |
|
09:59:53 AM |
XLON |
2755 |
120.80 |
544946067103510 |
|
10:00:20 AM |
XLON |
450 |
120.78 |
544946067103551 |
|
10:00:20 AM |
XLON |
3400 |
120.78 |
544946067103550 |
|
10:00:20 AM |
XLON |
12099 |
120.78 |
544946067103549 |
|
10:02:12 AM |
XLON |
7055 |
120.78 |
544946067103817 |
|
10:03:11 AM |
XLON |
1197 |
120.76 |
544946067103974 |
|
10:03:11 AM |
XLON |
2400 |
120.76 |
544946067103973 |
|
10:03:11 AM |
XLON |
5128 |
120.76 |
544946067103972 |
|
10:04:19 AM |
XLON |
3823 |
120.72 |
544946067104161 |
|
10:06:16 AM |
XLON |
3809 |
120.76 |
544946067104501 |
|
10:07:29 AM |
XLON |
1449 |
120.74 |
544946067104748 |
|
10:07:29 AM |
XLON |
1659 |
120.74 |
544946067104746 |
|
10:07:29 AM |
XLON |
1734 |
120.74 |
544946067104749 |
|
10:07:29 AM |
XLON |
2361 |
120.74 |
544946067104744 |
|
10:07:29 AM |
XLON |
3000 |
120.74 |
544946067104745 |
|
10:07:29 AM |
XLON |
12832 |
120.74 |
544946067104721 |
|
10:09:23 AM |
XLON |
575 |
120.74 |
544946067105002 |
|
10:09:23 AM |
XLON |
11933 |
120.74 |
544946067105003 |
|
10:15:24 AM |
XLON |
2639 |
120.86 |
544946067106674 |
|
10:15:24 AM |
XLON |
5465 |
120.86 |
544946067106672 |
|
10:15:25 AM |
XLON |
1228 |
120.86 |
544946067106871 |
|
10:15:25 AM |
XLON |
3521 |
120.86 |
544946067106870 |
|
10:15:27 AM |
XLON |
4214 |
120.82 |
544946067107012 |
|
10:15:28 AM |
XLON |
4331 |
120.82 |
544946067107013 |
|
10:16:41 AM |
XLON |
12703 |
120.86 |
544946067107502 |
|
10:17:12 AM |
XLON |
12288 |
120.88 |
544946067107670 |
|
10:17:57 AM |
XLON |
13521 |
120.90 |
544946067107928 |
|
10:18:02 AM |
XLON |
933 |
120.90 |
544946067107941 |
|
10:18:02 AM |
XLON |
3780 |
120.90 |
544946067107940 |
|
10:18:12 AM |
XLON |
6735 |
120.90 |
544946067107966 |
|
10:18:15 AM |
XLON |
1642 |
120.88 |
544946067107980 |
|
10:18:15 AM |
XLON |
8606 |
120.88 |
544946067107981 |
|
10:18:18 AM |
XLON |
2872 |
120.86 |
544946067108006 |
|
10:18:49 AM |
XLON |
567 |
120.86 |
544946067108114 |
|
10:18:49 AM |
XLON |
2564 |
120.86 |
544946067108115 |
|
10:18:52 AM |
XLON |
2424 |
120.82 |
544946067108134 |
|
10:18:52 AM |
XLON |
2918 |
120.82 |
544946067108135 |
|
10:18:52 AM |
XLON |
10974 |
120.82 |
544946067108138 |
|
10:19:25 AM |
XLON |
2984 |
120.74 |
544946067108231 |
|
10:19:30 AM |
XLON |
16 |
120.74 |
544946067108237 |
|
10:19:30 AM |
XLON |
289 |
120.74 |
544946067108239 |
|
10:19:30 AM |
XLON |
2361 |
120.74 |
544946067108238 |
|
10:19:35 AM |
XLON |
332 |
120.74 |
544946067108246 |
|
10:19:35 AM |
XLON |
2335 |
120.74 |
544946067108247 |
|
10:19:39 AM |
XLON |
2817 |
120.74 |
544946067108258 |
|
10:19:44 AM |
XLON |
2667 |
120.74 |
544946067108282 |
|
10:19:49 AM |
XLON |
445 |
120.74 |
544946067108283 |
|
10:19:49 AM |
XLON |
2222 |
120.74 |
544946067108284 |
|
10:19:54 AM |
XLON |
456 |
120.76 |
544946067108313 |
|
10:19:54 AM |
XLON |
722 |
120.76 |
544946067108312 |
|
10:19:54 AM |
XLON |
722 |
120.76 |
544946067108314 |
|
10:19:55 AM |
XLON |
944 |
120.76 |
544946067108321 |
|
10:19:55 AM |
XLON |
2207 |
120.76 |
544946067108322 |
|
10:19:56 AM |
XLON |
963 |
120.76 |
544946067108324 |
|
10:19:58 AM |
XLON |
1793 |
120.76 |
544946067108326 |
|
10:20:02 AM |
XLON |
6398 |
120.78 |
544946067108343 |
|
10:20:16 AM |
XLON |
3000 |
120.72 |
544946067108403 |
|
10:20:16 AM |
XLON |
4669 |
120.76 |
544946067108391 |
|
10:21:58 AM |
XLON |
212 |
120.64 |
544946067108594 |
|
10:21:58 AM |
XLON |
3000 |
120.64 |
544946067108593 |
|
10:21:58 AM |
XLON |
13036 |
120.64 |
544946067108587 |
|
10:23:17 AM |
XLON |
1134 |
120.76 |
544946067108835 |
|
10:23:36 AM |
XLON |
5043 |
120.76 |
544946067108884 |
|
10:23:56 AM |
XLON |
1301 |
121.30 |
544946067109311 |
|
10:23:56 AM |
XLON |
3000 |
121.30 |
544946067109312 |
|
10:23:57 AM |
XLON |
392 |
121.32 |
544946067109331 |
|
10:23:57 AM |
XLON |
1402 |
121.32 |
544946067109332 |
|
10:23:57 AM |
XLON |
3400 |
121.32 |
544946067109330 |
|
10:23:57 AM |
XLON |
6849 |
121.34 |
544946067109349 |
|
10:23:58 AM |
XLON |
3521 |
121.42 |
544946067109401 |
|
10:23:59 AM |
XLON |
2361 |
121.42 |
544946067109429 |
|
10:23:59 AM |
XLON |
3000 |
121.42 |
544946067109428 |
|
10:23:59 AM |
XLON |
3521 |
121.42 |
544946067109427 |
|
10:23:59 AM |
XLON |
3704 |
121.44 |
544946067109414 |
|
10:24:04 AM |
XLON |
1559 |
121.18 |
544946067109485 |
|
10:24:04 AM |
XLON |
9068 |
121.18 |
544946067109484 |
|
10:24:04 AM |
XLON |
9295 |
121.18 |
544946067109487 |
|
10:24:04 AM |
XLON |
10970 |
121.18 |
544946067109486 |
|
10:24:04 AM |
XLON |
3936 |
121.22 |
544946067109481 |
|
10:24:04 AM |
XLON |
8760 |
121.22 |
544946067109479 |
|
10:24:06 AM |
XLON |
3544 |
121.14 |
544946067109490 |
|
10:24:10 AM |
XLON |
1294 |
120.96 |
544946067109545 |
|
10:24:10 AM |
XLON |
3000 |
120.96 |
544946067109544 |
|
10:24:26 AM |
XLON |
2635 |
120.96 |
544946067109624 |
|
10:24:26 AM |
XLON |
2740 |
120.96 |
544946067109623 |
|
10:24:26 AM |
XLON |
3521 |
120.96 |
544946067109622 |
|
10:24:57 AM |
XLON |
4211 |
120.88 |
544946067109739 |
|
10:25:06 AM |
XLON |
3742 |
120.86 |
544946067109773 |
|
10:25:10 AM |
XLON |
4037 |
120.92 |
544946067109798 |
|
10:25:10 AM |
XLON |
10062 |
120.92 |
544946067109797 |
|
10:28:04 AM |
XLON |
1828 |
121.00 |
544946067110112 |
|
10:28:04 AM |
XLON |
3400 |
121.00 |
544946067110111 |
|
10:28:04 AM |
XLON |
3977 |
121.00 |
544946067110110 |
|
10:28:06 AM |
XLON |
3340 |
120.96 |
544946067110117 |
|
10:29:51 AM |
XLON |
2372 |
120.98 |
544946067110383 |
|
10:29:51 AM |
XLON |
3744 |
120.98 |
544946067110384 |
|
10:30:02 AM |
XLON |
5604 |
120.86 |
544946067110480 |
|
10:30:02 AM |
XLON |
6125 |
120.86 |
544946067110481 |
|
10:31:13 AM |
XLON |
5605 |
120.80 |
544946067110640 |
|
10:34:16 AM |
XLON |
3618 |
120.80 |
544946067111195 |
|
10:34:16 AM |
XLON |
9582 |
120.80 |
544946067111190 |
|
10:34:58 AM |
XLON |
7789 |
120.80 |
544946067111352 |
|
10:35:28 AM |
XLON |
2550 |
120.74 |
544946067111450 |
|
10:36:27 AM |
XLON |
2975 |
120.70 |
544946067111582 |
|
10:38:43 AM |
XLON |
3521 |
120.84 |
544946067111841 |
|
10:39:00 AM |
XLON |
2810 |
120.84 |
544946067111910 |
|
10:39:00 AM |
XLON |
2884 |
120.84 |
544946067111911 |
|
10:40:18 AM |
XLON |
10383 |
120.82 |
544946067112002 |
|
10:42:50 AM |
XLON |
5302 |
120.70 |
544946067112389 |
|
10:44:09 AM |
XLON |
3235 |
120.68 |
544946067112576 |
|
10:44:12 AM |
XLON |
584 |
120.68 |
544946067112587 |
|
10:44:12 AM |
XLON |
8472 |
120.68 |
544946067112588 |
|
10:46:27 AM |
XLON |
3000 |
120.64 |
544946067112775 |
|
10:46:27 AM |
XLON |
3449 |
120.64 |
544946067112774 |
|
10:46:27 AM |
XLON |
4100 |
120.64 |
544946067112773 |
|
10:48:01 AM |
XLON |
854 |
120.72 |
544946067113003 |
|
10:48:01 AM |
XLON |
1545 |
120.72 |
544946067113002 |
|
10:48:04 AM |
XLON |
4662 |
120.74 |
544946067113007 |
|
10:48:07 AM |
XLON |
1091 |
120.72 |
544946067113026 |
|
10:48:07 AM |
XLON |
2737 |
120.72 |
544946067113024 |
|
10:48:07 AM |
XLON |
3000 |
120.72 |
544946067113025 |
|
10:48:07 AM |
XLON |
3400 |
120.72 |
544946067113023 |
|
10:48:07 AM |
XLON |
4538 |
120.72 |
544946067113018 |
|
10:49:14 AM |
XLON |
2898 |
120.72 |
544946067113186 |
|
10:49:14 AM |
XLON |
13321 |
120.72 |
544946067113185 |
|
10:49:59 AM |
XLON |
6386 |
120.82 |
544946067113293 |
|
10:50:14 AM |
XLON |
2737 |
120.80 |
544946067113365 |
|
10:50:14 AM |
XLON |
2737 |
120.80 |
544946067113369 |
|
10:50:14 AM |
XLON |
3000 |
120.80 |
544946067113364 |
|
10:50:14 AM |
XLON |
3000 |
120.80 |
544946067113368 |
|
10:50:14 AM |
XLON |
3331 |
120.80 |
544946067113367 |
|
10:50:14 AM |
XLON |
3449 |
120.80 |
544946067113366 |
|
10:50:14 AM |
XLON |
8074 |
120.80 |
544946067113357 |
|
10:50:44 AM |
XLON |
3163 |
120.76 |
544946067113450 |
|
10:50:59 AM |
XLON |
2976 |
120.76 |
544946067113515 |
|
10:51:14 AM |
XLON |
4150 |
120.72 |
544946067113554 |
|
10:51:52 AM |
XLON |
2417 |
120.82 |
544946067113676 |
|
10:51:56 AM |
XLON |
383 |
120.82 |
544946067113693 |
|
10:51:57 AM |
XLON |
3201 |
120.82 |
544946067113695 |
|
10:51:59 AM |
XLON |
1661 |
120.80 |
544946067113720 |
|
10:51:59 AM |
XLON |
7379 |
120.80 |
544946067113721 |
|
10:52:14 AM |
XLON |
4594 |
120.76 |
544946067113783 |
|
10:52:29 AM |
XLON |
2627 |
120.74 |
544946067113800 |
|
10:53:44 AM |
XLON |
7 |
120.78 |
544946067114035 |
|
10:53:44 AM |
XLON |
3400 |
120.78 |
544946067114034 |
|
10:53:44 AM |
XLON |
11083 |
120.78 |
544946067114028 |
|
10:54:12 AM |
XLON |
722 |
120.76 |
544946067114178 |
|
10:54:12 AM |
XLON |
3060 |
120.76 |
544946067114179 |
|
10:54:12 AM |
XLON |
4505 |
120.76 |
544946067114177 |
|
10:54:44 AM |
XLON |
1041 |
120.80 |
544946067114235 |
|
10:54:44 AM |
XLON |
1390 |
120.80 |
544946067114229 |
|
10:54:44 AM |
XLON |
10947 |
120.80 |
544946067114232 |
|
10:54:59 AM |
XLON |
2627 |
120.80 |
544946067114248 |
|
10:55:00 AM |
XLON |
4247 |
120.80 |
544946067114276 |
|
10:55:29 AM |
XLON |
2627 |
120.76 |
544946067114339 |
|
10:55:44 AM |
XLON |
2627 |
120.76 |
544946067114387 |
|
10:55:59 AM |
XLON |
1672 |
120.76 |
544946067114426 |
|
10:55:59 AM |
XLON |
2627 |
120.76 |
544946067114425 |
|
10:56:05 AM |
XLON |
7390 |
120.76 |
544946067114459 |
|
10:56:14 AM |
XLON |
3029 |
120.74 |
544946067114469 |
|
10:57:14 AM |
XLON |
1855 |
120.78 |
544946067114741 |
|
10:57:29 AM |
XLON |
2627 |
120.78 |
544946067114754 |
|
10:57:32 AM |
XLON |
813 |
120.78 |
544946067114759 |
|
10:57:32 AM |
XLON |
2416 |
120.78 |
544946067114765 |
|
10:57:32 AM |
XLON |
2781 |
120.78 |
544946067114758 |
|
10:57:32 AM |
XLON |
5701 |
120.78 |
544946067114764 |
|
10:57:39 AM |
XLON |
3554 |
120.76 |
544946067114770 |
|
10:58:03 AM |
XLON |
4954 |
120.76 |
544946067114822 |
|
10:58:05 AM |
XLON |
2856 |
120.76 |
544946067114836 |
|
10:59:15 AM |
XLON |
11902 |
120.76 |
544946067115009 |
|
10:59:39 AM |
XLON |
5484 |
120.72 |
544946067115103 |
|
10:59:47 AM |
XLON |
3483 |
120.70 |
544946067115133 |
|
11:00:47 AM |
XLON |
7513 |
120.56 |
544946067115284 |
|
11:01:02 AM |
XLON |
3500 |
120.52 |
544946067115325 |
|
11:03:27 AM |
XLON |
3400 |
120.80 |
544946067115742 |
|
11:03:36 AM |
XLON |
11852 |
120.78 |
544946067115766 |
|
11:04:09 AM |
XLON |
7506 |
120.82 |
544946067115830 |
|
11:04:20 AM |
XLON |
2908 |
120.82 |
544946067115852 |
|
11:04:43 AM |
XLON |
156 |
120.78 |
544946067115895 |
|
11:04:47 AM |
XLON |
4644 |
120.78 |
544946067115899 |
|
11:05:46 AM |
XLON |
5799 |
120.78 |
544946067116042 |
|
11:06:21 AM |
XLON |
370 |
120.76 |
544946067116131 |
|
11:06:21 AM |
XLON |
3000 |
120.76 |
544946067116130 |
|
11:06:21 AM |
XLON |
3515 |
120.76 |
544946067116117 |
|
11:07:11 AM |
XLON |
2768 |
120.82 |
544946067116293 |
|
11:07:53 AM |
XLON |
3100 |
120.80 |
544946067116332 |
|
11:08:30 AM |
XLON |
4784 |
120.80 |
544946067116397 |
|
11:09:05 AM |
XLON |
4639 |
120.72 |
544946067116461 |
|
11:10:02 AM |
XLON |
8586 |
120.72 |
544946067116583 |
|
11:10:23 AM |
XLON |
2845 |
120.70 |
544946067116614 |
|
11:11:23 AM |
XLON |
11905 |
120.64 |
544946067116703 |
|
11:13:47 AM |
XLON |
11596 |
120.68 |
544946067116894 |
|
11:13:49 AM |
XLON |
3061 |
120.66 |
544946067116903 |
|
11:15:40 AM |
XLON |
8818 |
120.72 |
544946067117145 |
|
11:15:43 AM |
XLON |
3591 |
120.70 |
544946067117151 |
|
11:17:24 AM |
XLON |
3682 |
120.76 |
544946067117351 |
|
11:17:35 AM |
XLON |
933 |
120.76 |
544946067117361 |
|
11:17:39 AM |
XLON |
1398 |
120.76 |
544946067117364 |
|
11:17:39 AM |
XLON |
1749 |
120.76 |
544946067117363 |
|
11:21:41 AM |
XLON |
7927 |
121.00 |
544946067117781 |
|
11:22:00 AM |
XLON |
8053 |
121.00 |
544946067117818 |
|
11:22:42 AM |
XLON |
2686 |
121.00 |
544946067117938 |
|
11:23:43 AM |
XLON |
10050 |
121.00 |
544946067118032 |
|
11:24:37 AM |
XLON |
6333 |
120.98 |
544946067118163 |
|
11:26:22 AM |
XLON |
12373 |
120.96 |
544946067118287 |
|
11:26:26 AM |
XLON |
742 |
120.96 |
544946067118297 |
|
11:26:26 AM |
XLON |
12059 |
120.96 |
544946067118296 |
|
11:26:39 AM |
XLON |
3073 |
120.94 |
544946067118329 |
|
11:27:29 AM |
XLON |
3536 |
120.88 |
544946067118490 |
|
11:27:59 AM |
XLON |
10252 |
120.80 |
544946067118551 |
|
11:28:12 AM |
XLON |
3807 |
120.88 |
544946067118585 |
|
11:29:18 AM |
XLON |
1209 |
120.94 |
544946067118711 |
|
11:29:18 AM |
XLON |
2238 |
120.94 |
544946067118712 |
|
11:29:42 AM |
XLON |
1519 |
120.94 |
544946067118719 |
|
11:31:01 AM |
XLON |
4096 |
121.02 |
544946067118884 |
|
11:31:27 AM |
XLON |
1921 |
121.04 |
544946067118903 |
|
11:31:27 AM |
XLON |
2879 |
121.04 |
544946067118902 |
|
11:31:56 AM |
XLON |
884 |
121.04 |
544946067118966 |
|
11:31:56 AM |
XLON |
1866 |
121.04 |
544946067118967 |
|
11:31:56 AM |
XLON |
4941 |
121.04 |
544946067118965 |
|
11:32:37 AM |
XLON |
1870 |
121.00 |
544946067119084 |
|
11:32:37 AM |
XLON |
10083 |
121.00 |
544946067119085 |
|
11:35:59 AM |
XLON |
3637 |
120.96 |
544946067119342 |
|
11:35:59 AM |
XLON |
4917 |
120.96 |
544946067119341 |
|
11:35:59 AM |
XLON |
12382 |
120.96 |
544946067119346 |
|
11:38:16 AM |
XLON |
415 |
120.92 |
544946067119558 |
|
11:38:27 AM |
XLON |
274 |
120.92 |
544946067119568 |
|
11:38:27 AM |
XLON |
3000 |
120.92 |
544946067119567 |
|
11:38:27 AM |
XLON |
3400 |
120.92 |
544946067119566 |
|
11:38:27 AM |
XLON |
12101 |
120.92 |
544946067119565 |
|
11:43:02 AM |
XLON |
3400 |
120.96 |
544946067120051 |
|
11:43:04 AM |
XLON |
2240 |
120.94 |
544946067120060 |
|
11:43:36 AM |
XLON |
726 |
120.94 |
544946067120139 |
|
11:43:36 AM |
XLON |
1100 |
120.94 |
544946067120141 |
|
11:43:36 AM |
XLON |
1300 |
120.94 |
544946067120142 |
|
11:43:36 AM |
XLON |
1500 |
120.94 |
544946067120138 |
|
11:43:36 AM |
XLON |
1600 |
120.94 |
544946067120143 |
|
11:43:36 AM |
XLON |
1600 |
120.94 |
544946067120144 |
|
11:43:36 AM |
XLON |
3874 |
120.94 |
544946067120145 |
|
11:43:37 AM |
XLON |
3388 |
120.96 |
544946067120150 |
|
11:43:37 AM |
XLON |
3526 |
120.96 |
544946067120149 |
|
11:45:17 AM |
XLON |
11651 |
121.02 |
544946067120384 |
|
11:45:25 AM |
XLON |
2625 |
121.04 |
544946067120390 |
|
11:45:48 AM |
XLON |
1732 |
121.02 |
544946067120406 |
|
11:45:48 AM |
XLON |
3400 |
121.02 |
544946067120405 |
|
11:45:48 AM |
XLON |
4704 |
121.02 |
544946067120403 |
|
11:46:37 AM |
XLON |
9174 |
121.02 |
544946067120543 |
|
11:51:03 AM |
XLON |
9657 |
121.04 |
544946067121090 |
|
11:51:06 AM |
XLON |
5969 |
121.04 |
544946067121094 |
|
11:51:07 AM |
XLON |
6442 |
121.02 |
544946067121097 |
|
11:51:20 AM |
XLON |
4278 |
121.00 |
544946067121112 |
|
11:51:46 AM |
XLON |
2480 |
121.00 |
544946067121156 |
|
11:51:46 AM |
XLON |
5302 |
121.00 |
544946067121155 |
|
11:53:11 AM |
XLON |
7662 |
121.06 |
544946067121328 |
|
11:53:46 AM |
XLON |
3793 |
121.08 |
544946067121407 |
|
11:54:30 AM |
XLON |
571 |
121.08 |
544946067121480 |
|
11:54:30 AM |
XLON |
3400 |
121.08 |
544946067121479 |
|
11:54:30 AM |
XLON |
8543 |
121.08 |
544946067121470 |
|
11:55:20 AM |
XLON |
3009 |
121.04 |
544946067121571 |
|
11:56:19 AM |
XLON |
4630 |
120.98 |
544946067121690 |
|
11:57:07 AM |
XLON |
204 |
120.98 |
544946067121797 |
|
11:57:07 AM |
XLON |
3400 |
120.98 |
544946067121796 |
|
11:57:07 AM |
XLON |
4456 |
120.98 |
544946067121791 |
|
11:58:31 AM |
XLON |
578 |
121.02 |
544946067122003 |
|
11:58:31 AM |
XLON |
3326 |
121.02 |
544946067122001 |
|
11:58:31 AM |
XLON |
3400 |
121.02 |
544946067122002 |
|
11:59:58 AM |
XLON |
4442 |
121.06 |
544946067122189 |
|
12:00:17 PM |
XLON |
3012 |
121.02 |
544946067122299 |
|
12:00:17 PM |
XLON |
11735 |
121.04 |
544946067122296 |
|
12:01:20 PM |
XLON |
2855 |
120.96 |
544946067122362 |
|
12:02:51 PM |
XLON |
3242 |
121.02 |
544946067122513 |
|
12:02:51 PM |
XLON |
11559 |
121.02 |
544946067122515 |
|
12:04:04 PM |
XLON |
3400 |
121.04 |
544946067122662 |
|
12:04:04 PM |
XLON |
1622 |
121.06 |
544946067122663 |
|
12:04:04 PM |
XLON |
3283 |
121.06 |
544946067122657 |
|
12:04:31 PM |
XLON |
3061 |
121.02 |
544946067122685 |
|
12:04:32 PM |
XLON |
3203 |
121.02 |
544946067122689 |
|
12:05:10 PM |
XLON |
3227 |
120.94 |
544946067122770 |
|
12:05:28 PM |
XLON |
302 |
120.92 |
544946067122804 |
|
12:05:28 PM |
XLON |
3680 |
120.92 |
544946067122803 |
|
12:06:04 PM |
XLON |
4446 |
120.90 |
544946067122881 |
|
12:07:15 PM |
XLON |
3558 |
120.90 |
544946067123030 |
|
12:07:15 PM |
XLON |
9119 |
120.90 |
544946067123033 |
|
12:09:57 PM |
XLON |
1422 |
120.92 |
544946067123353 |
|
12:10:20 PM |
XLON |
7147 |
120.92 |
544946067123401 |
|
12:10:30 PM |
XLON |
13020 |
120.92 |
544946067123544 |
|
12:11:03 PM |
XLON |
10775 |
120.92 |
544946067123606 |
|
12:14:01 PM |
XLON |
2297 |
120.92 |
544946067123955 |
|
12:14:01 PM |
XLON |
3000 |
120.92 |
544946067123952 |
|
12:14:01 PM |
XLON |
3207 |
120.92 |
544946067123953 |
|
12:14:01 PM |
XLON |
3449 |
120.92 |
544946067123954 |
|
12:14:01 PM |
XLON |
12184 |
120.92 |
544946067123941 |
|
12:14:02 PM |
XLON |
1416 |
120.88 |
544946067123961 |
|
12:14:14 PM |
XLON |
4725 |
120.84 |
544946067123988 |
|
12:14:42 PM |
XLON |
2928 |
120.80 |
544946067124022 |
|
12:15:03 PM |
XLON |
1346 |
120.78 |
544946067124056 |
|
12:15:16 PM |
XLON |
1687 |
120.78 |
544946067124099 |
|
12:15:16 PM |
XLON |
2957 |
120.78 |
544946067124104 |
|
12:18:36 PM |
XLON |
3696 |
120.90 |
544946067124410 |
|
12:18:36 PM |
XLON |
5335 |
120.90 |
544946067124414 |
|
12:18:36 PM |
XLON |
6504 |
120.90 |
544946067124415 |
|
12:19:47 PM |
XLON |
2890 |
120.86 |
544946067124493 |
|
12:19:47 PM |
XLON |
3139 |
120.86 |
544946067124491 |
|
12:20:37 PM |
XLON |
2770 |
120.88 |
544946067124571 |
|
12:22:03 PM |
XLON |
3345 |
120.88 |
544946067124655 |
|
12:22:04 PM |
XLON |
5341 |
120.86 |
544946067124657 |
|
12:22:23 PM |
XLON |
6817 |
120.86 |
544946067124678 |
|
12:23:21 PM |
XLON |
477 |
120.86 |
544946067124784 |
|
12:23:21 PM |
XLON |
2890 |
120.86 |
544946067124780 |
|
12:23:21 PM |
XLON |
3400 |
120.86 |
544946067124783 |
|
12:23:21 PM |
XLON |
6713 |
120.86 |
544946067124779 |
|
12:23:36 PM |
XLON |
4177 |
120.84 |
544946067124803 |
|
12:23:43 PM |
XLON |
242 |
120.84 |
544946067124816 |
|
12:23:43 PM |
XLON |
2803 |
120.84 |
544946067124814 |
|
12:23:43 PM |
XLON |
3449 |
120.84 |
544946067124815 |
|
12:25:04 PM |
XLON |
2379 |
120.84 |
544946067124892 |
|
12:26:00 PM |
XLON |
62 |
120.84 |
544946067124956 |
|
12:26:00 PM |
XLON |
671 |
120.84 |
544946067124952 |
|
12:26:00 PM |
XLON |
3400 |
120.84 |
544946067124955 |
|
12:26:03 PM |
XLON |
293 |
120.84 |
544946067124963 |
|
12:26:03 PM |
XLON |
2938 |
120.84 |
544946067124962 |
|
12:26:16 PM |
XLON |
436 |
120.84 |
544946067124978 |
|
12:26:25 PM |
XLON |
5516 |
120.82 |
544946067124990 |
|
12:26:43 PM |
XLON |
55 |
120.82 |
544946067125019 |
|
12:26:43 PM |
XLON |
2563 |
120.82 |
544946067125020 |
|
12:26:56 PM |
XLON |
229 |
120.82 |
544946067125038 |
|
12:26:56 PM |
XLON |
2491 |
120.82 |
544946067125039 |
|
12:27:09 PM |
XLON |
12125 |
120.80 |
544946067125043 |
|
12:28:36 PM |
XLON |
4336 |
120.80 |
544946067125262 |
|
12:31:49 PM |
XLON |
646 |
120.92 |
544946067125526 |
|
12:31:49 PM |
XLON |
3918 |
120.92 |
544946067125525 |
|
12:31:49 PM |
XLON |
4421 |
120.92 |
544946067125527 |
|
12:32:10 PM |
XLON |
683 |
120.98 |
544946067125591 |
|
12:32:10 PM |
XLON |
722 |
120.98 |
544946067125593 |
|
12:32:10 PM |
XLON |
1459 |
120.98 |
544946067125592 |
|
12:32:24 PM |
XLON |
10276 |
120.98 |
544946067125637 |
|
12:35:05 PM |
XLON |
2665 |
120.96 |
544946067125810 |
|
12:35:06 PM |
XLON |
1410 |
121.24 |
544946067125867 |
|
12:35:06 PM |
XLON |
2256 |
121.24 |
544946067125866 |
|
12:35:10 PM |
XLON |
4008 |
121.20 |
544946067125893 |
|
12:35:29 PM |
XLON |
294 |
121.32 |
544946067125962 |
|
12:35:29 PM |
XLON |
2834 |
121.32 |
544946067125961 |
|
12:35:35 PM |
XLON |
2747 |
121.32 |
544946067125971 |
|
12:35:41 PM |
XLON |
115 |
121.32 |
544946067125984 |
|
12:35:41 PM |
XLON |
2588 |
121.32 |
544946067125983 |
|
12:35:42 PM |
XLON |
2857 |
121.28 |
544946067125989 |
|
12:35:51 PM |
XLON |
3116 |
121.30 |
544946067126003 |
|
12:35:58 PM |
XLON |
3364 |
121.30 |
544946067126020 |
|
12:36:06 PM |
XLON |
3584 |
121.30 |
544946067126042 |
|
12:36:15 PM |
XLON |
9248 |
121.28 |
544946067126066 |
|
12:36:15 PM |
XLON |
750 |
121.30 |
544946067126062 |
|
12:36:15 PM |
XLON |
1877 |
121.30 |
544946067126063 |
|
12:37:00 PM |
XLON |
3142 |
121.26 |
544946067126211 |
|
12:42:26 PM |
XLON |
1236 |
121.40 |
544946067126801 |
|
12:42:50 PM |
XLON |
11241 |
121.40 |
544946067126837 |
|
12:43:31 PM |
XLON |
4000 |
121.42 |
544946067126914 |
|
12:44:55 PM |
XLON |
3600 |
121.44 |
544946067127043 |
|
12:44:55 PM |
XLON |
4800 |
121.44 |
544946067127042 |
|
12:46:47 PM |
XLON |
2494 |
121.42 |
544946067127212 |
|
12:46:47 PM |
XLON |
5438 |
121.42 |
544946067127213 |
|
12:47:07 PM |
XLON |
3355 |
121.36 |
544946067127252 |
|
12:47:13 PM |
XLON |
682 |
121.44 |
544946067127284 |
|
12:47:13 PM |
XLON |
3000 |
121.44 |
544946067127285 |
|
12:47:13 PM |
XLON |
5306 |
121.44 |
544946067127286 |
|
12:48:37 PM |
XLON |
11858 |
121.42 |
544946067127470 |
|
12:49:13 PM |
XLON |
857 |
121.42 |
544946067127568 |
|
12:49:13 PM |
XLON |
3400 |
121.42 |
544946067127567 |
|
12:49:15 PM |
XLON |
2942 |
121.42 |
544946067127572 |
|
12:49:16 PM |
XLON |
2463 |
121.42 |
544946067127573 |
|
12:49:22 PM |
XLON |
9260 |
121.42 |
544946067127577 |
|
12:49:25 PM |
XLON |
3520 |
121.42 |
544946067127583 |
|
12:50:47 PM |
XLON |
922 |
121.50 |
544946067127754 |
|
12:50:47 PM |
XLON |
1194 |
121.50 |
544946067127756 |
|
12:50:47 PM |
XLON |
3303 |
121.50 |
544946067127755 |
|
12:50:47 PM |
XLON |
3449 |
121.50 |
544946067127757 |
|
12:50:47 PM |
XLON |
3501 |
121.50 |
544946067127758 |
|
12:50:49 PM |
XLON |
3000 |
121.52 |
544946067127768 |
|
12:50:49 PM |
XLON |
3242 |
121.52 |
544946067127769 |
|
12:51:41 PM |
XLON |
2916 |
121.58 |
544946067127904 |
|
12:51:41 PM |
XLON |
2361 |
121.60 |
544946067127913 |
|
12:51:41 PM |
XLON |
2790 |
121.60 |
544946067127914 |
|
12:51:41 PM |
XLON |
2839 |
121.60 |
544946067127911 |
|
12:51:41 PM |
XLON |
3000 |
121.60 |
544946067127912 |
|
12:52:22 PM |
XLON |
904 |
121.60 |
544946067127964 |
|
12:52:22 PM |
XLON |
1771 |
121.60 |
544946067127965 |
|
12:52:46 PM |
XLON |
34 |
121.60 |
544946067127978 |
|
12:53:02 PM |
XLON |
295 |
121.60 |
544946067128033 |
|
12:53:13 PM |
XLON |
6077 |
121.60 |
544946067128039 |
|
12:53:31 PM |
XLON |
2660 |
121.64 |
544946067128136 |
|
12:53:53 PM |
XLON |
1016 |
121.64 |
544946067128180 |
|
12:53:53 PM |
XLON |
1725 |
121.64 |
544946067128179 |
|
12:54:14 PM |
XLON |
2723 |
121.64 |
544946067128217 |
|
12:54:49 PM |
XLON |
2714 |
121.66 |
544946067128281 |
|
12:55:03 PM |
XLON |
2690 |
121.68 |
544946067128354 |
|
12:55:03 PM |
XLON |
11146 |
121.68 |
544946067128352 |
|
12:55:17 PM |
XLON |
2637 |
121.64 |
544946067128395 |
|
12:56:30 PM |
XLON |
2965 |
121.62 |
544946067128505 |
|
12:56:53 PM |
XLON |
2753 |
121.60 |
544946067128548 |
|
12:56:56 PM |
XLON |
2684 |
121.58 |
544946067128567 |
|
12:56:56 PM |
XLON |
6918 |
121.58 |
544946067128566 |
|
12:58:00 PM |
XLON |
10878 |
121.62 |
544946067128642 |
|
12:59:46 PM |
XLON |
500 |
121.66 |
544946067128833 |
|
12:59:46 PM |
XLON |
868 |
121.66 |
544946067128832 |
|
12:59:49 PM |
XLON |
3150 |
121.68 |
544946067128846 |
|
12:59:53 PM |
XLON |
3684 |
121.72 |
544946067128884 |
|
13:03:26 PM |
XLON |
7295 |
121.76 |
544946067129194 |
|
13:03:26 PM |
XLON |
11889 |
121.76 |
544946067129189 |
|
13:03:26 PM |
XLON |
11906 |
121.76 |
544946067129191 |
|
13:05:11 PM |
XLON |
549 |
121.74 |
544946067129381 |
|
13:05:31 PM |
XLON |
12078 |
121.74 |
544946067129396 |
|
13:05:36 PM |
XLON |
1396 |
121.78 |
544946067129426 |
|
13:05:36 PM |
XLON |
3000 |
121.78 |
544946067129427 |
|
13:05:36 PM |
XLON |
5268 |
121.78 |
544946067129428 |
|
13:06:36 PM |
XLON |
5559 |
121.76 |
544946067129474 |
|
13:06:44 PM |
XLON |
3000 |
121.78 |
544946067129515 |
|
13:06:58 PM |
XLON |
4683 |
121.84 |
544946067129588 |
|
13:06:58 PM |
XLON |
1142 |
121.86 |
544946067129585 |
|
13:06:58 PM |
XLON |
2622 |
121.86 |
544946067129584 |
|
13:07:03 PM |
XLON |
12556 |
121.80 |
544946067129598 |
|
13:07:32 PM |
XLON |
3137 |
121.76 |
544946067129637 |
|
13:09:50 PM |
XLON |
6977 |
121.78 |
544946067129811 |
|
13:10:36 PM |
XLON |
3209 |
121.78 |
544946067129856 |
|
13:10:39 PM |
XLON |
3866 |
121.78 |
544946067129857 |
|
13:11:39 PM |
XLON |
24 |
121.84 |
544946067129939 |
|
13:11:39 PM |
XLON |
476 |
121.84 |
544946067129940 |
|
13:12:03 PM |
XLON |
7232 |
121.84 |
544946067129979 |
|
13:12:03 PM |
XLON |
66 |
121.88 |
544946067130009 |
|
13:12:03 PM |
XLON |
722 |
121.88 |
544946067130011 |
|
13:12:03 PM |
XLON |
1310 |
121.88 |
544946067130003 |
|
13:12:03 PM |
XLON |
1339 |
121.88 |
544946067130010 |
|
13:12:03 PM |
XLON |
1863 |
121.88 |
544946067130013 |
|
13:12:03 PM |
XLON |
2361 |
121.88 |
544946067130012 |
|
13:12:03 PM |
XLON |
3000 |
121.88 |
544946067130002 |
|
13:12:03 PM |
XLON |
3000 |
121.88 |
544946067130008 |
|
13:14:12 PM |
XLON |
8086 |
121.88 |
544946067130277 |
|
13:14:12 PM |
XLON |
1555 |
121.90 |
544946067130282 |
|
13:14:12 PM |
XLON |
2525 |
121.90 |
544946067130283 |
|
13:14:12 PM |
XLON |
3000 |
121.90 |
544946067130284 |
|
13:14:32 PM |
XLON |
3000 |
121.88 |
544946067130301 |
|
13:14:32 PM |
XLON |
3300 |
121.88 |
544946067130300 |
|
13:14:32 PM |
XLON |
4549 |
121.88 |
544946067130295 |
|
13:15:33 PM |
XLON |
5708 |
121.90 |
544946067130395 |
|
13:16:35 PM |
XLON |
13069 |
121.88 |
544946067130431 |
|
13:17:08 PM |
XLON |
2622 |
121.88 |
544946067130508 |
|
13:17:08 PM |
XLON |
3000 |
121.88 |
544946067130509 |
|
13:17:08 PM |
XLON |
3008 |
121.88 |
544946067130510 |
|
13:17:08 PM |
XLON |
3449 |
121.88 |
544946067130507 |
|
13:17:08 PM |
XLON |
11592 |
121.90 |
544946067130500 |
|
13:17:51 PM |
XLON |
5115 |
121.72 |
544946067130585 |
|
13:18:06 PM |
XLON |
2709 |
121.64 |
544946067130607 |
|
13:18:36 PM |
XLON |
2784 |
121.56 |
544946067130658 |
|
13:18:53 PM |
XLON |
3063 |
121.52 |
544946067130699 |
|
13:19:10 PM |
XLON |
2912 |
121.50 |
544946067130715 |
|
13:21:09 PM |
XLON |
5524 |
121.56 |
544946067130892 |
|
13:21:32 PM |
XLON |
2803 |
121.56 |
544946067130931 |
|
13:21:32 PM |
XLON |
3000 |
121.56 |
544946067130934 |
|
13:21:32 PM |
XLON |
3300 |
121.56 |
544946067130933 |
|
13:21:32 PM |
XLON |
4414 |
121.56 |
544946067130930 |
|
13:23:27 PM |
XLON |
3116 |
121.46 |
544946067131137 |
|
13:23:27 PM |
XLON |
3397 |
121.46 |
544946067131142 |
|
13:23:38 PM |
XLON |
13035 |
121.44 |
544946067131154 |
|
13:25:08 PM |
XLON |
6214 |
121.40 |
544946067131274 |
|
13:26:25 PM |
XLON |
79 |
121.42 |
544946067131411 |
|
13:26:25 PM |
XLON |
2930 |
121.42 |
544946067131415 |
|
13:26:25 PM |
XLON |
9934 |
121.42 |
544946067131410 |
|
13:26:41 PM |
XLON |
6278 |
121.38 |
544946067131459 |
|
13:27:05 PM |
XLON |
1689 |
121.36 |
544946067131481 |
|
13:27:05 PM |
XLON |
2488 |
121.36 |
544946067131482 |
|
13:28:29 PM |
XLON |
2974 |
121.46 |
544946067131712 |
|
13:28:54 PM |
XLON |
3987 |
121.46 |
544946067131747 |
|
13:28:54 PM |
XLON |
4165 |
121.46 |
544946067131746 |
|
13:28:59 PM |
XLON |
7107 |
121.46 |
544946067131769 |
|
13:29:49 PM |
XLON |
1300 |
121.42 |
544946067131846 |
|
13:29:49 PM |
XLON |
3333 |
121.44 |
544946067131839 |
|
13:29:50 PM |
XLON |
800 |
121.42 |
544946067131849 |
|
13:29:50 PM |
XLON |
1200 |
121.42 |
544946067131848 |
|
13:29:50 PM |
XLON |
1300 |
121.42 |
544946067131847 |
|
13:30:16 PM |
XLON |
2696 |
121.42 |
544946067131932 |
|
13:30:16 PM |
XLON |
3311 |
121.42 |
544946067131933 |
|
13:31:15 PM |
XLON |
2193 |
121.48 |
544946067132028 |
|
13:31:15 PM |
XLON |
2330 |
121.48 |
544946067132027 |
|
13:31:34 PM |
XLON |
2622 |
121.50 |
544946067132073 |
|
13:31:39 PM |
XLON |
4601 |
121.50 |
544946067132083 |
|
13:32:55 PM |
XLON |
4737 |
121.56 |
544946067132280 |
|
13:34:02 PM |
XLON |
4611 |
121.60 |
544946067132392 |
|
13:34:24 PM |
XLON |
482 |
121.60 |
544946067132431 |
|
13:34:24 PM |
XLON |
3000 |
121.60 |
544946067132430 |
|
13:34:24 PM |
XLON |
7620 |
121.60 |
544946067132420 |
|
13:34:28 PM |
XLON |
8426 |
121.58 |
544946067132455 |
|
13:35:08 PM |
XLON |
4252 |
121.56 |
544946067132612 |
|
13:35:50 PM |
XLON |
2663 |
121.54 |
544946067132683 |
|
13:35:51 PM |
XLON |
44 |
121.52 |
544946067132685 |
|
13:35:51 PM |
XLON |
2951 |
121.52 |
544946067132686 |
|
13:37:22 PM |
XLON |
2623 |
121.46 |
544946067133004 |
|
13:38:01 PM |
XLON |
8741 |
121.52 |
544946067133088 |
|
13:39:01 PM |
XLON |
8367 |
121.52 |
544946067133174 |
|
13:39:08 PM |
XLON |
9058 |
121.52 |
544946067133186 |
|
13:39:59 PM |
XLON |
722 |
121.48 |
544946067133292 |
|
13:39:59 PM |
XLON |
755 |
121.48 |
544946067133293 |
|
13:39:59 PM |
XLON |
3000 |
121.48 |
544946067133291 |
|
13:39:59 PM |
XLON |
4634 |
121.48 |
544946067133290 |
|
13:40:16 PM |
XLON |
1589 |
121.48 |
544946067133323 |
|
13:41:02 PM |
XLON |
5208 |
121.50 |
544946067133454 |
|
13:41:28 PM |
XLON |
6080 |
121.50 |
544946067133484 |
|
13:41:58 PM |
XLON |
3633 |
121.50 |
544946067133582 |
|
13:42:18 PM |
XLON |
1755 |
121.50 |
544946067133595 |
|
13:42:47 PM |
XLON |
3121 |
121.52 |
544946067133639 |
|
13:42:47 PM |
XLON |
6309 |
121.52 |
544946067133636 |
|
13:43:38 PM |
XLON |
719 |
121.50 |
544946067133793 |
|
13:43:38 PM |
XLON |
2956 |
121.50 |
544946067133791 |
|
13:43:38 PM |
XLON |
3300 |
121.50 |
544946067133792 |
|
13:44:20 PM |
XLON |
1528 |
121.46 |
544946067133877 |
|
13:44:20 PM |
XLON |
2361 |
121.46 |
544946067133876 |
|
13:44:20 PM |
XLON |
3000 |
121.46 |
544946067133875 |
|
13:45:22 PM |
XLON |
8624 |
121.46 |
544946067133980 |
|
13:46:58 PM |
XLON |
5300 |
121.44 |
544946067134131 |
|
13:48:00 PM |
XLON |
521 |
121.48 |
544946067134275 |
|
13:48:00 PM |
XLON |
3000 |
121.48 |
544946067134274 |
|
13:48:47 PM |
XLON |
1530 |
121.46 |
544946067134359 |
|
13:48:47 PM |
XLON |
3000 |
121.46 |
544946067134358 |
|
13:48:47 PM |
XLON |
3449 |
121.46 |
544946067134356 |
|
13:48:47 PM |
XLON |
4700 |
121.46 |
544946067134357 |
|
13:48:47 PM |
XLON |
11626 |
121.46 |
544946067134349 |
|
13:50:20 PM |
XLON |
6372 |
121.46 |
544946067134618 |
|
13:50:48 PM |
XLON |
5684 |
121.52 |
544946067134671 |
|
13:51:08 PM |
XLON |
2731 |
121.50 |
544946067134742 |
|
13:51:08 PM |
XLON |
4112 |
121.52 |
544946067134738 |
|
13:53:10 PM |
XLON |
11079 |
121.44 |
544946067135009 |
|
13:53:10 PM |
XLON |
11826 |
121.44 |
544946067135001 |
|
13:54:16 PM |
XLON |
537 |
121.36 |
544946067135209 |
|
13:54:16 PM |
XLON |
4622 |
121.36 |
544946067135210 |
|
13:55:53 PM |
XLON |
4752 |
121.36 |
544946067135496 |
|
13:56:35 PM |
XLON |
3000 |
121.42 |
544946067135611 |
|
13:57:01 PM |
XLON |
759 |
121.38 |
544946067135712 |
|
13:57:01 PM |
XLON |
3400 |
121.38 |
544946067135711 |
|
13:57:14 PM |
XLON |
612 |
121.36 |
544946067135813 |
|
13:57:14 PM |
XLON |
7517 |
121.36 |
544946067135815 |
|
13:57:14 PM |
XLON |
8872 |
121.36 |
544946067135812 |
|
13:58:54 PM |
XLON |
2899 |
121.36 |
544946067136122 |
|
13:59:10 PM |
XLON |
4469 |
121.32 |
544946067136199 |
|
13:59:58 PM |
XLON |
4391 |
121.32 |
544946067136345 |
|
14:00:46 PM |
XLON |
6098 |
121.34 |
544946067136546 |
|
14:02:09 PM |
XLON |
2980 |
121.38 |
544946067136794 |
|
14:02:42 PM |
XLON |
5537 |
121.36 |
544946067136908 |
|
14:02:42 PM |
XLON |
637 |
121.38 |
544946067136910 |
|
14:02:42 PM |
XLON |
3400 |
121.38 |
544946067136909 |
|
14:02:42 PM |
XLON |
4705 |
121.38 |
544946067136875 |
|
14:04:09 PM |
XLON |
2534 |
121.38 |
544946067137169 |
|
14:04:09 PM |
XLON |
6021 |
121.38 |
544946067137168 |
|
14:04:55 PM |
XLON |
4386 |
121.44 |
544946067137315 |
|
14:04:55 PM |
XLON |
10064 |
121.44 |
544946067137323 |
|
14:05:51 PM |
XLON |
5048 |
121.42 |
544946067137502 |
|
14:05:51 PM |
XLON |
5205 |
121.42 |
544946067137508 |
|
14:06:33 PM |
XLON |
585 |
121.38 |
544946067137611 |
|
14:06:33 PM |
XLON |
2147 |
121.38 |
544946067137609 |
|
14:07:11 PM |
XLON |
8161 |
121.34 |
544946067137740 |
|
14:08:36 PM |
XLON |
980 |
121.38 |
544946067138000 |
|
14:08:36 PM |
XLON |
2057 |
121.38 |
544946067137999 |
|
14:08:36 PM |
XLON |
3000 |
121.38 |
544946067138005 |
|
14:08:36 PM |
XLON |
8686 |
121.38 |
544946067138006 |
|
14:09:22 PM |
XLON |
416 |
121.40 |
544946067138089 |
|
14:09:22 PM |
XLON |
2372 |
121.40 |
544946067138090 |
|
14:09:35 PM |
XLON |
2052 |
121.38 |
544946067138120 |
|
14:09:35 PM |
XLON |
6370 |
121.38 |
544946067138121 |
|
14:10:21 PM |
XLON |
5031 |
121.40 |
544946067138220 |
|
14:11:41 PM |
XLON |
10559 |
121.22 |
544946067138337 |
|
14:13:13 PM |
XLON |
3966 |
121.38 |
544946067138506 |
|
14:13:13 PM |
XLON |
1989 |
121.40 |
544946067138510 |
|
14:13:13 PM |
XLON |
3000 |
121.40 |
544946067138508 |
|
14:13:13 PM |
XLON |
5758 |
121.40 |
544946067138509 |
|
14:13:36 PM |
XLON |
3153 |
121.38 |
544946067138563 |
|
14:13:36 PM |
XLON |
9003 |
121.38 |
544946067138562 |
|
14:14:34 PM |
XLON |
4549 |
121.32 |
544946067138749 |
|
14:17:00 PM |
XLON |
12863 |
121.40 |
544946067138946 |
|
14:17:08 PM |
XLON |
5751 |
121.40 |
544946067139000 |
|
14:17:27 PM |
XLON |
3000 |
121.44 |
544946067139092 |
|
14:17:27 PM |
XLON |
3297 |
121.44 |
544946067139089 |
|
14:17:27 PM |
XLON |
3400 |
121.44 |
544946067139091 |
|
14:19:53 PM |
XLON |
12109 |
121.52 |
544946067139310 |
|
14:20:30 PM |
XLON |
388 |
121.52 |
544946067139371 |
|
14:20:30 PM |
XLON |
4182 |
121.52 |
544946067139372 |
|
14:21:15 PM |
XLON |
12559 |
121.52 |
544946067139464 |
|
14:21:16 PM |
XLON |
12778 |
121.50 |
544946067139471 |
|
14:21:55 PM |
XLON |
145 |
121.42 |
544946067139547 |
|
14:21:56 PM |
XLON |
2493 |
121.42 |
544946067139548 |
|
14:22:25 PM |
XLON |
2028 |
121.34 |
544946067139616 |
|
14:22:25 PM |
XLON |
3894 |
121.34 |
544946067139617 |
|
14:23:05 PM |
XLON |
5915 |
121.30 |
544946067139712 |
|
14:23:20 PM |
XLON |
3155 |
121.22 |
544946067139790 |
|
14:23:38 PM |
XLON |
5113 |
121.20 |
544946067139846 |
|
14:25:05 PM |
XLON |
2981 |
121.30 |
544946067140069 |
|
14:25:10 PM |
XLON |
2630 |
121.30 |
544946067140082 |
|
14:26:10 PM |
XLON |
1384 |
121.52 |
544946067140220 |
|
14:26:10 PM |
XLON |
2437 |
121.52 |
544946067140219 |
|
14:26:10 PM |
XLON |
5420 |
121.52 |
544946067140209 |
|
14:26:50 PM |
XLON |
1422 |
121.68 |
544946067140359 |
|
14:26:50 PM |
XLON |
2322 |
121.68 |
544946067140360 |
|
14:26:50 PM |
XLON |
2607 |
121.68 |
544946067140361 |
|
14:26:56 PM |
XLON |
3662 |
121.66 |
544946067140371 |
|
14:27:00 PM |
XLON |
6044 |
121.64 |
544946067140383 |
|
14:27:01 PM |
XLON |
4784 |
121.62 |
544946067140394 |
|
14:27:01 PM |
XLON |
5449 |
121.62 |
544946067140391 |
|
14:27:01 PM |
XLON |
222 |
121.64 |
544946067140387 |
|
14:27:01 PM |
XLON |
3000 |
121.64 |
544946067140386 |
|
14:27:22 PM |
XLON |
3128 |
121.60 |
544946067140437 |
|
14:27:22 PM |
XLON |
3661 |
121.60 |
544946067140441 |
|
14:27:54 PM |
XLON |
717 |
121.54 |
544946067140526 |
|
14:27:54 PM |
XLON |
3000 |
121.54 |
544946067140525 |
|
14:27:54 PM |
XLON |
3051 |
121.54 |
544946067140524 |
|
14:28:59 PM |
XLON |
256 |
121.56 |
544946067140757 |
|
14:28:59 PM |
XLON |
1846 |
121.56 |
544946067140753 |
|
14:28:59 PM |
XLON |
3000 |
121.56 |
544946067140756 |
|
14:28:59 PM |
XLON |
6601 |
121.56 |
544946067140754 |
|
14:29:40 PM |
XLON |
7862 |
121.58 |
544946067140904 |
|
14:29:53 PM |
XLON |
4477 |
121.54 |
544946067140975 |
|
14:29:57 PM |
XLON |
2890 |
121.52 |
544946067140980 |
|
14:30:09 PM |
XLON |
164 |
121.52 |
544946067141294 |
|
14:30:09 PM |
XLON |
1119 |
121.52 |
544946067141286 |
|
14:30:09 PM |
XLON |
3000 |
121.52 |
544946067141293 |
|
14:30:09 PM |
XLON |
3807 |
121.52 |
544946067141287 |
|
14:30:23 PM |
XLON |
2570 |
121.48 |
544946067141601 |
|
14:30:23 PM |
XLON |
3250 |
121.48 |
544946067141602 |
|
14:30:23 PM |
XLON |
4390 |
121.48 |
544946067141604 |
|
14:30:40 PM |
XLON |
1496 |
121.38 |
544946067141798 |
|
14:30:40 PM |
XLON |
2361 |
121.38 |
544946067141797 |
|
14:30:40 PM |
XLON |
3000 |
121.38 |
544946067141796 |
|
14:30:40 PM |
XLON |
3400 |
121.38 |
544946067141795 |
|
14:30:59 PM |
XLON |
5761 |
121.48 |
544946067141945 |
|
14:31:01 PM |
XLON |
3342 |
121.48 |
544946067141968 |
|
14:31:03 PM |
XLON |
3411 |
121.48 |
544946067142039 |
|
14:31:07 PM |
XLON |
4104 |
121.42 |
544946067142115 |
|
14:31:10 PM |
XLON |
355 |
121.36 |
544946067142143 |
|
14:31:10 PM |
XLON |
2361 |
121.36 |
544946067142142 |
|
14:31:25 PM |
XLON |
2627 |
121.32 |
544946067142347 |
|
14:31:28 PM |
XLON |
192 |
121.22 |
544946067142380 |
|
14:31:28 PM |
XLON |
1716 |
121.22 |
544946067142378 |
|
14:31:28 PM |
XLON |
4050 |
121.22 |
544946067142379 |
|
14:31:32 PM |
XLON |
3277 |
121.20 |
544946067142490 |
|
14:31:36 PM |
XLON |
2169 |
121.22 |
544946067142542 |
|
14:31:46 PM |
XLON |
3565 |
121.26 |
544946067142620 |
|
14:31:52 PM |
XLON |
1785 |
121.26 |
544946067142694 |
|
14:31:52 PM |
XLON |
3785 |
121.26 |
544946067142695 |
|
14:31:55 PM |
XLON |
2943 |
121.26 |
544946067142725 |
|
14:32:10 PM |
XLON |
164 |
121.32 |
544946067142858 |
|
14:32:10 PM |
XLON |
1012 |
121.32 |
544946067142859 |
|
14:32:10 PM |
XLON |
5597 |
121.32 |
544946067142860 |
|
14:32:28 PM |
XLON |
3000 |
121.38 |
544946067143090 |
|
14:32:31 PM |
XLON |
12622 |
121.34 |
544946067143120 |
|
14:32:35 PM |
XLON |
4838 |
121.32 |
544946067143194 |
|
14:32:58 PM |
XLON |
112 |
121.30 |
544946067143370 |
|
14:32:58 PM |
XLON |
2722 |
121.30 |
544946067143368 |
|
14:32:58 PM |
XLON |
3449 |
121.30 |
544946067143369 |
|
14:32:58 PM |
XLON |
6967 |
121.30 |
544946067143367 |
|
14:33:18 PM |
XLON |
2811 |
121.40 |
544946067143550 |
|
14:33:20 PM |
XLON |
5818 |
121.38 |
544946067143571 |
|
14:33:25 PM |
XLON |
2398 |
121.36 |
544946067143679 |
|
14:33:33 PM |
XLON |
3428 |
121.34 |
544946067143780 |
|
14:33:33 PM |
XLON |
9045 |
121.34 |
544946067143788 |
|
14:33:49 PM |
XLON |
3578 |
121.30 |
544946067143976 |
|
14:33:54 PM |
XLON |
528 |
121.34 |
544946067144004 |
|
14:33:54 PM |
XLON |
2812 |
121.34 |
544946067144003 |
|
14:33:56 PM |
XLON |
1121 |
121.32 |
544946067144018 |
|
14:33:57 PM |
XLON |
990 |
121.32 |
544946067144023 |
|
14:34:07 PM |
XLON |
188 |
121.30 |
544946067144121 |
|
14:34:07 PM |
XLON |
2361 |
121.30 |
544946067144120 |
|
14:34:07 PM |
XLON |
3000 |
121.30 |
544946067144119 |
|
14:34:07 PM |
XLON |
11021 |
121.34 |
544946067144089 |
|
14:34:13 PM |
XLON |
493 |
121.20 |
544946067144210 |
|
14:34:13 PM |
XLON |
2289 |
121.20 |
544946067144211 |
|
14:35:01 PM |
XLON |
1000 |
121.24 |
544946067144463 |
|
14:35:01 PM |
XLON |
1774 |
121.24 |
544946067144467 |
|
14:35:01 PM |
XLON |
2000 |
121.24 |
544946067144464 |
|
14:35:01 PM |
XLON |
2722 |
121.24 |
544946067144466 |
|
14:35:01 PM |
XLON |
3000 |
121.24 |
544946067144465 |
|
14:35:01 PM |
XLON |
403 |
121.28 |
544946067144446 |
|
14:35:01 PM |
XLON |
2361 |
121.28 |
544946067144445 |
|
14:35:01 PM |
XLON |
3000 |
121.28 |
544946067144443 |
|
14:35:01 PM |
XLON |
5793 |
121.28 |
544946067144444 |
|
14:35:01 PM |
XLON |
11333 |
121.28 |
544946067144440 |
|
14:35:10 PM |
XLON |
4017 |
121.14 |
544946067144553 |
|
14:35:21 PM |
XLON |
4580 |
121.14 |
544946067144637 |
|
14:35:29 PM |
XLON |
6379 |
121.14 |
544946067144754 |
|
14:35:36 PM |
XLON |
4656 |
121.12 |
544946067144805 |
|
14:35:58 PM |
XLON |
3488 |
121.18 |
544946067144935 |
|
14:36:21 PM |
XLON |
1101 |
121.36 |
544946067145275 |
|
14:36:21 PM |
XLON |
3449 |
121.36 |
544946067145274 |
|
14:36:23 PM |
XLON |
1279 |
121.36 |
544946067145301 |
|
14:36:23 PM |
XLON |
1355 |
121.36 |
544946067145302 |
|
14:36:26 PM |
XLON |
4581 |
121.32 |
544946067145327 |
|
14:36:29 PM |
XLON |
5890 |
121.30 |
544946067145359 |
|
14:36:41 PM |
XLON |
1664 |
121.28 |
544946067145523 |
|
14:36:42 PM |
XLON |
2263 |
121.28 |
544946067145540 |
|
14:36:42 PM |
XLON |
3449 |
121.28 |
544946067145539 |
|
14:36:42 PM |
XLON |
4048 |
121.28 |
544946067145532 |
|
14:36:42 PM |
XLON |
5399 |
121.28 |
544946067145533 |
|
14:36:53 PM |
XLON |
1034 |
121.24 |
544946067145634 |
|
14:36:53 PM |
XLON |
8507 |
121.24 |
544946067145635 |
|
14:37:07 PM |
XLON |
12715 |
121.26 |
544946067145842 |
|
14:37:28 PM |
XLON |
3624 |
121.28 |
544946067145985 |
|
14:37:39 PM |
XLON |
110 |
121.28 |
544946067146038 |
|
14:37:39 PM |
XLON |
555 |
121.28 |
544946067146036 |
|
14:37:39 PM |
XLON |
615 |
121.28 |
544946067146039 |
|
14:37:39 PM |
XLON |
1000 |
121.28 |
544946067146034 |
|
14:37:39 PM |
XLON |
1000 |
121.28 |
544946067146035 |
|
14:37:46 PM |
XLON |
1974 |
121.30 |
544946067146104 |
|
14:37:46 PM |
XLON |
2722 |
121.30 |
544946067146103 |
|
14:37:46 PM |
XLON |
7793 |
121.30 |
544946067146102 |
|
14:38:02 PM |
XLON |
3072 |
121.32 |
544946067146212 |
|
14:38:07 PM |
XLON |
3163 |
121.32 |
544946067146239 |
|
14:38:12 PM |
XLON |
3164 |
121.32 |
544946067146299 |
|
14:38:17 PM |
XLON |
863 |
121.32 |
544946067146307 |
|
14:38:17 PM |
XLON |
1922 |
121.32 |
544946067146308 |
|
14:38:22 PM |
XLON |
3000 |
121.28 |
544946067146359 |
|
14:38:22 PM |
XLON |
2642 |
121.30 |
544946067146360 |
|
14:38:22 PM |
XLON |
6838 |
121.30 |
544946067146356 |
|
14:38:22 PM |
XLON |
919 |
121.32 |
544946067146340 |
|
14:38:22 PM |
XLON |
1078 |
121.32 |
544946067146339 |
|
14:38:22 PM |
XLON |
1166 |
121.32 |
544946067146341 |
|
14:39:11 PM |
XLON |
11943 |
121.30 |
544946067146552 |
|
14:39:11 PM |
XLON |
1161 |
121.32 |
544946067146561 |
|
14:39:11 PM |
XLON |
3000 |
121.32 |
544946067146559 |
|
14:39:11 PM |
XLON |
3449 |
121.32 |
544946067146560 |
|
14:39:30 PM |
XLON |
2722 |
121.38 |
544946067146675 |
|
14:39:30 PM |
XLON |
3000 |
121.38 |
544946067146673 |
|
14:39:30 PM |
XLON |
3449 |
121.38 |
544946067146674 |
|
14:39:32 PM |
XLON |
1021 |
121.38 |
544946067146679 |
|
14:39:32 PM |
XLON |
2101 |
121.38 |
544946067146680 |
|
14:39:35 PM |
XLON |
2989 |
121.36 |
544946067146697 |
|
14:39:37 PM |
XLON |
2877 |
121.34 |
544946067146707 |
|
14:39:37 PM |
XLON |
3400 |
121.34 |
544946067146706 |
|
14:39:37 PM |
XLON |
7793 |
121.34 |
544946067146705 |
|
14:40:02 PM |
XLON |
9968 |
121.36 |
544946067146855 |
|
14:40:07 PM |
XLON |
6497 |
121.34 |
544946067146904 |
|
14:40:19 PM |
XLON |
606 |
121.28 |
544946067147017 |
|
14:40:19 PM |
XLON |
2817 |
121.28 |
544946067147018 |
|
14:40:19 PM |
XLON |
2914 |
121.28 |
544946067147016 |
|
14:41:18 PM |
XLON |
1161 |
121.32 |
544946067147300 |
|
14:41:18 PM |
XLON |
2087 |
121.32 |
544946067147299 |
|
14:41:18 PM |
XLON |
2361 |
121.32 |
544946067147301 |
|
14:41:18 PM |
XLON |
2722 |
121.32 |
544946067147298 |
|
14:41:18 PM |
XLON |
2984 |
121.32 |
544946067147296 |
|
14:41:18 PM |
XLON |
3449 |
121.32 |
544946067147297 |
|
14:41:18 PM |
XLON |
4072 |
121.32 |
544946067147302 |
|
14:41:21 PM |
XLON |
2774 |
121.32 |
544946067147321 |
|
14:41:22 PM |
XLON |
1450 |
121.32 |
544946067147328 |
|
14:41:32 PM |
XLON |
1 |
121.32 |
544946067147376 |
|
14:41:32 PM |
XLON |
1813 |
121.32 |
544946067147383 |
|
14:41:32 PM |
XLON |
2361 |
121.32 |
544946067147382 |
|
14:41:32 PM |
XLON |
3000 |
121.32 |
544946067147381 |
|
14:41:32 PM |
XLON |
12121 |
121.32 |
544946067147375 |
|
14:41:58 PM |
XLON |
9385 |
121.28 |
544946067147490 |
|
14:42:21 PM |
XLON |
5000 |
121.30 |
544946067147560 |
|
14:42:29 PM |
XLON |
2500 |
121.36 |
544946067147647 |
|
14:42:30 PM |
XLON |
2757 |
121.34 |
544946067147707 |
|
14:42:31 PM |
XLON |
10399 |
121.32 |
544946067147712 |
|
14:42:41 PM |
XLON |
4658 |
121.30 |
544946067147759 |
|
14:42:45 PM |
XLON |
118 |
121.26 |
544946067147849 |
|
14:42:46 PM |
XLON |
2921 |
121.26 |
544946067147855 |
|
14:43:13 PM |
XLON |
1190 |
121.26 |
544946067148012 |
|
14:43:13 PM |
XLON |
3000 |
121.26 |
544946067148015 |
|
14:43:13 PM |
XLON |
3009 |
121.26 |
544946067148013 |
|
14:43:13 PM |
XLON |
3311 |
121.26 |
544946067148017 |
|
14:43:13 PM |
XLON |
3400 |
121.26 |
544946067148016 |
|
14:43:42 PM |
XLON |
3000 |
121.26 |
544946067148223 |
|
14:43:42 PM |
XLON |
3355 |
121.26 |
544946067148222 |
|
14:43:56 PM |
XLON |
2398 |
121.22 |
544946067148316 |
|
14:43:56 PM |
XLON |
8729 |
121.22 |
544946067148317 |
|
14:44:05 PM |
XLON |
49 |
121.22 |
544946067148367 |
|
14:44:05 PM |
XLON |
3449 |
121.22 |
544946067148366 |
|
14:44:11 PM |
XLON |
136 |
121.20 |
544946067148398 |
|
14:44:11 PM |
XLON |
3000 |
121.20 |
544946067148397 |
|
14:44:16 PM |
XLON |
2798 |
121.20 |
544946067148408 |
|
14:44:20 PM |
XLON |
2628 |
121.20 |
544946067148427 |
|
14:44:24 PM |
XLON |
11459 |
121.18 |
544946067148433 |
|
14:44:33 PM |
XLON |
1177 |
121.20 |
544946067148468 |
|
14:44:38 PM |
XLON |
1112 |
121.20 |
544946067148491 |
|
14:44:38 PM |
XLON |
1427 |
121.20 |
544946067148490 |
|
14:44:39 PM |
XLON |
1786 |
121.20 |
544946067148496 |
|
14:44:39 PM |
XLON |
3000 |
121.20 |
544946067148495 |
|
14:44:52 PM |
XLON |
3518 |
121.18 |
544946067148542 |
|
14:45:06 PM |
XLON |
1288 |
121.20 |
544946067148675 |
|
14:45:06 PM |
XLON |
1750 |
121.20 |
544946067148674 |
|
14:45:11 PM |
XLON |
1396 |
121.18 |
544946067148740 |
|
14:45:11 PM |
XLON |
323 |
121.20 |
544946067148727 |
|
14:45:11 PM |
XLON |
2330 |
121.20 |
544946067148726 |
|
14:45:21 PM |
XLON |
1632 |
121.16 |
544946067148903 |
|
14:45:21 PM |
XLON |
3000 |
121.16 |
544946067148902 |
|
14:45:33 PM |
XLON |
933 |
121.14 |
544946067148940 |
|
14:45:33 PM |
XLON |
1765 |
121.14 |
544946067148939 |
|
14:45:34 PM |
XLON |
2722 |
121.12 |
544946067148945 |
|
14:45:34 PM |
XLON |
3000 |
121.12 |
544946067148944 |
|
14:45:34 PM |
XLON |
3438 |
121.12 |
544946067148943 |
|
14:45:35 PM |
XLON |
796 |
121.12 |
544946067148946 |
|
14:45:45 PM |
XLON |
4038 |
121.08 |
544946067149027 |
|
14:46:11 PM |
XLON |
804 |
121.14 |
544946067149188 |
|
14:46:11 PM |
XLON |
1972 |
121.14 |
544946067149186 |
|
14:46:11 PM |
XLON |
3970 |
121.14 |
544946067149187 |
|
14:46:21 PM |
XLON |
2722 |
121.14 |
544946067149225 |
|
14:46:21 PM |
XLON |
3000 |
121.14 |
544946067149224 |
|
14:46:21 PM |
XLON |
3449 |
121.14 |
544946067149226 |
|
14:46:28 PM |
XLON |
1641 |
121.14 |
544946067149230 |
|
14:46:34 PM |
XLON |
578 |
121.14 |
544946067149283 |
|
14:46:34 PM |
XLON |
6205 |
121.14 |
544946067149282 |
|
14:46:34 PM |
XLON |
11830 |
121.14 |
544946067149280 |
|
14:46:56 PM |
XLON |
3000 |
121.14 |
544946067149392 |
|
14:47:00 PM |
XLON |
2703 |
121.14 |
544946067149396 |
|
14:47:04 PM |
XLON |
5059 |
121.14 |
544946067149409 |
|
14:47:04 PM |
XLON |
6195 |
121.14 |
544946067149410 |
|
14:47:49 PM |
XLON |
11178 |
121.06 |
544946067149743 |
|
14:47:49 PM |
XLON |
17118 |
121.08 |
544946067149744 |
|
14:47:56 PM |
XLON |
2688 |
121.06 |
544946067149799 |
|
14:48:10 PM |
XLON |
3187 |
121.06 |
544946067149892 |
|
14:48:11 PM |
XLON |
4706 |
121.06 |
544946067149899 |
|
14:48:35 PM |
XLON |
1690 |
121.10 |
544946067150046 |
|
14:48:35 PM |
XLON |
3000 |
121.10 |
544946067150045 |
|
14:48:40 PM |
XLON |
2754 |
121.10 |
544946067150062 |
|
14:48:45 PM |
XLON |
2931 |
121.10 |
544946067150073 |
|
14:48:51 PM |
XLON |
5209 |
121.12 |
544946067150108 |
|
14:48:59 PM |
XLON |
15 |
121.10 |
544946067150165 |
|
14:48:59 PM |
XLON |
3000 |
121.10 |
544946067150164 |
|
14:49:06 PM |
XLON |
12956 |
121.08 |
544946067150208 |
|
14:49:10 PM |
XLON |
4999 |
121.08 |
544946067150234 |
|
14:49:23 PM |
XLON |
323 |
121.08 |
544946067150251 |
|
14:49:23 PM |
XLON |
2781 |
121.08 |
544946067150248 |
|
14:49:23 PM |
XLON |
3000 |
121.08 |
544946067150250 |
|
14:49:30 PM |
XLON |
4176 |
121.06 |
544946067150296 |
|
14:49:35 PM |
XLON |
1201 |
121.02 |
544946067150322 |
|
14:49:35 PM |
XLON |
2722 |
121.02 |
544946067150321 |
|
14:49:55 PM |
XLON |
7570 |
121.10 |
544946067150415 |
|
14:50:17 PM |
XLON |
278 |
121.18 |
544946067150508 |
|
14:50:17 PM |
XLON |
2722 |
121.18 |
544946067150507 |
|
14:50:18 PM |
XLON |
2441 |
121.16 |
544946067150526 |
|
14:50:18 PM |
XLON |
2722 |
121.16 |
544946067150525 |
|
14:50:18 PM |
XLON |
2946 |
121.16 |
544946067150523 |
|
14:50:20 PM |
XLON |
2809 |
121.14 |
544946067150533 |
|
14:50:43 PM |
XLON |
4804 |
121.20 |
544946067150639 |
|
14:50:45 PM |
XLON |
2347 |
121.20 |
544946067150643 |
|
14:50:48 PM |
XLON |
2789 |
121.20 |
544946067150656 |
|
14:50:51 PM |
XLON |
5848 |
121.18 |
544946067150684 |
|
14:51:07 PM |
XLON |
3830 |
121.16 |
544946067150763 |
|
14:51:40 PM |
XLON |
2717 |
121.18 |
544946067150912 |
|
14:51:53 PM |
XLON |
765 |
121.20 |
544946067150997 |
|
14:51:56 PM |
XLON |
3000 |
121.20 |
544946067151011 |
|
14:51:56 PM |
XLON |
3400 |
121.20 |
544946067151010 |
|
14:51:56 PM |
XLON |
11795 |
121.20 |
544946067151009 |
|
14:52:09 PM |
XLON |
2669 |
121.18 |
544946067151047 |
|
14:52:32 PM |
XLON |
2984 |
121.14 |
544946067151142 |
|
14:52:46 PM |
XLON |
2794 |
121.10 |
544946067151195 |
|
14:52:47 PM |
XLON |
12862 |
121.06 |
544946067151198 |
|
14:53:21 PM |
XLON |
3061 |
121.02 |
544946067151299 |
|
14:53:22 PM |
XLON |
2087 |
121.02 |
544946067151307 |
|
14:53:37 PM |
XLON |
474 |
121.06 |
544946067151364 |
|
14:53:37 PM |
XLON |
2361 |
121.06 |
544946067151363 |
|
14:53:37 PM |
XLON |
2833 |
121.06 |
544946067151362 |
|
14:53:43 PM |
XLON |
2920 |
121.06 |
544946067151390 |
|
14:53:44 PM |
XLON |
288 |
121.04 |
544946067151405 |
|
14:53:44 PM |
XLON |
3000 |
121.04 |
544946067151404 |
|
14:53:44 PM |
XLON |
3288 |
121.04 |
544946067151398 |
|
14:53:44 PM |
XLON |
6954 |
121.04 |
544946067151399 |
|
14:53:56 PM |
XLON |
911 |
120.94 |
544946067151461 |
|
14:54:19 PM |
XLON |
8634 |
121.02 |
544946067151680 |
|
14:54:27 PM |
XLON |
3132 |
121.04 |
544946067151731 |
|
14:54:55 PM |
XLON |
3000 |
121.02 |
544946067151912 |
|
14:55:00 PM |
XLON |
2651 |
121.02 |
544946067151954 |
|
14:55:03 PM |
XLON |
9409 |
121.00 |
544946067151996 |
|
14:55:06 PM |
XLON |
1186 |
120.98 |
544946067152034 |
|
14:55:06 PM |
XLON |
2643 |
120.98 |
544946067152033 |
|
14:55:16 PM |
XLON |
3300 |
120.90 |
544946067152155 |
|
14:55:31 PM |
XLON |
4047 |
120.94 |
544946067152272 |
|
14:55:52 PM |
XLON |
3669 |
120.94 |
544946067152368 |
|
14:55:52 PM |
XLON |
4573 |
120.94 |
544946067152367 |
|
14:55:52 PM |
XLON |
9531 |
120.94 |
544946067152338 |
|
14:56:06 PM |
XLON |
6234 |
120.96 |
544946067152465 |
|
14:56:34 PM |
XLON |
2829 |
120.96 |
544946067152573 |
|
14:56:40 PM |
XLON |
1241 |
120.96 |
544946067152609 |
|
14:56:40 PM |
XLON |
1709 |
120.96 |
544946067152608 |
|
14:56:45 PM |
XLON |
2162 |
120.96 |
544946067152636 |
|
14:56:50 PM |
XLON |
1325 |
120.98 |
544946067152649 |
|
14:56:50 PM |
XLON |
2730 |
120.98 |
544946067152648 |
|
14:56:50 PM |
XLON |
3000 |
120.98 |
544946067152647 |
|
14:56:58 PM |
XLON |
2645 |
120.96 |
544946067152688 |
|
14:56:58 PM |
XLON |
6815 |
120.96 |
544946067152687 |
|
14:57:04 PM |
XLON |
4344 |
120.96 |
544946067152715 |
|
14:57:34 PM |
XLON |
1032 |
120.96 |
544946067152831 |
|
14:57:34 PM |
XLON |
2580 |
120.96 |
544946067152832 |
|
14:57:34 PM |
XLON |
3000 |
120.96 |
544946067152829 |
|
14:57:34 PM |
XLON |
3050 |
120.96 |
544946067152822 |
|
14:57:34 PM |
XLON |
3449 |
120.96 |
544946067152830 |
|
14:57:44 PM |
XLON |
35 |
120.96 |
544946067152868 |
|
14:57:44 PM |
XLON |
3491 |
120.96 |
544946067152869 |
|
14:58:00 PM |
XLON |
2871 |
120.96 |
544946067152937 |
|
14:58:19 PM |
XLON |
40 |
120.98 |
544946067153010 |
|
14:58:27 PM |
XLON |
1203 |
120.98 |
544946067153064 |
|
14:58:27 PM |
XLON |
2730 |
120.98 |
544946067153065 |
|
14:58:36 PM |
XLON |
10187 |
120.98 |
544946067153075 |
|
14:58:42 PM |
XLON |
1452 |
120.98 |
544946067153095 |
|
14:58:42 PM |
XLON |
1597 |
120.98 |
544946067153096 |
|
14:59:44 PM |
XLON |
24 |
121.06 |
544946067153319 |
|
14:59:44 PM |
XLON |
718 |
121.06 |
544946067153318 |
|
14:59:46 PM |
XLON |
877 |
121.06 |
544946067153324 |
|
14:59:55 PM |
XLON |
2847 |
121.04 |
544946067153403 |
|
14:59:55 PM |
XLON |
2322 |
121.06 |
544946067153411 |
|
14:59:55 PM |
XLON |
3000 |
121.06 |
544946067153408 |
|
14:59:55 PM |
XLON |
3449 |
121.06 |
544946067153407 |
|
14:59:55 PM |
XLON |
4110 |
121.06 |
544946067153410 |
|
14:59:55 PM |
XLON |
5957 |
121.06 |
544946067153409 |
|
15:00:00 PM |
XLON |
715 |
121.12 |
544946067153438 |
|
15:00:00 PM |
XLON |
1094 |
121.12 |
544946067153441 |
|
15:00:00 PM |
XLON |
3096 |
121.12 |
544946067153440 |
|
15:00:00 PM |
XLON |
3449 |
121.12 |
544946067153439 |
|
15:00:05 PM |
XLON |
2886 |
121.12 |
544946067153490 |
|
15:00:10 PM |
XLON |
243 |
121.12 |
544946067153500 |
|
15:00:10 PM |
XLON |
2511 |
121.12 |
544946067153501 |
|
15:00:15 PM |
XLON |
2728 |
121.12 |
544946067153575 |
|
15:00:21 PM |
XLON |
3306 |
121.12 |
544946067153609 |
|
15:00:37 PM |
XLON |
4952 |
121.14 |
544946067153687 |
|
15:00:40 PM |
XLON |
2095 |
121.14 |
544946067153708 |
|
15:00:40 PM |
XLON |
2526 |
121.14 |
544946067153707 |
|
15:00:44 PM |
XLON |
3147 |
121.12 |
544946067153740 |
|
15:00:48 PM |
XLON |
3854 |
121.10 |
544946067153754 |
|
15:00:48 PM |
XLON |
7885 |
121.10 |
544946067153753 |
|
15:00:48 PM |
XLON |
7885 |
121.10 |
544946067153759 |
|
15:01:37 PM |
XLON |
67 |
121.10 |
544946067153971 |
|
15:01:49 PM |
XLON |
907 |
121.12 |
544946067154040 |
|
15:01:49 PM |
XLON |
3000 |
121.12 |
544946067154039 |
|
15:01:49 PM |
XLON |
3907 |
121.12 |
544946067154034 |
|
15:01:49 PM |
XLON |
8987 |
121.12 |
544946067154035 |
|
15:01:49 PM |
XLON |
509 |
121.14 |
544946067154033 |
|
15:01:54 PM |
XLON |
3721 |
121.10 |
544946067154097 |
|
15:02:25 PM |
XLON |
2668 |
121.08 |
544946067154290 |
|
15:02:25 PM |
XLON |
2730 |
121.08 |
544946067154288 |
|
15:02:25 PM |
XLON |
3449 |
121.08 |
544946067154289 |
|
15:02:35 PM |
XLON |
8416 |
121.02 |
544946067154315 |
|
15:03:06 PM |
XLON |
2730 |
121.10 |
544946067154419 |
|
15:03:06 PM |
XLON |
3327 |
121.10 |
544946067154416 |
|
15:03:06 PM |
XLON |
6253 |
121.10 |
544946067154420 |
|
15:03:31 PM |
XLON |
2798 |
121.10 |
544946067154479 |
|
15:03:40 PM |
XLON |
2244 |
121.10 |
544946067154518 |
|
15:03:40 PM |
XLON |
2587 |
121.10 |
544946067154517 |
|
15:03:40 PM |
XLON |
2587 |
121.10 |
544946067154519 |
|
15:03:43 PM |
XLON |
4831 |
121.10 |
544946067154531 |
|
15:04:03 PM |
XLON |
1513 |
121.08 |
544946067154610 |
|
15:04:03 PM |
XLON |
2641 |
121.08 |
544946067154600 |
|
15:04:03 PM |
XLON |
3449 |
121.08 |
544946067154609 |
|
15:04:47 PM |
XLON |
2434 |
121.06 |
544946067154953 |
|
15:04:47 PM |
XLON |
2730 |
121.06 |
544946067154951 |
|
15:04:47 PM |
XLON |
3000 |
121.06 |
544946067154952 |
|
15:04:54 PM |
XLON |
2760 |
121.04 |
544946067154978 |
|
15:05:02 PM |
XLON |
3918 |
121.06 |
544946067155040 |
|
15:05:16 PM |
XLON |
5986 |
121.12 |
544946067155119 |
|
15:05:42 PM |
XLON |
2037 |
121.20 |
544946067155219 |
|
15:05:42 PM |
XLON |
2730 |
121.20 |
544946067155218 |
|
15:05:42 PM |
XLON |
8052 |
121.20 |
544946067155215 |
|
15:05:55 PM |
XLON |
6416 |
121.18 |
544946067155275 |
|
15:06:08 PM |
XLON |
324 |
121.18 |
544946067155307 |
|
15:06:08 PM |
XLON |
4048 |
121.18 |
544946067155311 |
|
15:06:08 PM |
XLON |
5343 |
121.18 |
544946067155312 |
|
15:06:28 PM |
XLON |
5840 |
121.22 |
544946067155382 |
|
15:06:38 PM |
XLON |
2730 |
121.26 |
544946067155432 |
|
15:06:38 PM |
XLON |
3000 |
121.26 |
544946067155431 |
|
15:06:38 PM |
XLON |
3400 |
121.26 |
544946067155429 |
|
15:06:38 PM |
XLON |
3449 |
121.26 |
544946067155430 |
|
15:06:41 PM |
XLON |
13017 |
121.24 |
544946067155448 |
|
15:06:59 PM |
XLON |
2834 |
121.22 |
544946067155512 |
|
15:07:09 PM |
XLON |
10 |
121.28 |
544946067155573 |
|
15:07:09 PM |
XLON |
269 |
121.28 |
544946067155575 |
|
15:07:09 PM |
XLON |
2730 |
121.28 |
544946067155574 |
|
15:07:23 PM |
XLON |
2248 |
121.28 |
544946067155792 |
|
15:07:23 PM |
XLON |
2730 |
121.28 |
544946067155791 |
|
15:07:23 PM |
XLON |
3000 |
121.28 |
544946067155790 |
|
15:07:23 PM |
XLON |
12658 |
121.28 |
544946067155786 |
|
15:07:29 PM |
XLON |
335 |
121.26 |
544946067155825 |
|
15:07:37 PM |
XLON |
2736 |
121.24 |
544946067155937 |
|
15:07:51 PM |
XLON |
612 |
121.30 |
544946067156071 |
|
15:07:51 PM |
XLON |
2347 |
121.30 |
544946067156070 |
|
15:07:51 PM |
XLON |
4399 |
121.30 |
544946067156074 |
|
15:08:01 PM |
XLON |
3345 |
121.28 |
544946067156136 |
|
15:08:25 PM |
XLON |
1036 |
121.34 |
544946067156314 |
|
15:08:25 PM |
XLON |
2730 |
121.34 |
544946067156313 |
|
15:08:25 PM |
XLON |
3000 |
121.34 |
544946067156312 |
|
15:08:25 PM |
XLON |
4924 |
121.34 |
544946067156304 |
|
15:08:36 PM |
XLON |
3000 |
121.32 |
544946067156361 |
|
15:08:41 PM |
XLON |
635 |
121.32 |
544946067156377 |
|
15:08:41 PM |
XLON |
3000 |
121.32 |
544946067156376 |
|
15:08:52 PM |
XLON |
3400 |
121.30 |
544946067156428 |
|
15:09:03 PM |
XLON |
12610 |
121.30 |
544946067156466 |
|
15:09:03 PM |
XLON |
4 |
121.32 |
544946067156470 |
|
15:09:03 PM |
XLON |
2730 |
121.32 |
544946067156468 |
|
15:09:03 PM |
XLON |
3000 |
121.32 |
544946067156467 |
|
15:09:03 PM |
XLON |
3449 |
121.32 |
544946067156469 |
|
15:09:23 PM |
XLON |
3400 |
121.34 |
544946067156558 |
|
15:09:23 PM |
XLON |
3890 |
121.34 |
544946067156559 |
|
15:09:23 PM |
XLON |
4002 |
121.34 |
544946067156554 |
|
15:10:21 PM |
XLON |
4153 |
121.34 |
544946067156748 |
|
15:10:21 PM |
XLON |
6721 |
121.34 |
544946067156750 |
|
15:10:24 PM |
XLON |
968 |
121.34 |
544946067156778 |
|
15:10:26 PM |
XLON |
10606 |
121.40 |
544946067156807 |
|
15:10:41 PM |
XLON |
2851 |
121.42 |
544946067156893 |
|
15:10:47 PM |
XLON |
1784 |
121.42 |
544946067156908 |
|
15:11:06 PM |
XLON |
13028 |
121.42 |
544946067156975 |
|
15:12:07 PM |
XLON |
402 |
121.48 |
544946067157176 |
|
15:12:07 PM |
XLON |
2730 |
121.48 |
544946067157175 |
|
15:12:07 PM |
XLON |
3000 |
121.48 |
544946067157173 |
|
15:12:07 PM |
XLON |
3449 |
121.48 |
544946067157174 |
|
15:12:22 PM |
XLON |
2730 |
121.48 |
544946067157209 |
|
15:12:22 PM |
XLON |
3000 |
121.48 |
544946067157208 |
|
15:12:31 PM |
XLON |
600 |
121.50 |
544946067157251 |
|
15:12:31 PM |
XLON |
8305 |
121.50 |
544946067157250 |
|
15:12:33 PM |
XLON |
3658 |
121.52 |
544946067157273 |
|
15:12:33 PM |
XLON |
8920 |
121.52 |
544946067157272 |
|
15:12:38 PM |
XLON |
2053 |
121.52 |
544946067157334 |
|
15:12:40 PM |
XLON |
1571 |
121.52 |
544946067157360 |
|
15:12:55 PM |
XLON |
217 |
121.56 |
544946067157384 |
|
15:12:55 PM |
XLON |
1269 |
121.56 |
544946067157385 |
|
15:13:04 PM |
XLON |
500 |
121.56 |
544946067157449 |
|
15:13:11 PM |
XLON |
1632 |
121.54 |
544946067157510 |
|
15:13:11 PM |
XLON |
10803 |
121.58 |
544946067157496 |
|
15:13:28 PM |
XLON |
789 |
121.60 |
544946067157558 |
|
15:13:28 PM |
XLON |
2163 |
121.60 |
544946067157560 |
|
15:13:28 PM |
XLON |
3449 |
121.60 |
544946067157559 |
|
15:13:32 PM |
XLON |
2910 |
121.60 |
544946067157561 |
|
15:13:36 PM |
XLON |
3000 |
121.58 |
544946067157562 |
|
15:13:39 PM |
XLON |
2800 |
121.58 |
544946067157567 |
|
15:13:47 PM |
XLON |
3000 |
121.60 |
544946067157639 |
|
15:13:53 PM |
XLON |
3058 |
121.62 |
544946067157669 |
|
15:14:04 PM |
XLON |
10585 |
121.60 |
544946067157699 |
|
15:14:30 PM |
XLON |
2364 |
121.60 |
544946067157847 |
|
15:14:30 PM |
XLON |
4048 |
121.60 |
544946067157848 |
|
15:14:31 PM |
XLON |
4048 |
121.60 |
544946067157849 |
|
15:14:36 PM |
XLON |
507 |
121.60 |
544946067157870 |
|
15:14:36 PM |
XLON |
2458 |
121.60 |
544946067157864 |
|
15:14:37 PM |
XLON |
4048 |
121.60 |
544946067157871 |
|
15:14:51 PM |
XLON |
225 |
121.58 |
544946067157921 |
|
15:14:51 PM |
XLON |
3679 |
121.58 |
544946067157920 |
|
15:14:52 PM |
XLON |
1048 |
121.58 |
544946067157927 |
|
15:14:55 PM |
XLON |
4048 |
121.58 |
544946067157928 |
|
15:15:28 PM |
XLON |
1264 |
121.56 |
544946067158082 |
|
15:15:29 PM |
XLON |
11583 |
121.56 |
544946067158083 |
|
15:15:51 PM |
XLON |
3000 |
121.54 |
544946067158212 |
|
15:16:02 PM |
XLON |
657 |
121.54 |
544946067158275 |
|
15:16:02 PM |
XLON |
2730 |
121.54 |
544946067158274 |
|
15:16:02 PM |
XLON |
3000 |
121.54 |
544946067158273 |
|
15:16:17 PM |
XLON |
4782 |
121.58 |
544946067158349 |
|
15:16:46 PM |
XLON |
614 |
121.62 |
544946067158483 |
|
15:16:54 PM |
XLON |
3801 |
121.62 |
544946067158502 |
|
15:16:56 PM |
XLON |
1435 |
121.64 |
544946067158513 |
|
15:16:56 PM |
XLON |
2361 |
121.64 |
544946067158512 |
|
15:16:56 PM |
XLON |
2730 |
121.64 |
544946067158509 |
|
15:16:56 PM |
XLON |
3000 |
121.64 |
544946067158511 |
|
15:16:56 PM |
XLON |
3449 |
121.64 |
544946067158510 |
|
15:16:58 PM |
XLON |
1526 |
121.62 |
544946067158518 |
|
15:18:00 PM |
XLON |
702 |
121.74 |
544946067158709 |
|
15:18:00 PM |
XLON |
2730 |
121.74 |
544946067158706 |
|
15:18:00 PM |
XLON |
3000 |
121.74 |
544946067158707 |
|
15:18:00 PM |
XLON |
3449 |
121.74 |
544946067158708 |
|
15:18:24 PM |
XLON |
1932 |
121.74 |
544946067158795 |
|
15:18:24 PM |
XLON |
2730 |
121.74 |
544946067158794 |
|
15:18:24 PM |
XLON |
7510 |
121.74 |
544946067158791 |
|
15:18:25 PM |
XLON |
2488 |
121.72 |
544946067158800 |
|
15:18:25 PM |
XLON |
2619 |
121.72 |
544946067158804 |
|
15:18:25 PM |
XLON |
3000 |
121.72 |
544946067158803 |
|
15:18:25 PM |
XLON |
3731 |
121.72 |
544946067158801 |
|
15:18:25 PM |
XLON |
3919 |
121.72 |
544946067158797 |
|
15:18:36 PM |
XLON |
8585 |
121.70 |
544946067158845 |
|
15:18:40 PM |
XLON |
2730 |
121.70 |
544946067158850 |
|
15:18:40 PM |
XLON |
2855 |
121.70 |
544946067158852 |
|
15:18:40 PM |
XLON |
3000 |
121.70 |
544946067158851 |
|
15:18:40 PM |
XLON |
3081 |
121.70 |
544946067158848 |
|
15:18:51 PM |
XLON |
1253 |
121.68 |
544946067158912 |
|
15:18:51 PM |
XLON |
1370 |
121.68 |
544946067158913 |
|
15:19:05 PM |
XLON |
3394 |
121.66 |
544946067158981 |
|
15:19:49 PM |
XLON |
26 |
121.66 |
544946067159095 |
|
15:19:49 PM |
XLON |
2730 |
121.66 |
544946067159093 |
|
15:19:49 PM |
XLON |
3000 |
121.66 |
544946067159092 |
|
15:19:49 PM |
XLON |
3449 |
121.66 |
544946067159094 |
|
15:19:49 PM |
XLON |
3998 |
121.66 |
544946067159096 |
|
15:19:54 PM |
XLON |
3814 |
121.68 |
544946067159107 |
|
15:19:58 PM |
XLON |
2690 |
121.72 |
544946067159119 |
|
15:20:01 PM |
XLON |
3300 |
121.72 |
544946067159136 |
|
15:20:16 PM |
XLON |
6675 |
121.72 |
544946067159198 |
|
15:20:28 PM |
XLON |
1398 |
121.76 |
544946067159243 |
|
15:20:28 PM |
XLON |
1725 |
121.76 |
544946067159242 |
|
15:20:28 PM |
XLON |
3818 |
121.76 |
544946067159246 |
|
15:20:43 PM |
XLON |
3038 |
121.80 |
544946067159320 |
|
15:20:45 PM |
XLON |
2702 |
121.80 |
544946067159321 |
|
15:20:48 PM |
XLON |
2632 |
121.80 |
544946067159328 |
|
15:20:50 PM |
XLON |
9349 |
121.78 |
544946067159362 |
|
15:20:54 PM |
XLON |
2994 |
121.76 |
544946067159400 |
|
15:20:54 PM |
XLON |
3544 |
121.76 |
544946067159396 |
|
15:21:07 PM |
XLON |
3197 |
121.72 |
544946067159476 |
|
15:21:33 PM |
XLON |
3000 |
121.70 |
544946067159572 |
|
15:21:33 PM |
XLON |
707 |
121.72 |
544946067159573 |
|
15:21:35 PM |
XLON |
11952 |
121.68 |
544946067159585 |
|
15:21:53 PM |
XLON |
2929 |
121.62 |
544946067159656 |
|
15:22:00 PM |
XLON |
490 |
121.70 |
544946067159713 |
|
15:22:00 PM |
XLON |
500 |
121.70 |
544946067159714 |
|
15:22:00 PM |
XLON |
500 |
121.70 |
544946067159715 |
|
15:22:00 PM |
XLON |
510 |
121.70 |
544946067159712 |
|
15:22:00 PM |
XLON |
741 |
121.70 |
544946067159711 |
|
15:22:00 PM |
XLON |
1000 |
121.70 |
544946067159716 |
|
15:22:01 PM |
XLON |
3460 |
121.70 |
544946067159717 |
|
15:22:11 PM |
XLON |
389 |
121.68 |
544946067159775 |
|
15:22:11 PM |
XLON |
2346 |
121.68 |
544946067159774 |
|
15:22:17 PM |
XLON |
2791 |
121.68 |
544946067159798 |
|
15:22:20 PM |
XLON |
3884 |
121.68 |
544946067159802 |
|
15:22:28 PM |
XLON |
3496 |
121.66 |
544946067159836 |
|
15:22:32 PM |
XLON |
506 |
121.64 |
544946067159883 |
|
15:22:32 PM |
XLON |
1523 |
121.64 |
544946067159882 |
|
15:22:32 PM |
XLON |
2088 |
121.64 |
544946067159884 |
|
15:22:59 PM |
XLON |
382 |
121.68 |
544946067159936 |
|
15:22:59 PM |
XLON |
2500 |
121.68 |
544946067159935 |
|
15:23:41 PM |
XLON |
3000 |
121.68 |
544946067160108 |
|
15:23:47 PM |
XLON |
2730 |
121.70 |
544946067160207 |
|
15:23:47 PM |
XLON |
3000 |
121.70 |
544946067160206 |
|
15:23:47 PM |
XLON |
3449 |
121.70 |
544946067160208 |
|
15:23:48 PM |
XLON |
3000 |
121.70 |
544946067160209 |
|
15:23:48 PM |
XLON |
3000 |
121.70 |
544946067160211 |
|
15:23:48 PM |
XLON |
3449 |
121.70 |
544946067160210 |
|
15:23:50 PM |
XLON |
3777 |
121.72 |
544946067160223 |
|
15:23:58 PM |
XLON |
1298 |
121.72 |
544946067160254 |
|
15:23:58 PM |
XLON |
3000 |
121.72 |
544946067160253 |
|
15:24:06 PM |
XLON |
3000 |
121.66 |
544946067160319 |
|
15:24:06 PM |
XLON |
1361 |
121.68 |
544946067160320 |
|
15:24:06 PM |
XLON |
11389 |
121.70 |
544946067160282 |
|
15:24:33 PM |
XLON |
4205 |
121.64 |
544946067160434 |
|
15:24:34 PM |
XLON |
2131 |
121.64 |
544946067160439 |
|
15:24:34 PM |
XLON |
2265 |
121.64 |
544946067160440 |
|
15:24:50 PM |
XLON |
2697 |
121.62 |
544946067160465 |
|
15:24:57 PM |
XLON |
101 |
121.62 |
544946067160485 |
|
15:24:58 PM |
XLON |
1069 |
121.62 |
544946067160486 |
|
15:25:08 PM |
XLON |
12155 |
121.62 |
544946067160506 |
|
15:25:26 PM |
XLON |
3970 |
121.62 |
544946067160694 |
|
15:25:28 PM |
XLON |
11781 |
121.60 |
544946067160720 |
|
15:25:52 PM |
XLON |
628 |
121.62 |
544946067160781 |
|
15:25:52 PM |
XLON |
2186 |
121.62 |
544946067160777 |
|
15:25:52 PM |
XLON |
2644 |
121.62 |
544946067160776 |
|
15:25:52 PM |
XLON |
6783 |
121.62 |
544946067160780 |
|
15:25:56 PM |
XLON |
3188 |
121.56 |
544946067160840 |
|
15:26:11 PM |
XLON |
2162 |
121.58 |
544946067160939 |
|
15:26:11 PM |
XLON |
3629 |
121.58 |
544946067160938 |
|
15:26:34 PM |
XLON |
223 |
121.56 |
544946067160995 |
|
15:26:38 PM |
XLON |
3108 |
121.56 |
544946067161010 |
|
15:27:13 PM |
XLON |
569 |
121.60 |
544946067161223 |
|
15:27:13 PM |
XLON |
1000 |
121.60 |
544946067161224 |
|
15:27:13 PM |
XLON |
1934 |
121.62 |
544946067161228 |
|
15:27:14 PM |
XLON |
2500 |
121.62 |
544946067161230 |
|
15:27:15 PM |
XLON |
2500 |
121.62 |
544946067161232 |
|
15:27:15 PM |
XLON |
3000 |
121.62 |
544946067161233 |
|
15:27:16 PM |
XLON |
2500 |
121.62 |
544946067161244 |
|
15:27:16 PM |
XLON |
3000 |
121.62 |
544946067161243 |
|
15:27:17 PM |
XLON |
2500 |
121.62 |
544946067161249 |
|
15:27:22 PM |
XLON |
193 |
121.62 |
544946067161331 |
|
15:27:22 PM |
XLON |
3000 |
121.62 |
544946067161330 |
|
15:27:26 PM |
XLON |
423 |
121.60 |
544946067161359 |
|
15:27:26 PM |
XLON |
1839 |
121.60 |
544946067161361 |
|
15:27:26 PM |
XLON |
3115 |
121.60 |
544946067161360 |
|
15:28:26 PM |
XLON |
7805 |
121.66 |
544946067161532 |
|
15:29:12 PM |
XLON |
136 |
121.66 |
544946067161753 |
|
15:29:12 PM |
XLON |
11108 |
121.66 |
544946067161754 |
|
15:29:30 PM |
XLON |
11603 |
121.66 |
544946067161816 |
|
15:29:41 PM |
XLON |
1891 |
121.64 |
544946067161868 |
|
15:29:41 PM |
XLON |
3001 |
121.64 |
544946067161869 |
|
15:29:50 PM |
XLON |
774 |
121.64 |
544946067161891 |
|
15:29:50 PM |
XLON |
4180 |
121.64 |
544946067161892 |
|
15:30:03 PM |
XLON |
748 |
121.64 |
544946067161976 |
|
15:30:03 PM |
XLON |
1102 |
121.64 |
544946067161969 |
|
15:30:03 PM |
XLON |
1927 |
121.64 |
544946067161975 |
|
15:30:03 PM |
XLON |
3000 |
121.64 |
544946067161973 |
|
15:30:03 PM |
XLON |
4171 |
121.64 |
544946067161974 |
|
15:30:05 PM |
XLON |
79 |
121.64 |
544946067162018 |
|
15:30:05 PM |
XLON |
1252 |
121.64 |
544946067162019 |
|
15:30:05 PM |
XLON |
2910 |
121.64 |
544946067162021 |
|
15:30:05 PM |
XLON |
8574 |
121.64 |
544946067162020 |
|
15:30:05 PM |
XLON |
9955 |
121.64 |
544946067162022 |
|
15:30:12 PM |
XLON |
12083 |
121.64 |
544946067162094 |
|
15:30:13 PM |
XLON |
284 |
121.64 |
544946067162099 |
|
15:30:13 PM |
XLON |
3449 |
121.64 |
544946067162098 |
|
15:30:23 PM |
XLON |
2843 |
121.58 |
544946067162167 |
|
15:30:44 PM |
XLON |
3208 |
121.56 |
544946067162247 |
|
15:30:51 PM |
XLON |
869 |
121.56 |
544946067162290 |
|
15:30:51 PM |
XLON |
1360 |
121.56 |
544946067162324 |
|
15:30:51 PM |
XLON |
3928 |
121.56 |
544946067162325 |
|
15:31:09 PM |
XLON |
4006 |
121.50 |
544946067162427 |
|
15:31:15 PM |
XLON |
3017 |
121.50 |
544946067162464 |
|
15:31:56 PM |
XLON |
2796 |
121.42 |
544946067162570 |
|
15:32:04 PM |
XLON |
2742 |
121.42 |
544946067162587 |
|
15:32:20 PM |
XLON |
5660 |
121.50 |
544946067162659 |
|
15:32:27 PM |
XLON |
10413 |
121.50 |
544946067162690 |
|
15:33:00 PM |
XLON |
3000 |
121.46 |
544946067162787 |
|
15:33:00 PM |
XLON |
480 |
121.48 |
544946067162789 |
|
15:33:00 PM |
XLON |
3000 |
121.48 |
544946067162788 |
|
15:33:00 PM |
XLON |
6072 |
121.48 |
544946067162782 |
|
15:33:23 PM |
XLON |
6483 |
121.40 |
544946067162898 |
|
15:33:24 PM |
XLON |
2946 |
121.40 |
544946067162900 |
|
15:34:04 PM |
XLON |
1678 |
121.40 |
544946067162982 |
|
15:34:04 PM |
XLON |
1873 |
121.40 |
544946067162983 |
|
15:34:04 PM |
XLON |
9065 |
121.40 |
544946067162984 |
|
15:34:30 PM |
XLON |
8651 |
121.38 |
544946067163075 |
|
15:34:48 PM |
XLON |
3841 |
121.42 |
544946067163167 |
|
15:34:52 PM |
XLON |
2466 |
121.40 |
544946067163184 |
|
15:34:52 PM |
XLON |
2800 |
121.40 |
544946067163183 |
|
15:35:18 PM |
XLON |
4382 |
121.40 |
544946067163344 |
|
15:37:06 PM |
XLON |
9743 |
121.46 |
544946067163728 |
|
15:37:10 PM |
XLON |
4047 |
121.46 |
544946067163774 |
|
15:37:10 PM |
XLON |
4115 |
121.46 |
544946067163771 |
|
15:37:10 PM |
XLON |
7362 |
121.46 |
544946067163770 |
|
15:37:11 PM |
XLON |
2671 |
121.46 |
544946067163798 |
|
15:37:11 PM |
XLON |
4047 |
121.46 |
544946067163797 |
|
15:37:12 PM |
XLON |
1309 |
121.46 |
544946067163800 |
|
15:37:36 PM |
XLON |
2162 |
121.50 |
544946067163914 |
|
15:37:37 PM |
XLON |
3000 |
121.50 |
544946067163948 |
|
15:37:37 PM |
XLON |
4863 |
121.50 |
544946067163947 |
|
15:38:19 PM |
XLON |
1107 |
121.50 |
544946067164107 |
|
15:38:19 PM |
XLON |
2757 |
121.50 |
544946067164105 |
|
15:38:19 PM |
XLON |
6999 |
121.50 |
544946067164106 |
|
15:38:25 PM |
XLON |
180 |
121.50 |
544946067164132 |
|
15:38:25 PM |
XLON |
500 |
121.50 |
544946067164124 |
|
15:38:25 PM |
XLON |
500 |
121.50 |
544946067164125 |
|
15:38:25 PM |
XLON |
500 |
121.50 |
544946067164126 |
|
15:38:25 PM |
XLON |
500 |
121.50 |
544946067164127 |
|
15:38:25 PM |
XLON |
500 |
121.50 |
544946067164128 |
|
15:38:25 PM |
XLON |
598 |
121.50 |
544946067164159 |
|
15:38:25 PM |
XLON |
766 |
121.50 |
544946067164137 |
|
15:38:25 PM |
XLON |
820 |
121.50 |
544946067164135 |
|
15:38:25 PM |
XLON |
960 |
121.50 |
544946067164154 |
|
15:38:25 PM |
XLON |
960 |
121.50 |
544946067164156 |
|
15:38:25 PM |
XLON |
1000 |
121.50 |
544946067164123 |
|
15:38:25 PM |
XLON |
1000 |
121.50 |
544946067164129 |
|
15:38:25 PM |
XLON |
1000 |
121.50 |
544946067164130 |
|
15:38:25 PM |
XLON |
1000 |
121.50 |
544946067164131 |
|
15:38:25 PM |
XLON |
1000 |
121.50 |
544946067164133 |
|
15:38:25 PM |
XLON |
1000 |
121.50 |
544946067164134 |
|
15:38:25 PM |
XLON |
1000 |
121.50 |
544946067164157 |
|
15:38:25 PM |
XLON |
1000 |
121.50 |
544946067164158 |
|
15:38:25 PM |
XLON |
1040 |
121.50 |
544946067164153 |
|
15:38:25 PM |
XLON |
1040 |
121.50 |
544946067164155 |
|
15:38:25 PM |
XLON |
1180 |
121.50 |
544946067164136 |
|
15:38:25 PM |
XLON |
1820 |
121.50 |
544946067164152 |
|
15:38:32 PM |
XLON |
51 |
121.50 |
544946067164176 |
|
15:38:32 PM |
XLON |
3104 |
121.50 |
544946067164175 |
|
15:38:33 PM |
XLON |
2690 |
121.50 |
544946067164179 |
|
15:38:58 PM |
XLON |
3748 |
121.46 |
544946067164250 |
|
15:39:01 PM |
XLON |
748 |
121.46 |
544946067164268 |
|
15:39:01 PM |
XLON |
3000 |
121.46 |
544946067164267 |
|
15:39:01 PM |
XLON |
4997 |
121.46 |
544946067164266 |
|
15:39:39 PM |
XLON |
2739 |
121.32 |
544946067164411 |
|
15:39:39 PM |
XLON |
3000 |
121.32 |
544946067164413 |
|
15:39:39 PM |
XLON |
10010 |
121.32 |
544946067164412 |
|
15:39:39 PM |
XLON |
587 |
121.34 |
544946067164414 |
|
15:40:57 PM |
XLON |
1100 |
121.38 |
544946067164730 |
|
15:40:57 PM |
XLON |
2001 |
121.38 |
544946067164739 |
|
15:40:57 PM |
XLON |
2422 |
121.38 |
544946067164737 |
|
15:40:57 PM |
XLON |
2730 |
121.38 |
544946067164734 |
|
15:40:57 PM |
XLON |
3000 |
121.38 |
544946067164738 |
|
15:40:57 PM |
XLON |
3400 |
121.38 |
544946067164736 |
|
15:40:57 PM |
XLON |
3449 |
121.38 |
544946067164735 |
|
15:40:57 PM |
XLON |
10357 |
121.38 |
544946067164731 |
|
15:41:37 PM |
XLON |
11559 |
121.38 |
544946067164903 |
|
15:41:53 PM |
XLON |
538 |
121.38 |
544946067164958 |
|
15:41:53 PM |
XLON |
2440 |
121.38 |
544946067164959 |
|
15:41:56 PM |
XLON |
2730 |
121.34 |
544946067164999 |
|
15:41:56 PM |
XLON |
3000 |
121.34 |
544946067164998 |
|
15:41:56 PM |
XLON |
3449 |
121.34 |
544946067164997 |
|
15:41:56 PM |
XLON |
3746 |
121.34 |
544946067165000 |
|
15:42:15 PM |
XLON |
2791 |
121.32 |
544946067165086 |
|
15:42:23 PM |
XLON |
2679 |
121.30 |
544946067165113 |
|
15:42:23 PM |
XLON |
4792 |
121.30 |
544946067165112 |
|
15:43:13 PM |
XLON |
3468 |
121.38 |
544946067165234 |
|
15:43:13 PM |
XLON |
3600 |
121.38 |
544946067165233 |
|
15:43:13 PM |
XLON |
2643 |
121.40 |
544946067165228 |
|
15:43:18 PM |
XLON |
10751 |
121.36 |
544946067165286 |
|
15:43:38 PM |
XLON |
4707 |
121.32 |
544946067165386 |
|
15:44:04 PM |
XLON |
1415 |
121.40 |
544946067165474 |
|
15:44:04 PM |
XLON |
2517 |
121.40 |
544946067165473 |
|
15:44:09 PM |
XLON |
2846 |
121.40 |
544946067165491 |
|
15:44:13 PM |
XLON |
1362 |
121.40 |
544946067165512 |
|
15:44:13 PM |
XLON |
1585 |
121.40 |
544946067165511 |
|
15:44:20 PM |
XLON |
1253 |
121.40 |
544946067165560 |
|
15:44:20 PM |
XLON |
1638 |
121.40 |
544946067165559 |
|
15:44:23 PM |
XLON |
9990 |
121.38 |
544946067165565 |
|
15:44:53 PM |
XLON |
2860 |
121.42 |
544946067165725 |
|
15:44:53 PM |
XLON |
9068 |
121.42 |
544946067165729 |
|
15:44:59 PM |
XLON |
3280 |
121.40 |
544946067165761 |
|
15:45:27 PM |
XLON |
121 |
121.42 |
544946067165850 |
|
15:45:28 PM |
XLON |
997 |
121.42 |
544946067165856 |
|
15:45:28 PM |
XLON |
2730 |
121.42 |
544946067165854 |
|
15:45:28 PM |
XLON |
3449 |
121.42 |
544946067165855 |
|
15:45:28 PM |
XLON |
4680 |
121.42 |
544946067165851 |
|
15:46:01 PM |
XLON |
4424 |
121.42 |
544946067165941 |
|
15:46:01 PM |
XLON |
7428 |
121.42 |
544946067165940 |
|
15:46:21 PM |
XLON |
1237 |
121.42 |
544946067166000 |
|
15:46:21 PM |
XLON |
3000 |
121.42 |
544946067165999 |
|
15:46:21 PM |
XLON |
8521 |
121.42 |
544946067165996 |
|
15:46:53 PM |
XLON |
7170 |
121.40 |
544946067166127 |
|
15:46:59 PM |
XLON |
1766 |
121.40 |
544946067166139 |
|
15:46:59 PM |
XLON |
3409 |
121.40 |
544946067166143 |
|
15:46:59 PM |
XLON |
4063 |
121.40 |
544946067166140 |
|
15:47:53 PM |
XLON |
3343 |
121.32 |
544946067166345 |
|
15:48:00 PM |
XLON |
1000 |
121.32 |
544946067166362 |
|
15:48:00 PM |
XLON |
4044 |
121.32 |
544946067166363 |
|
15:48:00 PM |
XLON |
4047 |
121.32 |
544946067166361 |
|
15:48:00 PM |
XLON |
6280 |
121.32 |
544946067166367 |
|
15:48:00 PM |
XLON |
6403 |
121.32 |
544946067166366 |
|
15:48:26 PM |
XLON |
203 |
121.32 |
544946067166502 |
|
15:48:26 PM |
XLON |
2500 |
121.32 |
544946067166501 |
|
15:48:36 PM |
XLON |
4403 |
121.28 |
544946067166547 |
|
15:48:42 PM |
XLON |
2786 |
121.34 |
544946067166573 |
|
15:49:22 PM |
XLON |
24 |
121.32 |
544946067166665 |
|
15:49:22 PM |
XLON |
829 |
121.32 |
544946067166667 |
|
15:49:22 PM |
XLON |
2361 |
121.32 |
544946067166664 |
|
15:49:22 PM |
XLON |
2730 |
121.32 |
544946067166662 |
|
15:49:22 PM |
XLON |
3000 |
121.32 |
544946067166661 |
|
15:49:22 PM |
XLON |
3449 |
121.32 |
544946067166663 |
|
15:49:22 PM |
XLON |
5583 |
121.32 |
544946067166666 |
|
15:49:28 PM |
XLON |
26 |
121.32 |
544946067166690 |
|
15:49:28 PM |
XLON |
3000 |
121.32 |
544946067166689 |
|
15:49:51 PM |
XLON |
3635 |
121.32 |
544946067166771 |
|
15:49:51 PM |
XLON |
8715 |
121.32 |
544946067166772 |
|
15:50:34 PM |
XLON |
12025 |
121.34 |
544946067166963 |
|
15:50:47 PM |
XLON |
4047 |
121.34 |
544946067167080 |
|
15:50:47 PM |
XLON |
6149 |
121.34 |
544946067167078 |
|
15:50:47 PM |
XLON |
6519 |
121.34 |
544946067167079 |
|
15:50:48 PM |
XLON |
298 |
121.34 |
544946067167084 |
|
15:50:48 PM |
XLON |
1851 |
121.34 |
544946067167085 |
|
15:51:19 PM |
XLON |
10939 |
121.34 |
544946067167129 |
|
15:51:26 PM |
XLON |
11329 |
121.32 |
544946067167184 |
|
15:51:53 PM |
XLON |
1212 |
121.28 |
544946067167370 |
|
15:51:53 PM |
XLON |
2730 |
121.28 |
544946067167369 |
|
15:52:00 PM |
XLON |
3246 |
121.28 |
544946067167394 |
|
15:52:04 PM |
XLON |
12337 |
121.26 |
544946067167401 |
|
15:52:15 PM |
XLON |
2799 |
121.22 |
544946067167462 |
|
15:52:23 PM |
XLON |
5241 |
121.20 |
544946067167507 |
|
15:53:00 PM |
XLON |
8317 |
121.26 |
544946067167666 |
|
15:53:30 PM |
XLON |
4568 |
121.24 |
544946067167847 |
|
15:53:30 PM |
XLON |
8024 |
121.24 |
544946067167846 |
|
15:53:30 PM |
XLON |
8024 |
121.24 |
544946067167852 |
|
15:53:36 PM |
XLON |
336 |
121.24 |
544946067167886 |
|
15:53:36 PM |
XLON |
3000 |
121.24 |
544946067167885 |
|
15:53:36 PM |
XLON |
3622 |
121.24 |
544946067167882 |
|
15:54:03 PM |
XLON |
49 |
121.24 |
544946067167969 |
|
15:54:03 PM |
XLON |
97 |
121.24 |
544946067167966 |
|
15:54:03 PM |
XLON |
912 |
121.24 |
544946067167967 |
|
15:54:03 PM |
XLON |
1609 |
121.24 |
544946067167968 |
|
15:54:12 PM |
XLON |
3000 |
121.26 |
544946067167997 |
|
15:54:28 PM |
XLON |
4361 |
121.30 |
544946067168093 |
|
15:54:42 PM |
XLON |
1698 |
121.30 |
544946067168166 |
|
15:54:42 PM |
XLON |
4047 |
121.30 |
544946067168165 |
|
15:54:42 PM |
XLON |
10029 |
121.30 |
544946067168167 |
|
15:54:43 PM |
XLON |
6296 |
121.28 |
544946067168184 |
|
15:54:57 PM |
XLON |
3750 |
121.22 |
544946067168298 |
|
15:54:58 PM |
XLON |
79 |
121.20 |
544946067168303 |
|
15:55:31 PM |
XLON |
8444 |
121.14 |
544946067168375 |
|
15:55:51 PM |
XLON |
630 |
121.12 |
544946067168440 |
|
15:55:51 PM |
XLON |
630 |
121.12 |
544946067168441 |
|
15:55:51 PM |
XLON |
980 |
121.12 |
544946067168444 |
|
15:55:51 PM |
XLON |
1000 |
121.12 |
544946067168442 |
|
15:55:51 PM |
XLON |
1000 |
121.12 |
544946067168443 |
|
15:56:04 PM |
XLON |
50 |
121.12 |
544946067168510 |
|
15:56:12 PM |
XLON |
6500 |
121.12 |
544946067168531 |
|
15:56:35 PM |
XLON |
2927 |
121.20 |
544946067168634 |
|
15:56:37 PM |
XLON |
3559 |
121.18 |
544946067168671 |
|
15:56:37 PM |
XLON |
7112 |
121.18 |
544946067168648 |
|
15:56:59 PM |
XLON |
4299 |
121.22 |
544946067168724 |
|
15:57:13 PM |
XLON |
5543 |
121.22 |
544946067168777 |
|
15:57:55 PM |
XLON |
23 |
121.22 |
544946067168928 |
|
15:58:28 PM |
XLON |
12125 |
121.20 |
544946067169087 |
|
15:58:29 PM |
XLON |
760 |
121.18 |
544946067169131 |
|
15:58:29 PM |
XLON |
2268 |
121.18 |
544946067169132 |
|
15:58:29 PM |
XLON |
3000 |
121.18 |
544946067169130 |
|
15:58:30 PM |
XLON |
684 |
121.18 |
544946067169152 |
|
15:58:30 PM |
XLON |
3000 |
121.18 |
544946067169151 |
|
15:58:36 PM |
XLON |
81 |
121.18 |
544946067169188 |
|
15:58:36 PM |
XLON |
3000 |
121.18 |
544946067169187 |
|
15:58:47 PM |
XLON |
11839 |
121.22 |
544946067169210 |
|
15:58:57 PM |
XLON |
3219 |
121.20 |
544946067169248 |
|
15:59:21 PM |
XLON |
1213 |
121.20 |
544946067169377 |
|
15:59:21 PM |
XLON |
2457 |
121.20 |
544946067169378 |
|
15:59:28 PM |
XLON |
3483 |
121.20 |
544946067169433 |
|
15:59:33 PM |
XLON |
2526 |
121.20 |
544946067169726 |
|
15:59:43 PM |
XLON |
1721 |
121.20 |
544946067169743 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods