Transaction in Own Shares
23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
23 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.92 |
|
Lowest price paid per share (pence): |
122.40 |
|
Volume weighted average price paid per share (pence): |
125.35 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 665,171,551 of its ordinary shares in treasury and has 28,152,484,437 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.35 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:34:43 AM |
XLON |
51 |
123.52 |
546801492959730 |
|
08:35:26 AM |
XLON |
5000 |
123.52 |
546801492959840 |
|
08:35:54 AM |
XLON |
11553 |
123.58 |
546801492959891 |
|
08:36:57 AM |
XLON |
3000 |
123.58 |
546801492960117 |
|
08:36:57 AM |
XLON |
4473 |
123.58 |
546801492960107 |
|
08:36:57 AM |
XLON |
4698 |
123.58 |
546801492960109 |
|
08:36:57 AM |
XLON |
13773 |
123.58 |
546801492960118 |
|
08:37:11 AM |
XLON |
11122 |
123.62 |
546801492960172 |
|
08:38:46 AM |
XLON |
3000 |
123.52 |
546801492960482 |
|
08:38:46 AM |
XLON |
3221 |
123.52 |
546801492960483 |
|
08:38:46 AM |
XLON |
5840 |
123.52 |
546801492960484 |
|
08:38:46 AM |
XLON |
12983 |
123.54 |
546801492960480 |
|
08:39:10 AM |
XLON |
2645 |
123.52 |
546801492960514 |
|
08:39:42 AM |
XLON |
5130 |
123.50 |
546801492960617 |
|
08:40:00 AM |
XLON |
2790 |
123.56 |
546801492960667 |
|
08:40:00 AM |
XLON |
4430 |
123.56 |
546801492960666 |
|
08:40:00 AM |
XLON |
4430 |
123.56 |
546801492960672 |
|
08:40:59 AM |
XLON |
3376 |
123.52 |
546801492960859 |
|
08:41:27 AM |
XLON |
5173 |
123.52 |
546801492960918 |
|
08:41:27 AM |
XLON |
9289 |
123.52 |
546801492960908 |
|
08:42:04 AM |
XLON |
5605 |
123.48 |
546801492961113 |
|
08:42:29 AM |
XLON |
871 |
123.44 |
546801492961171 |
|
08:42:29 AM |
XLON |
2196 |
123.44 |
546801492961172 |
|
08:42:29 AM |
XLON |
3299 |
123.44 |
546801492961174 |
|
08:43:12 AM |
XLON |
4859 |
123.38 |
546801492961243 |
|
08:43:30 AM |
XLON |
5655 |
123.38 |
546801492961279 |
|
08:43:35 AM |
XLON |
3486 |
123.38 |
546801492961295 |
|
08:43:52 AM |
XLON |
2940 |
123.32 |
546801492961320 |
|
08:45:37 AM |
XLON |
3000 |
123.36 |
546801492961656 |
|
08:45:37 AM |
XLON |
3300 |
123.36 |
546801492961657 |
|
08:45:37 AM |
XLON |
6716 |
123.36 |
546801492961658 |
|
08:45:37 AM |
XLON |
13130 |
123.36 |
546801492961645 |
|
08:46:37 AM |
XLON |
7842 |
123.26 |
546801492961820 |
|
08:47:16 AM |
XLON |
7678 |
123.24 |
546801492961903 |
|
08:48:29 AM |
XLON |
2300 |
123.16 |
546801492962079 |
|
08:48:29 AM |
XLON |
3000 |
123.16 |
546801492962078 |
|
08:48:29 AM |
XLON |
1050 |
123.18 |
546801492962081 |
|
08:48:29 AM |
XLON |
3300 |
123.18 |
546801492962080 |
|
08:48:29 AM |
XLON |
7848 |
123.20 |
546801492962067 |
|
08:49:19 AM |
XLON |
3110 |
123.20 |
546801492962209 |
|
08:49:19 AM |
XLON |
4902 |
123.20 |
546801492962210 |
|
08:50:02 AM |
XLON |
10057 |
123.16 |
546801492962316 |
|
08:52:03 AM |
XLON |
2944 |
123.14 |
546801492962615 |
|
08:52:03 AM |
XLON |
3300 |
123.14 |
546801492962619 |
|
08:53:28 AM |
XLON |
969 |
123.24 |
546801492962863 |
|
08:53:28 AM |
XLON |
3300 |
123.24 |
546801492962848 |
|
08:53:28 AM |
XLON |
3000 |
123.26 |
546801492962849 |
|
08:53:28 AM |
XLON |
4733 |
123.26 |
546801492962850 |
|
08:53:28 AM |
XLON |
10912 |
123.26 |
546801492962844 |
|
08:53:31 AM |
XLON |
87 |
123.24 |
546801492962869 |
|
08:54:10 AM |
XLON |
12998 |
123.26 |
546801492962949 |
|
08:54:23 AM |
XLON |
633 |
123.24 |
546801492962977 |
|
08:54:23 AM |
XLON |
2159 |
123.24 |
546801492962978 |
|
08:54:23 AM |
XLON |
7188 |
123.24 |
546801492962976 |
|
08:56:29 AM |
XLON |
1534 |
123.22 |
546801492963323 |
|
08:56:29 AM |
XLON |
5218 |
123.22 |
546801492963322 |
|
08:56:29 AM |
XLON |
248 |
123.26 |
546801492963313 |
|
08:56:29 AM |
XLON |
601 |
123.26 |
546801492963310 |
|
08:56:29 AM |
XLON |
1241 |
123.26 |
546801492963309 |
|
08:56:29 AM |
XLON |
2602 |
123.26 |
546801492963311 |
|
08:56:29 AM |
XLON |
6138 |
123.26 |
546801492963312 |
|
08:56:30 AM |
XLON |
5929 |
123.18 |
546801492963329 |
|
08:57:41 AM |
XLON |
2304 |
123.06 |
546801492963550 |
|
08:57:41 AM |
XLON |
3000 |
123.06 |
546801492963549 |
|
08:57:41 AM |
XLON |
4617 |
123.08 |
546801492963545 |
|
08:58:42 AM |
XLON |
396 |
123.06 |
546801492963646 |
|
08:58:42 AM |
XLON |
2807 |
123.06 |
546801492963647 |
|
08:59:05 AM |
XLON |
3000 |
123.06 |
546801492963712 |
|
09:00:04 AM |
XLON |
9614 |
123.10 |
546801492963825 |
|
09:00:05 AM |
XLON |
3255 |
123.10 |
546801492963831 |
|
09:00:50 AM |
XLON |
3000 |
123.22 |
546801492964017 |
|
09:00:55 AM |
XLON |
3000 |
123.22 |
546801492964023 |
|
09:01:01 AM |
XLON |
91 |
123.22 |
546801492964046 |
|
09:01:01 AM |
XLON |
3000 |
123.22 |
546801492964047 |
|
09:01:13 AM |
XLON |
1894 |
123.16 |
546801492964119 |
|
09:01:13 AM |
XLON |
3300 |
123.16 |
546801492964118 |
|
09:01:13 AM |
XLON |
7011 |
123.18 |
546801492964109 |
|
09:01:20 AM |
XLON |
2930 |
123.06 |
546801492964132 |
|
09:01:29 AM |
XLON |
3326 |
123.04 |
546801492964183 |
|
09:02:00 AM |
XLON |
3336 |
123.00 |
546801492964214 |
|
09:03:11 AM |
XLON |
1178 |
122.96 |
546801492964381 |
|
09:03:11 AM |
XLON |
2618 |
122.96 |
546801492964380 |
|
09:03:11 AM |
XLON |
4590 |
122.96 |
546801492964383 |
|
09:03:28 AM |
XLON |
725 |
122.98 |
546801492964465 |
|
09:03:28 AM |
XLON |
2500 |
122.98 |
546801492964466 |
|
09:03:37 AM |
XLON |
7081 |
122.98 |
546801492964475 |
|
09:04:07 AM |
XLON |
3900 |
123.00 |
546801492964587 |
|
09:04:08 AM |
XLON |
3653 |
122.98 |
546801492964591 |
|
09:05:02 AM |
XLON |
4647 |
122.96 |
546801492964837 |
|
09:05:22 AM |
XLON |
8151 |
122.96 |
546801492964932 |
|
09:06:22 AM |
XLON |
741 |
122.90 |
546801492965039 |
|
09:06:22 AM |
XLON |
3000 |
122.90 |
546801492965038 |
|
09:06:22 AM |
XLON |
2951 |
122.92 |
546801492965035 |
|
09:06:55 AM |
XLON |
7403 |
122.86 |
546801492965152 |
|
09:06:57 AM |
XLON |
6772 |
122.84 |
546801492965157 |
|
09:07:53 AM |
XLON |
939 |
122.76 |
546801492965291 |
|
09:07:53 AM |
XLON |
3129 |
122.76 |
546801492965289 |
|
09:07:53 AM |
XLON |
5669 |
122.76 |
546801492965290 |
|
09:09:04 AM |
XLON |
3150 |
122.68 |
546801492965446 |
|
09:10:08 AM |
XLON |
3000 |
122.68 |
546801492965582 |
|
09:10:08 AM |
XLON |
3092 |
122.68 |
546801492965583 |
|
09:10:08 AM |
XLON |
3467 |
122.68 |
546801492965584 |
|
09:10:58 AM |
XLON |
2489 |
122.68 |
546801492965665 |
|
09:11:57 AM |
XLON |
830 |
122.62 |
546801492965745 |
|
09:11:57 AM |
XLON |
2696 |
122.62 |
546801492965744 |
|
09:11:57 AM |
XLON |
3000 |
122.62 |
546801492965743 |
|
09:11:57 AM |
XLON |
317 |
122.64 |
546801492965733 |
|
09:11:57 AM |
XLON |
2950 |
122.64 |
546801492965732 |
|
09:11:57 AM |
XLON |
3181 |
122.64 |
546801492965729 |
|
09:11:57 AM |
XLON |
6145 |
122.64 |
546801492965730 |
|
09:12:27 AM |
XLON |
5544 |
122.56 |
546801492965900 |
|
09:12:27 AM |
XLON |
7019 |
122.56 |
546801492965901 |
|
09:13:12 AM |
XLON |
4505 |
122.50 |
546801492965978 |
|
09:14:02 AM |
XLON |
5406 |
122.42 |
546801492966089 |
|
09:14:41 AM |
XLON |
2948 |
122.46 |
546801492966275 |
|
09:15:02 AM |
XLON |
6301 |
122.42 |
546801492966332 |
|
09:16:30 AM |
XLON |
4076 |
122.40 |
546801492966507 |
|
09:16:30 AM |
XLON |
8108 |
122.40 |
546801492966508 |
|
09:17:19 AM |
XLON |
1 |
122.50 |
546801492966660 |
|
09:17:19 AM |
XLON |
4535 |
122.50 |
546801492966659 |
|
09:18:27 AM |
XLON |
5893 |
122.48 |
546801492966826 |
|
09:18:34 AM |
XLON |
9857 |
122.50 |
546801492966850 |
|
09:20:53 AM |
XLON |
6255 |
122.54 |
546801492967264 |
|
09:22:28 AM |
XLON |
847 |
122.60 |
546801492967440 |
|
09:22:28 AM |
XLON |
966 |
122.60 |
546801492967438 |
|
09:22:28 AM |
XLON |
2700 |
122.60 |
546801492967441 |
|
09:22:28 AM |
XLON |
3378 |
122.60 |
546801492967439 |
|
09:22:33 AM |
XLON |
2387 |
122.60 |
546801492967450 |
|
09:22:33 AM |
XLON |
2700 |
122.60 |
546801492967452 |
|
09:22:33 AM |
XLON |
3378 |
122.60 |
546801492967451 |
|
09:23:12 AM |
XLON |
1276 |
122.62 |
546801492967556 |
|
09:23:12 AM |
XLON |
2400 |
122.62 |
546801492967555 |
|
09:23:12 AM |
XLON |
2700 |
122.62 |
546801492967554 |
|
09:23:12 AM |
XLON |
11891 |
122.62 |
546801492967548 |
|
09:24:47 AM |
XLON |
3089 |
122.66 |
546801492967772 |
|
09:24:47 AM |
XLON |
11778 |
122.68 |
546801492967769 |
|
09:26:21 AM |
XLON |
2941 |
122.60 |
546801492967995 |
|
09:27:17 AM |
XLON |
902 |
122.64 |
546801492968089 |
|
09:27:17 AM |
XLON |
9802 |
122.64 |
546801492968090 |
|
09:27:32 AM |
XLON |
2904 |
122.62 |
546801492968108 |
|
09:27:33 AM |
XLON |
264 |
122.62 |
546801492968116 |
|
09:27:33 AM |
XLON |
3000 |
122.62 |
546801492968115 |
|
09:27:33 AM |
XLON |
3500 |
122.62 |
546801492968114 |
|
09:27:56 AM |
XLON |
2812 |
122.58 |
546801492968142 |
|
09:28:26 AM |
XLON |
3195 |
122.54 |
546801492968236 |
|
09:29:33 AM |
XLON |
6079 |
122.56 |
546801492968357 |
|
09:30:04 AM |
XLON |
3300 |
122.60 |
546801492968426 |
|
09:30:57 AM |
XLON |
4203 |
122.58 |
546801492968494 |
|
09:31:45 AM |
XLON |
3000 |
122.56 |
546801492968560 |
|
09:31:58 AM |
XLON |
3300 |
122.56 |
546801492968571 |
|
09:32:01 AM |
XLON |
725 |
122.56 |
546801492968572 |
|
09:32:01 AM |
XLON |
1261 |
122.56 |
546801492968573 |
|
09:33:29 AM |
XLON |
1819 |
122.62 |
546801492968721 |
|
09:33:29 AM |
XLON |
3300 |
122.62 |
546801492968728 |
|
09:33:29 AM |
XLON |
11356 |
122.62 |
546801492968722 |
|
09:34:28 AM |
XLON |
12307 |
122.64 |
546801492968857 |
|
09:34:28 AM |
XLON |
1188 |
122.66 |
546801492968860 |
|
09:34:28 AM |
XLON |
3000 |
122.66 |
546801492968859 |
|
09:34:28 AM |
XLON |
3378 |
122.66 |
546801492968858 |
|
09:35:15 AM |
XLON |
2915 |
122.58 |
546801492969013 |
|
09:35:33 AM |
XLON |
2959 |
122.56 |
546801492969126 |
|
09:36:25 AM |
XLON |
2886 |
122.56 |
546801492969254 |
|
09:36:27 AM |
XLON |
5517 |
122.56 |
546801492969265 |
|
09:39:54 AM |
XLON |
1232 |
122.60 |
546801492969636 |
|
09:40:33 AM |
XLON |
2696 |
122.58 |
546801492969691 |
|
09:40:33 AM |
XLON |
3000 |
122.58 |
546801492969692 |
|
09:40:33 AM |
XLON |
7131 |
122.58 |
546801492969693 |
|
09:40:33 AM |
XLON |
12808 |
122.58 |
546801492969685 |
|
09:41:40 AM |
XLON |
12582 |
122.58 |
546801492969769 |
|
09:43:34 AM |
XLON |
9119 |
122.64 |
546801492969982 |
|
09:43:57 AM |
XLON |
1966 |
122.74 |
546801492970053 |
|
09:43:57 AM |
XLON |
3241 |
122.74 |
546801492970054 |
|
09:43:57 AM |
XLON |
4092 |
122.76 |
546801492970047 |
|
09:44:02 AM |
XLON |
6112 |
122.74 |
546801492970072 |
|
09:46:10 AM |
XLON |
3300 |
122.86 |
546801492970308 |
|
09:46:30 AM |
XLON |
6574 |
122.90 |
546801492970385 |
|
09:46:31 AM |
XLON |
6628 |
122.90 |
546801492970391 |
|
09:47:33 AM |
XLON |
11530 |
122.96 |
546801492970472 |
|
09:50:30 AM |
XLON |
4492 |
122.96 |
546801492970708 |
|
09:50:31 AM |
XLON |
3385 |
122.98 |
546801492970718 |
|
09:50:59 AM |
XLON |
12125 |
122.96 |
546801492970774 |
|
09:50:59 AM |
XLON |
12558 |
122.96 |
546801492970787 |
|
09:51:30 AM |
XLON |
361 |
122.96 |
546801492970826 |
|
09:51:30 AM |
XLON |
3782 |
122.96 |
546801492970827 |
|
09:51:30 AM |
XLON |
4530 |
122.96 |
546801492970821 |
|
09:51:39 AM |
XLON |
974 |
122.94 |
546801492970870 |
|
09:51:39 AM |
XLON |
1803 |
122.94 |
546801492970869 |
|
09:52:28 AM |
XLON |
2690 |
122.98 |
546801492970958 |
|
09:53:16 AM |
XLON |
3782 |
122.92 |
546801492971034 |
|
09:53:35 AM |
XLON |
6171 |
122.92 |
546801492971078 |
|
09:53:52 AM |
XLON |
2975 |
122.86 |
546801492971129 |
|
09:54:01 AM |
XLON |
2734 |
122.82 |
546801492971136 |
|
09:56:24 AM |
XLON |
637 |
122.98 |
546801492971348 |
|
09:56:24 AM |
XLON |
12126 |
122.98 |
546801492971347 |
|
09:56:25 AM |
XLON |
1123 |
122.98 |
546801492971359 |
|
09:56:25 AM |
XLON |
2696 |
122.98 |
546801492971357 |
|
09:56:25 AM |
XLON |
3000 |
122.98 |
546801492971358 |
|
09:58:04 AM |
XLON |
12324 |
123.06 |
546801492971664 |
|
09:58:29 AM |
XLON |
2648 |
123.04 |
546801492971706 |
|
09:59:04 AM |
XLON |
5780 |
122.96 |
546801492971766 |
|
10:00:13 AM |
XLON |
3068 |
122.98 |
546801492971939 |
|
10:00:13 AM |
XLON |
6644 |
122.98 |
546801492971938 |
|
10:01:09 AM |
XLON |
7617 |
122.98 |
546801492972022 |
|
10:01:39 AM |
XLON |
40 |
122.98 |
546801492972106 |
|
10:01:39 AM |
XLON |
3140 |
122.98 |
546801492972110 |
|
10:02:24 AM |
XLON |
2897 |
122.98 |
546801492972196 |
|
10:02:41 AM |
XLON |
371 |
123.04 |
546801492972292 |
|
10:02:41 AM |
XLON |
6598 |
123.04 |
546801492972291 |
|
10:03:28 AM |
XLON |
1350 |
123.04 |
546801492972384 |
|
10:03:28 AM |
XLON |
1512 |
123.04 |
546801492972383 |
|
10:03:28 AM |
XLON |
3932 |
123.04 |
546801492972381 |
|
10:04:31 AM |
XLON |
461 |
123.04 |
546801492972478 |
|
10:04:31 AM |
XLON |
2433 |
123.04 |
546801492972479 |
|
10:05:16 AM |
XLON |
184 |
123.08 |
546801492972586 |
|
10:05:16 AM |
XLON |
3300 |
123.08 |
546801492972585 |
|
10:05:16 AM |
XLON |
3481 |
123.08 |
546801492972583 |
|
10:05:42 AM |
XLON |
8423 |
123.08 |
546801492972646 |
|
10:06:06 AM |
XLON |
2998 |
123.08 |
546801492972694 |
|
10:06:29 AM |
XLON |
3586 |
123.06 |
546801492972763 |
|
10:06:43 AM |
XLON |
3783 |
123.10 |
546801492972799 |
|
10:07:18 AM |
XLON |
3989 |
123.12 |
546801492972860 |
|
10:09:02 AM |
XLON |
500 |
123.10 |
546801492973021 |
|
10:09:02 AM |
XLON |
5341 |
123.10 |
546801492973025 |
|
10:09:02 AM |
XLON |
10533 |
123.10 |
546801492973022 |
|
10:09:23 AM |
XLON |
2888 |
123.08 |
546801492973049 |
|
10:10:50 AM |
XLON |
7927 |
123.18 |
546801492973219 |
|
10:11:50 AM |
XLON |
3545 |
123.24 |
546801492973360 |
|
10:12:48 AM |
XLON |
4266 |
123.34 |
546801492973492 |
|
10:13:10 AM |
XLON |
2500 |
123.38 |
546801492973552 |
|
10:13:10 AM |
XLON |
3035 |
123.38 |
546801492973553 |
|
10:13:10 AM |
XLON |
6902 |
123.38 |
546801492973544 |
|
10:14:12 AM |
XLON |
3481 |
123.40 |
546801492973690 |
|
10:14:12 AM |
XLON |
360 |
123.42 |
546801492973692 |
|
10:14:12 AM |
XLON |
2836 |
123.42 |
546801492973691 |
|
10:14:12 AM |
XLON |
4304 |
123.44 |
546801492973678 |
|
10:15:02 AM |
XLON |
3173 |
123.36 |
546801492973796 |
|
10:15:20 AM |
XLON |
3111 |
123.36 |
546801492973855 |
|
10:16:10 AM |
XLON |
275 |
123.34 |
546801492974006 |
|
10:17:56 AM |
XLON |
4417 |
123.48 |
546801492974192 |
|
10:18:20 AM |
XLON |
5132 |
123.58 |
546801492974250 |
|
10:18:30 AM |
XLON |
2810 |
123.54 |
546801492974262 |
|
10:18:30 AM |
XLON |
1329 |
123.56 |
546801492974263 |
|
10:18:30 AM |
XLON |
3472 |
123.56 |
546801492974255 |
|
10:18:47 AM |
XLON |
10500 |
123.56 |
546801492974310 |
|
10:19:19 AM |
XLON |
1208 |
123.58 |
546801492974373 |
|
10:19:19 AM |
XLON |
1513 |
123.58 |
546801492974374 |
|
10:19:19 AM |
XLON |
2930 |
123.58 |
546801492974376 |
|
10:19:35 AM |
XLON |
4023 |
123.60 |
546801492974398 |
|
10:19:46 AM |
XLON |
3396 |
123.56 |
546801492974425 |
|
10:21:11 AM |
XLON |
4004 |
123.70 |
546801492974636 |
|
10:21:27 AM |
XLON |
6764 |
123.70 |
546801492974759 |
|
10:23:39 AM |
XLON |
7201 |
123.92 |
546801492975061 |
|
10:24:13 AM |
XLON |
3283 |
123.98 |
546801492975190 |
|
10:24:41 AM |
XLON |
9238 |
124.00 |
546801492975213 |
|
10:25:20 AM |
XLON |
12337 |
124.04 |
546801492975292 |
|
10:25:21 AM |
XLON |
3801 |
124.04 |
546801492975294 |
|
10:25:41 AM |
XLON |
3088 |
124.02 |
546801492975340 |
|
10:25:41 AM |
XLON |
3315 |
124.02 |
546801492975335 |
|
10:25:50 AM |
XLON |
2887 |
124.02 |
546801492975351 |
|
10:25:51 AM |
XLON |
5796 |
124.02 |
546801492975360 |
|
10:26:10 AM |
XLON |
3279 |
124.08 |
546801492975419 |
|
10:26:20 AM |
XLON |
3970 |
124.12 |
546801492975455 |
|
10:26:36 AM |
XLON |
3540 |
124.20 |
546801492975499 |
|
10:26:36 AM |
XLON |
4673 |
124.20 |
546801492975500 |
|
10:26:43 AM |
XLON |
4271 |
124.18 |
546801492975513 |
|
10:26:51 AM |
XLON |
3984 |
124.18 |
546801492975530 |
|
10:27:25 AM |
XLON |
4133 |
124.24 |
546801492975566 |
|
10:27:47 AM |
XLON |
3186 |
124.30 |
546801492975648 |
|
10:28:19 AM |
XLON |
635 |
124.36 |
546801492975684 |
|
10:28:19 AM |
XLON |
685 |
124.36 |
546801492975686 |
|
10:28:19 AM |
XLON |
2395 |
124.36 |
546801492975685 |
|
10:28:19 AM |
XLON |
2430 |
124.36 |
546801492975687 |
|
10:28:50 AM |
XLON |
11686 |
124.36 |
546801492975733 |
|
10:28:53 AM |
XLON |
2748 |
124.38 |
546801492975742 |
|
10:29:03 AM |
XLON |
2343 |
124.38 |
546801492975795 |
|
10:29:03 AM |
XLON |
10063 |
124.38 |
546801492975796 |
|
10:29:18 AM |
XLON |
2332 |
124.40 |
546801492975831 |
|
10:29:18 AM |
XLON |
5779 |
124.40 |
546801492975832 |
|
10:29:18 AM |
XLON |
5856 |
124.40 |
546801492975838 |
|
10:30:20 AM |
XLON |
7731 |
124.40 |
546801492976026 |
|
10:30:35 AM |
XLON |
3000 |
124.48 |
546801492976097 |
|
10:30:35 AM |
XLON |
3595 |
124.48 |
546801492976096 |
|
10:30:41 AM |
XLON |
2395 |
124.52 |
546801492976119 |
|
10:30:41 AM |
XLON |
3000 |
124.52 |
546801492976118 |
|
10:31:49 AM |
XLON |
2310 |
124.56 |
546801492976243 |
|
10:31:49 AM |
XLON |
2395 |
124.56 |
546801492976242 |
|
10:31:49 AM |
XLON |
2786 |
124.56 |
546801492976239 |
|
10:31:49 AM |
XLON |
3000 |
124.56 |
546801492976241 |
|
10:31:49 AM |
XLON |
6113 |
124.56 |
546801492976240 |
|
10:32:30 AM |
XLON |
11575 |
124.54 |
546801492976299 |
|
10:32:31 AM |
XLON |
2613 |
124.48 |
546801492976324 |
|
10:32:31 AM |
XLON |
3000 |
124.48 |
546801492976323 |
|
10:32:32 AM |
XLON |
7572 |
124.46 |
546801492976329 |
|
10:32:33 AM |
XLON |
222 |
124.46 |
546801492976331 |
|
10:32:33 AM |
XLON |
410 |
124.46 |
546801492976330 |
|
10:32:36 AM |
XLON |
2977 |
124.46 |
546801492976336 |
|
10:32:36 AM |
XLON |
6597 |
124.46 |
546801492976332 |
|
10:32:37 AM |
XLON |
234 |
124.40 |
546801492976345 |
|
10:32:37 AM |
XLON |
3000 |
124.40 |
546801492976344 |
|
10:32:37 AM |
XLON |
3744 |
124.42 |
546801492976342 |
|
10:34:01 AM |
XLON |
4843 |
124.56 |
546801492976581 |
|
10:34:12 AM |
XLON |
1053 |
124.52 |
546801492976694 |
|
10:34:12 AM |
XLON |
3000 |
124.52 |
546801492976693 |
|
10:34:12 AM |
XLON |
11448 |
124.52 |
546801492976692 |
|
10:34:32 AM |
XLON |
1899 |
124.44 |
546801492976750 |
|
10:34:32 AM |
XLON |
2700 |
124.44 |
546801492976749 |
|
10:34:32 AM |
XLON |
3286 |
124.48 |
546801492976737 |
|
10:35:05 AM |
XLON |
10010 |
124.50 |
546801492976808 |
|
10:35:59 AM |
XLON |
3035 |
124.52 |
546801492976971 |
|
10:36:27 AM |
XLON |
8887 |
124.54 |
546801492977089 |
|
10:37:20 AM |
XLON |
4965 |
124.68 |
546801492977222 |
|
10:37:45 AM |
XLON |
415 |
124.80 |
546801492977378 |
|
10:37:45 AM |
XLON |
2664 |
124.80 |
546801492977377 |
|
10:37:45 AM |
XLON |
8757 |
124.80 |
546801492977363 |
|
10:37:50 AM |
XLON |
351 |
124.86 |
546801492977401 |
|
10:37:50 AM |
XLON |
3000 |
124.86 |
546801492977402 |
|
10:38:17 AM |
XLON |
12280 |
124.90 |
546801492977478 |
|
10:38:17 AM |
XLON |
3000 |
124.94 |
546801492977463 |
|
10:38:17 AM |
XLON |
3000 |
124.94 |
546801492977464 |
|
10:38:22 AM |
XLON |
12862 |
124.88 |
546801492977494 |
|
10:38:28 AM |
XLON |
3000 |
124.84 |
546801492977505 |
|
10:38:28 AM |
XLON |
5187 |
124.84 |
546801492977506 |
|
10:38:28 AM |
XLON |
12009 |
124.86 |
546801492977503 |
|
10:40:31 AM |
XLON |
6880 |
124.76 |
546801492977818 |
|
10:41:00 AM |
XLON |
5928 |
124.76 |
546801492977862 |
|
10:41:00 AM |
XLON |
7422 |
124.76 |
546801492977866 |
|
10:41:01 AM |
XLON |
2764 |
124.76 |
546801492977869 |
|
10:41:29 AM |
XLON |
5628 |
124.64 |
546801492977951 |
|
10:41:30 AM |
XLON |
3813 |
124.62 |
546801492977966 |
|
10:43:34 AM |
XLON |
2577 |
124.74 |
546801492978365 |
|
10:43:34 AM |
XLON |
3000 |
124.74 |
546801492978357 |
|
10:43:34 AM |
XLON |
3646 |
124.74 |
546801492978366 |
|
10:43:34 AM |
XLON |
5945 |
124.74 |
546801492978364 |
|
10:43:34 AM |
XLON |
1332 |
124.76 |
546801492978360 |
|
10:43:34 AM |
XLON |
2650 |
124.76 |
546801492978359 |
|
10:43:34 AM |
XLON |
3000 |
124.76 |
546801492978358 |
|
10:44:25 AM |
XLON |
2965 |
124.70 |
546801492978532 |
|
10:44:25 AM |
XLON |
2785 |
124.72 |
546801492978528 |
|
10:45:17 AM |
XLON |
4862 |
124.70 |
546801492978599 |
|
10:47:31 AM |
XLON |
550 |
124.76 |
546801492978895 |
|
10:47:31 AM |
XLON |
3300 |
124.76 |
546801492978894 |
|
10:47:31 AM |
XLON |
9856 |
124.76 |
546801492978890 |
|
10:47:48 AM |
XLON |
1276 |
124.74 |
546801492978930 |
|
10:47:48 AM |
XLON |
6156 |
124.74 |
546801492978931 |
|
10:48:55 AM |
XLON |
10 |
124.80 |
546801492979049 |
|
10:48:55 AM |
XLON |
1628 |
124.80 |
546801492979050 |
|
10:48:55 AM |
XLON |
1651 |
124.80 |
546801492979051 |
|
10:49:00 AM |
XLON |
959 |
124.78 |
546801492979063 |
|
10:49:00 AM |
XLON |
1178 |
124.78 |
546801492979061 |
|
10:49:00 AM |
XLON |
1184 |
124.78 |
546801492979062 |
|
10:49:42 AM |
XLON |
4225 |
124.64 |
546801492979162 |
|
10:51:08 AM |
XLON |
217 |
124.54 |
546801492979289 |
|
10:51:08 AM |
XLON |
3000 |
124.54 |
546801492979288 |
|
10:51:08 AM |
XLON |
4881 |
124.56 |
546801492979284 |
|
10:51:39 AM |
XLON |
1472 |
124.48 |
546801492979329 |
|
10:51:39 AM |
XLON |
4626 |
124.48 |
546801492979330 |
|
10:53:43 AM |
XLON |
10958 |
124.46 |
546801492979616 |
|
10:55:31 AM |
XLON |
6663 |
124.56 |
546801492979804 |
|
10:57:16 AM |
XLON |
741 |
124.48 |
546801492980026 |
|
10:57:16 AM |
XLON |
2975 |
124.48 |
546801492980025 |
|
10:58:07 AM |
XLON |
4408 |
124.48 |
546801492980115 |
|
10:58:07 AM |
XLON |
6479 |
124.48 |
546801492980114 |
|
10:58:20 AM |
XLON |
3630 |
124.46 |
546801492980144 |
|
10:58:21 AM |
XLON |
738 |
124.46 |
546801492980158 |
|
10:58:21 AM |
XLON |
2600 |
124.46 |
546801492980157 |
|
10:59:30 AM |
XLON |
2932 |
124.50 |
546801492980303 |
|
10:59:57 AM |
XLON |
7588 |
124.48 |
546801492980342 |
|
11:01:00 AM |
XLON |
2651 |
124.56 |
546801492980463 |
|
11:01:00 AM |
XLON |
3032 |
124.56 |
546801492980464 |
|
11:02:19 AM |
XLON |
9860 |
124.56 |
546801492980626 |
|
11:02:19 AM |
XLON |
3002 |
124.60 |
546801492980620 |
|
11:03:24 AM |
XLON |
472 |
124.64 |
546801492980748 |
|
11:03:24 AM |
XLON |
3000 |
124.64 |
546801492980747 |
|
11:03:24 AM |
XLON |
3503 |
124.64 |
546801492980738 |
|
11:04:13 AM |
XLON |
1571 |
124.70 |
546801492980869 |
|
11:04:54 AM |
XLON |
2937 |
124.74 |
546801492980940 |
|
11:04:55 AM |
XLON |
665 |
124.84 |
546801492980979 |
|
11:04:55 AM |
XLON |
2395 |
124.84 |
546801492980980 |
|
11:04:58 AM |
XLON |
3175 |
124.82 |
546801492980988 |
|
11:04:58 AM |
XLON |
3454 |
124.82 |
546801492980984 |
|
11:05:02 AM |
XLON |
2763 |
124.84 |
546801492981011 |
|
11:05:20 AM |
XLON |
3000 |
124.86 |
546801492981047 |
|
11:06:00 AM |
XLON |
3000 |
124.82 |
546801492981140 |
|
11:06:00 AM |
XLON |
3000 |
124.82 |
546801492981145 |
|
11:06:00 AM |
XLON |
558 |
124.84 |
546801492981144 |
|
11:06:00 AM |
XLON |
2736 |
124.84 |
546801492981133 |
|
11:06:00 AM |
XLON |
2746 |
124.84 |
546801492981143 |
|
11:06:00 AM |
XLON |
3000 |
124.84 |
546801492981142 |
|
11:06:00 AM |
XLON |
3262 |
124.84 |
546801492981134 |
|
11:06:00 AM |
XLON |
3300 |
124.84 |
546801492981141 |
|
11:06:20 AM |
XLON |
3725 |
124.80 |
546801492981248 |
|
11:06:28 AM |
XLON |
4387 |
124.68 |
546801492981272 |
|
11:07:40 AM |
XLON |
4057 |
124.68 |
546801492981419 |
|
11:08:41 AM |
XLON |
2948 |
124.68 |
546801492981521 |
|
11:10:11 AM |
XLON |
3305 |
124.78 |
546801492981697 |
|
11:11:13 AM |
XLON |
2098 |
124.78 |
546801492981809 |
|
11:11:13 AM |
XLON |
2632 |
124.78 |
546801492981808 |
|
11:11:35 AM |
XLON |
3288 |
124.76 |
546801492981900 |
|
11:12:50 AM |
XLON |
3266 |
124.76 |
546801492982060 |
|
11:12:50 AM |
XLON |
6969 |
124.76 |
546801492982057 |
|
11:14:38 AM |
XLON |
1613 |
124.90 |
546801492982233 |
|
11:14:38 AM |
XLON |
2552 |
124.90 |
546801492982235 |
|
11:14:38 AM |
XLON |
2900 |
124.90 |
546801492982234 |
|
11:14:38 AM |
XLON |
3378 |
124.90 |
546801492982236 |
|
11:14:39 AM |
XLON |
3000 |
124.88 |
546801492982240 |
|
11:14:39 AM |
XLON |
3378 |
124.88 |
546801492982241 |
|
11:14:39 AM |
XLON |
249 |
124.90 |
546801492982242 |
|
11:14:53 AM |
XLON |
431 |
124.92 |
546801492982265 |
|
11:14:53 AM |
XLON |
1829 |
124.92 |
546801492982262 |
|
11:14:53 AM |
XLON |
3000 |
124.92 |
546801492982264 |
|
11:14:53 AM |
XLON |
3182 |
124.92 |
546801492982263 |
|
11:14:59 AM |
XLON |
3368 |
124.92 |
546801492982273 |
|
11:15:02 AM |
XLON |
4744 |
124.90 |
546801492982283 |
|
11:15:46 AM |
XLON |
7441 |
124.90 |
546801492982329 |
|
11:16:55 AM |
XLON |
12114 |
124.90 |
546801492982480 |
|
11:17:01 AM |
XLON |
2304 |
124.82 |
546801492982506 |
|
11:17:01 AM |
XLON |
3220 |
124.82 |
546801492982503 |
|
11:20:00 AM |
XLON |
986 |
124.92 |
546801492982711 |
|
11:20:00 AM |
XLON |
2799 |
124.92 |
546801492982713 |
|
11:20:00 AM |
XLON |
3487 |
124.92 |
546801492982712 |
|
11:20:46 AM |
XLON |
3479 |
124.86 |
546801492982806 |
|
11:20:47 AM |
XLON |
312 |
124.92 |
546801492982820 |
|
11:20:47 AM |
XLON |
3378 |
124.92 |
546801492982819 |
|
11:20:51 AM |
XLON |
1516 |
124.90 |
546801492982829 |
|
11:20:51 AM |
XLON |
2680 |
124.90 |
546801492982828 |
|
11:20:51 AM |
XLON |
4427 |
124.90 |
546801492982826 |
|
11:22:34 AM |
XLON |
1356 |
124.98 |
546801492983105 |
|
11:22:34 AM |
XLON |
3000 |
124.98 |
546801492983104 |
|
11:22:34 AM |
XLON |
4876 |
124.98 |
546801492983103 |
|
11:22:47 AM |
XLON |
3000 |
124.96 |
546801492983116 |
|
11:23:31 AM |
XLON |
5912 |
124.96 |
546801492983160 |
|
11:23:32 AM |
XLON |
603 |
124.96 |
546801492983168 |
|
11:23:32 AM |
XLON |
3000 |
124.96 |
546801492983167 |
|
11:24:24 AM |
XLON |
3054 |
124.96 |
546801492983229 |
|
11:24:25 AM |
XLON |
6 |
124.96 |
546801492983232 |
|
11:24:25 AM |
XLON |
3000 |
124.96 |
546801492983231 |
|
11:24:52 AM |
XLON |
372 |
124.94 |
546801492983288 |
|
11:24:52 AM |
XLON |
3000 |
124.94 |
546801492983287 |
|
11:25:33 AM |
XLON |
668 |
124.90 |
546801492983362 |
|
11:25:33 AM |
XLON |
2565 |
124.90 |
546801492983363 |
|
11:26:24 AM |
XLON |
9438 |
124.88 |
546801492983523 |
|
11:26:31 AM |
XLON |
2987 |
124.90 |
546801492983545 |
|
11:27:33 AM |
XLON |
735 |
124.90 |
546801492983696 |
|
11:27:33 AM |
XLON |
6279 |
124.90 |
546801492983695 |
|
11:28:44 AM |
XLON |
4956 |
124.88 |
546801492983901 |
|
11:28:45 AM |
XLON |
3346 |
124.86 |
546801492983907 |
|
11:30:14 AM |
XLON |
5143 |
124.82 |
546801492984055 |
|
11:32:51 AM |
XLON |
546 |
125.00 |
546801492984377 |
|
11:32:51 AM |
XLON |
2552 |
125.00 |
546801492984378 |
|
11:32:51 AM |
XLON |
3000 |
125.00 |
546801492984376 |
|
11:32:52 AM |
XLON |
3000 |
125.00 |
546801492984379 |
|
11:33:11 AM |
XLON |
12038 |
125.12 |
546801492984416 |
|
11:33:11 AM |
XLON |
1556 |
125.14 |
546801492984422 |
|
11:33:11 AM |
XLON |
2395 |
125.14 |
546801492984421 |
|
11:33:11 AM |
XLON |
2552 |
125.14 |
546801492984418 |
|
11:33:11 AM |
XLON |
3000 |
125.14 |
546801492984417 |
|
11:33:11 AM |
XLON |
3378 |
125.14 |
546801492984419 |
|
11:33:11 AM |
XLON |
5935 |
125.14 |
546801492984420 |
|
11:33:58 AM |
XLON |
3000 |
125.18 |
546801492984506 |
|
11:33:58 AM |
XLON |
3200 |
125.18 |
546801492984505 |
|
11:33:58 AM |
XLON |
3379 |
125.18 |
546801492984507 |
|
11:33:58 AM |
XLON |
11101 |
125.18 |
546801492984501 |
|
11:34:40 AM |
XLON |
4886 |
125.20 |
546801492984566 |
|
11:34:49 AM |
XLON |
3378 |
125.28 |
546801492984602 |
|
11:35:13 AM |
XLON |
2805 |
125.28 |
546801492984635 |
|
11:35:13 AM |
XLON |
3200 |
125.28 |
546801492984634 |
|
11:35:13 AM |
XLON |
12820 |
125.28 |
546801492984623 |
|
11:35:40 AM |
XLON |
9272 |
125.28 |
546801492984683 |
|
11:35:43 AM |
XLON |
4931 |
125.28 |
546801492984708 |
|
11:35:58 AM |
XLON |
1170 |
125.18 |
546801492984756 |
|
11:35:58 AM |
XLON |
3535 |
125.18 |
546801492984755 |
|
11:35:58 AM |
XLON |
10092 |
125.24 |
546801492984752 |
|
11:38:35 AM |
XLON |
5611 |
125.06 |
546801492984982 |
|
11:39:42 AM |
XLON |
1885 |
125.18 |
546801492985128 |
|
11:39:42 AM |
XLON |
3200 |
125.18 |
546801492985127 |
|
11:39:42 AM |
XLON |
6349 |
125.18 |
546801492985124 |
|
11:40:01 AM |
XLON |
3423 |
125.16 |
546801492985161 |
|
11:42:10 AM |
XLON |
4589 |
125.18 |
546801492985454 |
|
11:42:10 AM |
XLON |
5539 |
125.18 |
546801492985453 |
|
11:44:24 AM |
XLON |
8720 |
125.18 |
546801492985805 |
|
11:44:31 AM |
XLON |
5990 |
125.10 |
546801492985824 |
|
11:44:31 AM |
XLON |
6249 |
125.10 |
546801492985820 |
|
11:45:53 AM |
XLON |
1111 |
125.10 |
546801492985981 |
|
11:45:53 AM |
XLON |
2423 |
125.10 |
546801492985980 |
|
11:47:56 AM |
XLON |
7100 |
125.16 |
546801492986286 |
|
11:48:55 AM |
XLON |
2552 |
125.32 |
546801492986478 |
|
11:48:55 AM |
XLON |
3000 |
125.32 |
546801492986477 |
|
11:49:10 AM |
XLON |
3000 |
125.30 |
546801492986510 |
|
11:49:10 AM |
XLON |
3319 |
125.30 |
546801492986511 |
|
11:49:10 AM |
XLON |
4995 |
125.30 |
546801492986500 |
|
11:49:10 AM |
XLON |
1687 |
125.32 |
546801492986512 |
|
11:49:27 AM |
XLON |
307 |
125.26 |
546801492986537 |
|
11:49:27 AM |
XLON |
3000 |
125.26 |
546801492986536 |
|
11:49:41 AM |
XLON |
12606 |
125.26 |
546801492986575 |
|
11:49:48 AM |
XLON |
940 |
125.26 |
546801492986646 |
|
11:49:48 AM |
XLON |
3293 |
125.26 |
546801492986645 |
|
11:50:35 AM |
XLON |
6658 |
125.24 |
546801492986780 |
|
11:52:00 AM |
XLON |
4760 |
125.18 |
546801492986926 |
|
11:52:10 AM |
XLON |
329 |
125.18 |
546801492986975 |
|
11:52:10 AM |
XLON |
3000 |
125.18 |
546801492986974 |
|
11:52:10 AM |
XLON |
11927 |
125.18 |
546801492986954 |
|
11:53:02 AM |
XLON |
762 |
125.26 |
546801492987089 |
|
11:53:02 AM |
XLON |
2080 |
125.26 |
546801492987090 |
|
11:53:10 AM |
XLON |
790 |
125.26 |
546801492987100 |
|
11:53:10 AM |
XLON |
2494 |
125.26 |
546801492987099 |
|
11:54:12 AM |
XLON |
3296 |
125.18 |
546801492987193 |
|
11:55:03 AM |
XLON |
7644 |
125.30 |
546801492987244 |
|
11:56:30 AM |
XLON |
10788 |
125.40 |
546801492987410 |
|
11:56:42 AM |
XLON |
4059 |
125.40 |
546801492987437 |
|
11:56:52 AM |
XLON |
217 |
125.36 |
546801492987466 |
|
11:56:52 AM |
XLON |
1927 |
125.36 |
546801492987460 |
|
11:56:52 AM |
XLON |
3922 |
125.36 |
546801492987459 |
|
11:58:19 AM |
XLON |
735 |
125.28 |
546801492987681 |
|
11:58:19 AM |
XLON |
2641 |
125.28 |
546801492987682 |
|
11:58:19 AM |
XLON |
3689 |
125.28 |
546801492987677 |
|
12:00:28 PM |
XLON |
1063 |
125.22 |
546801492987953 |
|
12:00:28 PM |
XLON |
2636 |
125.22 |
546801492987954 |
|
12:00:33 PM |
XLON |
712 |
125.22 |
546801492987961 |
|
12:00:57 PM |
XLON |
3249 |
125.22 |
546801492987968 |
|
12:01:13 PM |
XLON |
621 |
125.32 |
546801492988049 |
|
12:01:13 PM |
XLON |
3200 |
125.32 |
546801492988048 |
|
12:01:28 PM |
XLON |
2724 |
125.32 |
546801492988096 |
|
12:01:35 PM |
XLON |
4467 |
125.32 |
546801492988129 |
|
12:02:17 PM |
XLON |
366 |
125.40 |
546801492988242 |
|
12:02:17 PM |
XLON |
3000 |
125.40 |
546801492988240 |
|
12:02:17 PM |
XLON |
3182 |
125.40 |
546801492988241 |
|
12:02:17 PM |
XLON |
3200 |
125.40 |
546801492988239 |
|
12:02:26 PM |
XLON |
3200 |
125.38 |
546801492988277 |
|
12:02:29 PM |
XLON |
12867 |
125.38 |
546801492988285 |
|
12:02:39 PM |
XLON |
3076 |
125.38 |
546801492988342 |
|
12:03:05 PM |
XLON |
12884 |
125.40 |
546801492988488 |
|
12:03:05 PM |
XLON |
621 |
125.42 |
546801492988490 |
|
12:03:05 PM |
XLON |
3000 |
125.42 |
546801492988489 |
|
12:03:37 PM |
XLON |
8440 |
125.48 |
546801492988617 |
|
12:04:00 PM |
XLON |
3000 |
125.48 |
546801492988644 |
|
12:04:00 PM |
XLON |
12428 |
125.48 |
546801492988642 |
|
12:04:01 PM |
XLON |
856 |
125.48 |
546801492988645 |
|
12:04:15 PM |
XLON |
3410 |
125.48 |
546801492988666 |
|
12:04:39 PM |
XLON |
1790 |
125.46 |
546801492988700 |
|
12:04:39 PM |
XLON |
2584 |
125.46 |
546801492988701 |
|
12:04:49 PM |
XLON |
4421 |
125.44 |
546801492988714 |
|
12:04:50 PM |
XLON |
4146 |
125.44 |
546801492988718 |
|
12:05:02 PM |
XLON |
5661 |
125.46 |
546801492988750 |
|
12:05:14 PM |
XLON |
5356 |
125.42 |
546801492988810 |
|
12:06:39 PM |
XLON |
7339 |
125.44 |
546801492989005 |
|
12:06:41 PM |
XLON |
5141 |
125.44 |
546801492989037 |
|
12:06:41 PM |
XLON |
8043 |
125.44 |
546801492989036 |
|
12:07:27 PM |
XLON |
9454 |
125.46 |
546801492989109 |
|
12:07:31 PM |
XLON |
5116 |
125.46 |
546801492989118 |
|
12:07:36 PM |
XLON |
5662 |
125.42 |
546801492989131 |
|
12:07:56 PM |
XLON |
3451 |
125.42 |
546801492989164 |
|
12:09:11 PM |
XLON |
7179 |
125.44 |
546801492989229 |
|
12:09:35 PM |
XLON |
527 |
125.42 |
546801492989236 |
|
12:09:35 PM |
XLON |
2418 |
125.42 |
546801492989237 |
|
12:10:53 PM |
XLON |
768 |
125.48 |
546801492989386 |
|
12:10:53 PM |
XLON |
2838 |
125.48 |
546801492989385 |
|
12:10:57 PM |
XLON |
2110 |
125.48 |
546801492989392 |
|
12:10:57 PM |
XLON |
8377 |
125.48 |
546801492989391 |
|
12:11:11 PM |
XLON |
2636 |
125.44 |
546801492989431 |
|
12:11:11 PM |
XLON |
3249 |
125.44 |
546801492989432 |
|
12:11:36 PM |
XLON |
9728 |
125.44 |
546801492989525 |
|
12:12:48 PM |
XLON |
2827 |
125.52 |
546801492989609 |
|
12:12:48 PM |
XLON |
6436 |
125.52 |
546801492989595 |
|
12:12:49 PM |
XLON |
2375 |
125.52 |
546801492989613 |
|
12:12:49 PM |
XLON |
3000 |
125.52 |
546801492989612 |
|
12:13:05 PM |
XLON |
1708 |
125.48 |
546801492989626 |
|
12:13:05 PM |
XLON |
2441 |
125.48 |
546801492989627 |
|
12:13:05 PM |
XLON |
2945 |
125.48 |
546801492989628 |
|
12:13:53 PM |
XLON |
702 |
125.60 |
546801492989731 |
|
12:13:53 PM |
XLON |
3000 |
125.60 |
546801492989729 |
|
12:13:53 PM |
XLON |
3000 |
125.60 |
546801492989730 |
|
12:14:04 PM |
XLON |
2143 |
125.62 |
546801492989751 |
|
12:14:04 PM |
XLON |
3182 |
125.62 |
546801492989750 |
|
12:14:16 PM |
XLON |
809 |
125.60 |
546801492989764 |
|
12:14:16 PM |
XLON |
2900 |
125.60 |
546801492989765 |
|
12:14:20 PM |
XLON |
2636 |
125.56 |
546801492989779 |
|
12:14:20 PM |
XLON |
3654 |
125.56 |
546801492989778 |
|
12:14:20 PM |
XLON |
1039 |
125.58 |
546801492989767 |
|
12:14:20 PM |
XLON |
1755 |
125.58 |
546801492989769 |
|
12:14:20 PM |
XLON |
2518 |
125.58 |
546801492989781 |
|
12:14:20 PM |
XLON |
2920 |
125.58 |
546801492989768 |
|
12:14:20 PM |
XLON |
3000 |
125.58 |
546801492989780 |
|
12:14:42 PM |
XLON |
7395 |
125.50 |
546801492989815 |
|
12:15:49 PM |
XLON |
7124 |
125.52 |
546801492989916 |
|
12:17:00 PM |
XLON |
2855 |
125.40 |
546801492990061 |
|
12:19:28 PM |
XLON |
3215 |
125.48 |
546801492990390 |
|
12:19:45 PM |
XLON |
2853 |
125.44 |
546801492990408 |
|
12:19:45 PM |
XLON |
12093 |
125.46 |
546801492990404 |
|
12:21:01 PM |
XLON |
2766 |
125.46 |
546801492990475 |
|
12:22:58 PM |
XLON |
1041 |
125.40 |
546801492990655 |
|
12:22:58 PM |
XLON |
3178 |
125.40 |
546801492990654 |
|
12:23:30 PM |
XLON |
2991 |
125.32 |
546801492990715 |
|
12:24:37 PM |
XLON |
1441 |
125.46 |
546801492990917 |
|
12:24:37 PM |
XLON |
3000 |
125.46 |
546801492990918 |
|
12:24:37 PM |
XLON |
3275 |
125.46 |
546801492990915 |
|
12:24:37 PM |
XLON |
9700 |
125.46 |
546801492990916 |
|
12:24:38 PM |
XLON |
1141 |
125.46 |
546801492990925 |
|
12:24:38 PM |
XLON |
2636 |
125.46 |
546801492990927 |
|
12:24:38 PM |
XLON |
3000 |
125.46 |
546801492990926 |
|
12:24:38 PM |
XLON |
3378 |
125.46 |
546801492990928 |
|
12:24:41 PM |
XLON |
68 |
125.48 |
546801492990931 |
|
12:24:41 PM |
XLON |
2261 |
125.48 |
546801492990934 |
|
12:24:41 PM |
XLON |
2636 |
125.48 |
546801492990933 |
|
12:24:41 PM |
XLON |
3000 |
125.48 |
546801492990932 |
|
12:24:43 PM |
XLON |
787 |
125.44 |
546801492990947 |
|
12:24:43 PM |
XLON |
3200 |
125.44 |
546801492990946 |
|
12:24:43 PM |
XLON |
10177 |
125.44 |
546801492990937 |
|
12:25:02 PM |
XLON |
3046 |
125.48 |
546801492990988 |
|
12:25:12 PM |
XLON |
7143 |
125.46 |
546801492990994 |
|
12:25:12 PM |
XLON |
2852 |
125.48 |
546801492991000 |
|
12:25:12 PM |
XLON |
3000 |
125.48 |
546801492990999 |
|
12:25:38 PM |
XLON |
2930 |
125.46 |
546801492991031 |
|
12:25:53 PM |
XLON |
127 |
125.46 |
546801492991058 |
|
12:25:53 PM |
XLON |
2023 |
125.46 |
546801492991057 |
|
12:26:13 PM |
XLON |
4258 |
125.48 |
546801492991110 |
|
12:28:29 PM |
XLON |
319 |
125.58 |
546801492991299 |
|
12:28:29 PM |
XLON |
3000 |
125.58 |
546801492991298 |
|
12:29:18 PM |
XLON |
5367 |
125.70 |
546801492991396 |
|
12:30:13 PM |
XLON |
3210 |
125.70 |
546801492991468 |
|
12:30:55 PM |
XLON |
3000 |
125.64 |
546801492991500 |
|
12:30:55 PM |
XLON |
12911 |
125.64 |
546801492991498 |
|
12:32:39 PM |
XLON |
1369 |
125.72 |
546801492991654 |
|
12:32:39 PM |
XLON |
3000 |
125.72 |
546801492991653 |
|
12:32:53 PM |
XLON |
1040 |
125.78 |
546801492991701 |
|
12:32:53 PM |
XLON |
3378 |
125.78 |
546801492991700 |
|
12:32:56 PM |
XLON |
964 |
125.74 |
546801492991712 |
|
12:32:56 PM |
XLON |
2591 |
125.74 |
546801492991710 |
|
12:32:56 PM |
XLON |
3000 |
125.74 |
546801492991711 |
|
12:33:11 PM |
XLON |
3216 |
125.74 |
546801492991727 |
|
12:33:16 PM |
XLON |
12338 |
125.72 |
546801492991731 |
|
12:33:28 PM |
XLON |
12100 |
125.74 |
546801492991766 |
|
12:33:30 PM |
XLON |
742 |
125.74 |
546801492991776 |
|
12:33:47 PM |
XLON |
12747 |
125.76 |
546801492991796 |
|
12:33:55 PM |
XLON |
3614 |
125.76 |
546801492991810 |
|
12:34:56 PM |
XLON |
500 |
125.76 |
546801492991938 |
|
12:34:56 PM |
XLON |
500 |
125.76 |
546801492991940 |
|
12:34:56 PM |
XLON |
2526 |
125.76 |
546801492991941 |
|
12:34:56 PM |
XLON |
3026 |
125.76 |
546801492991937 |
|
12:34:56 PM |
XLON |
3251 |
125.76 |
546801492991939 |
|
12:37:31 PM |
XLON |
3155 |
125.86 |
546801492992162 |
|
12:37:42 PM |
XLON |
11664 |
125.86 |
546801492992189 |
|
12:37:46 PM |
XLON |
3738 |
125.86 |
546801492992200 |
|
12:37:55 PM |
XLON |
3300 |
125.88 |
546801492992214 |
|
12:38:01 PM |
XLON |
2958 |
125.92 |
546801492992234 |
|
12:38:01 PM |
XLON |
4180 |
125.92 |
546801492992233 |
|
12:38:07 PM |
XLON |
7044 |
125.90 |
546801492992241 |
|
12:38:32 PM |
XLON |
4120 |
125.88 |
546801492992294 |
|
12:38:32 PM |
XLON |
13032 |
125.92 |
546801492992290 |
|
12:39:08 PM |
XLON |
669 |
125.92 |
546801492992387 |
|
12:39:08 PM |
XLON |
5659 |
125.92 |
546801492992386 |
|
12:39:08 PM |
XLON |
5161 |
125.94 |
546801492992380 |
|
12:39:38 PM |
XLON |
227 |
125.96 |
546801492992437 |
|
12:40:00 PM |
XLON |
2117 |
125.94 |
546801492992475 |
|
12:40:00 PM |
XLON |
3000 |
125.94 |
546801492992474 |
|
12:40:00 PM |
XLON |
4163 |
125.96 |
546801492992458 |
|
12:40:50 PM |
XLON |
9009 |
125.94 |
546801492992549 |
|
12:41:07 PM |
XLON |
2885 |
125.82 |
546801492992569 |
|
12:43:07 PM |
XLON |
1800 |
125.82 |
546801492992751 |
|
12:44:07 PM |
XLON |
8323 |
125.84 |
546801492992818 |
|
12:44:49 PM |
XLON |
6596 |
125.86 |
546801492992914 |
|
12:48:06 PM |
XLON |
2629 |
125.90 |
546801492993288 |
|
12:48:06 PM |
XLON |
2754 |
125.90 |
546801492993289 |
|
12:48:06 PM |
XLON |
5688 |
125.90 |
546801492993286 |
|
12:48:17 PM |
XLON |
10146 |
125.90 |
546801492993308 |
|
12:49:11 PM |
XLON |
815 |
125.94 |
546801492993439 |
|
12:49:11 PM |
XLON |
3000 |
125.94 |
546801492993438 |
|
12:49:34 PM |
XLON |
2629 |
125.98 |
546801492993470 |
|
12:49:35 PM |
XLON |
563 |
126.00 |
546801492993476 |
|
12:49:35 PM |
XLON |
2629 |
126.00 |
546801492993475 |
|
12:49:48 PM |
XLON |
6984 |
126.00 |
546801492993495 |
|
12:49:48 PM |
XLON |
3012 |
126.02 |
546801492993498 |
|
12:49:48 PM |
XLON |
3378 |
126.02 |
546801492993497 |
|
12:50:18 PM |
XLON |
13154 |
126.02 |
546801492993569 |
|
12:50:19 PM |
XLON |
5175 |
126.02 |
546801492993578 |
|
12:50:45 PM |
XLON |
5187 |
126.06 |
546801492993692 |
|
12:51:10 PM |
XLON |
2481 |
126.08 |
546801492993728 |
|
12:51:10 PM |
XLON |
3200 |
126.08 |
546801492993727 |
|
12:51:10 PM |
XLON |
5485 |
126.08 |
546801492993721 |
|
12:51:21 PM |
XLON |
8307 |
126.04 |
546801492993771 |
|
12:51:22 PM |
XLON |
3000 |
125.96 |
546801492993787 |
|
12:51:22 PM |
XLON |
3200 |
125.96 |
546801492993785 |
|
12:51:22 PM |
XLON |
3608 |
125.96 |
546801492993786 |
|
12:51:22 PM |
XLON |
1338 |
125.98 |
546801492993788 |
|
12:51:26 PM |
XLON |
3439 |
125.86 |
546801492993830 |
|
12:51:37 PM |
XLON |
815 |
125.80 |
546801492993847 |
|
12:51:37 PM |
XLON |
2750 |
125.80 |
546801492993846 |
|
12:52:44 PM |
XLON |
700 |
125.82 |
546801492993988 |
|
12:52:44 PM |
XLON |
2395 |
125.82 |
546801492993987 |
|
12:52:44 PM |
XLON |
2629 |
125.82 |
546801492993986 |
|
12:52:44 PM |
XLON |
3000 |
125.82 |
546801492993985 |
|
12:53:45 PM |
XLON |
3878 |
125.68 |
546801492994091 |
|
12:55:22 PM |
XLON |
804 |
125.60 |
546801492994213 |
|
12:55:22 PM |
XLON |
3176 |
125.60 |
546801492994212 |
|
12:56:12 PM |
XLON |
196 |
125.58 |
546801492994387 |
|
12:56:12 PM |
XLON |
2995 |
125.58 |
546801492994386 |
|
12:58:00 PM |
XLON |
3046 |
125.70 |
546801492994567 |
|
12:58:33 PM |
XLON |
2733 |
125.68 |
546801492994679 |
|
12:58:37 PM |
XLON |
12781 |
125.68 |
546801492994706 |
|
13:00:24 PM |
XLON |
8909 |
125.80 |
546801492994959 |
|
13:00:26 PM |
XLON |
2422 |
125.80 |
546801492994967 |
|
13:00:26 PM |
XLON |
6784 |
125.80 |
546801492994968 |
|
13:00:59 PM |
XLON |
1777 |
125.76 |
546801492995021 |
|
13:00:59 PM |
XLON |
2045 |
125.76 |
546801492995020 |
|
13:01:03 PM |
XLON |
3292 |
125.70 |
546801492995040 |
|
13:01:03 PM |
XLON |
4480 |
125.70 |
546801492995049 |
|
13:02:22 PM |
XLON |
4397 |
125.74 |
546801492995185 |
|
13:02:22 PM |
XLON |
6736 |
125.74 |
546801492995186 |
|
13:02:39 PM |
XLON |
2735 |
125.84 |
546801492995225 |
|
13:02:58 PM |
XLON |
4387 |
125.88 |
546801492995284 |
|
13:03:09 PM |
XLON |
2401 |
125.90 |
546801492995352 |
|
13:03:10 PM |
XLON |
2937 |
125.88 |
546801492995356 |
|
13:03:15 PM |
XLON |
10982 |
125.84 |
546801492995380 |
|
13:03:15 PM |
XLON |
2953 |
125.86 |
546801492995375 |
|
13:03:15 PM |
XLON |
3311 |
125.86 |
546801492995374 |
|
13:03:15 PM |
XLON |
10092 |
125.88 |
546801492995369 |
|
13:03:47 PM |
XLON |
2796 |
125.78 |
546801492995425 |
|
13:05:23 PM |
XLON |
2831 |
125.82 |
546801492995684 |
|
13:05:23 PM |
XLON |
7297 |
125.82 |
546801492995681 |
|
13:05:24 PM |
XLON |
2239 |
125.82 |
546801492995685 |
|
13:05:25 PM |
XLON |
6576 |
125.82 |
546801492995693 |
|
13:05:55 PM |
XLON |
3816 |
125.86 |
546801492995723 |
|
13:06:08 PM |
XLON |
2911 |
125.84 |
546801492995751 |
|
13:06:08 PM |
XLON |
3111 |
125.84 |
546801492995750 |
|
13:06:08 PM |
XLON |
3311 |
125.86 |
546801492995745 |
|
13:06:52 PM |
XLON |
2841 |
125.90 |
546801492995937 |
|
13:07:24 PM |
XLON |
13196 |
125.96 |
546801492995994 |
|
13:08:05 PM |
XLON |
4724 |
125.98 |
546801492996050 |
|
13:08:16 PM |
XLON |
3259 |
126.00 |
546801492996098 |
|
13:08:16 PM |
XLON |
2946 |
126.02 |
546801492996096 |
|
13:08:17 PM |
XLON |
466 |
126.00 |
546801492996106 |
|
13:08:17 PM |
XLON |
1587 |
126.00 |
546801492996104 |
|
13:08:17 PM |
XLON |
2900 |
126.00 |
546801492996105 |
|
13:08:17 PM |
XLON |
3000 |
126.00 |
546801492996103 |
|
13:08:51 PM |
XLON |
5855 |
125.92 |
546801492996142 |
|
13:08:57 PM |
XLON |
3930 |
125.94 |
546801492996159 |
|
13:10:42 PM |
XLON |
4192 |
125.82 |
546801492996345 |
|
13:10:44 PM |
XLON |
2729 |
125.78 |
546801492996352 |
|
13:12:32 PM |
XLON |
1338 |
125.82 |
546801492996525 |
|
13:12:32 PM |
XLON |
2628 |
125.82 |
546801492996524 |
|
13:12:32 PM |
XLON |
8522 |
125.84 |
546801492996518 |
|
13:14:02 PM |
XLON |
3200 |
125.88 |
546801492996677 |
|
13:14:13 PM |
XLON |
2873 |
125.92 |
546801492996690 |
|
13:14:22 PM |
XLON |
3338 |
125.94 |
546801492996706 |
|
13:14:45 PM |
XLON |
12414 |
125.94 |
546801492996728 |
|
13:14:45 PM |
XLON |
3200 |
125.96 |
546801492996723 |
|
13:15:57 PM |
XLON |
1643 |
126.00 |
546801492996848 |
|
13:15:57 PM |
XLON |
3000 |
126.00 |
546801492996847 |
|
13:15:57 PM |
XLON |
6902 |
126.02 |
546801492996841 |
|
13:16:40 PM |
XLON |
2891 |
126.10 |
546801492996902 |
|
13:16:46 PM |
XLON |
2628 |
126.06 |
546801492996917 |
|
13:16:46 PM |
XLON |
3311 |
126.06 |
546801492996918 |
|
13:16:46 PM |
XLON |
517 |
126.08 |
546801492996919 |
|
13:16:46 PM |
XLON |
4913 |
126.08 |
546801492996910 |
|
13:17:11 PM |
XLON |
10933 |
126.08 |
546801492996961 |
|
13:17:11 PM |
XLON |
4711 |
126.10 |
546801492996964 |
|
13:17:13 PM |
XLON |
4101 |
126.10 |
546801492996967 |
|
13:17:17 PM |
XLON |
3228 |
126.10 |
546801492997016 |
|
13:17:18 PM |
XLON |
11610 |
126.10 |
546801492997019 |
|
13:17:21 PM |
XLON |
4751 |
126.08 |
546801492997037 |
|
13:17:21 PM |
XLON |
11040 |
126.08 |
546801492997032 |
|
13:18:25 PM |
XLON |
428 |
126.12 |
546801492997211 |
|
13:18:25 PM |
XLON |
2697 |
126.12 |
546801492997212 |
|
13:18:51 PM |
XLON |
3000 |
126.16 |
546801492997301 |
|
13:19:01 PM |
XLON |
2800 |
126.16 |
546801492997349 |
|
13:19:01 PM |
XLON |
3000 |
126.16 |
546801492997350 |
|
13:19:01 PM |
XLON |
4806 |
126.16 |
546801492997351 |
|
13:19:18 PM |
XLON |
2179 |
126.22 |
546801492997439 |
|
13:19:18 PM |
XLON |
2628 |
126.22 |
546801492997438 |
|
13:19:30 PM |
XLON |
1193 |
126.22 |
546801492997508 |
|
13:19:30 PM |
XLON |
2628 |
126.22 |
546801492997507 |
|
13:19:30 PM |
XLON |
3200 |
126.22 |
546801492997506 |
|
13:19:42 PM |
XLON |
1554 |
126.24 |
546801492997542 |
|
13:19:42 PM |
XLON |
3000 |
126.24 |
546801492997541 |
|
13:19:46 PM |
XLON |
1326 |
126.22 |
546801492997553 |
|
13:19:46 PM |
XLON |
3200 |
126.22 |
546801492997552 |
|
13:19:46 PM |
XLON |
10208 |
126.22 |
546801492997549 |
|
13:20:12 PM |
XLON |
3000 |
126.16 |
546801492997629 |
|
13:20:12 PM |
XLON |
3079 |
126.16 |
546801492997630 |
|
13:22:11 PM |
XLON |
601 |
125.96 |
546801492997755 |
|
13:22:11 PM |
XLON |
2365 |
125.96 |
546801492997754 |
|
13:25:29 PM |
XLON |
4172 |
126.04 |
546801492997999 |
|
13:25:42 PM |
XLON |
283 |
126.06 |
546801492998110 |
|
13:25:42 PM |
XLON |
2628 |
126.06 |
546801492998109 |
|
13:25:42 PM |
XLON |
2911 |
126.06 |
546801492998105 |
|
13:25:56 PM |
XLON |
10360 |
126.04 |
546801492998132 |
|
13:27:18 PM |
XLON |
1908 |
126.04 |
546801492998381 |
|
13:27:18 PM |
XLON |
3770 |
126.04 |
546801492998380 |
|
13:27:18 PM |
XLON |
6291 |
126.04 |
546801492998379 |
|
13:28:00 PM |
XLON |
1755 |
126.20 |
546801492998492 |
|
13:28:00 PM |
XLON |
3000 |
126.20 |
546801492998491 |
|
13:28:51 PM |
XLON |
3000 |
126.30 |
546801492998626 |
|
13:28:51 PM |
XLON |
854 |
126.32 |
546801492998627 |
|
13:28:51 PM |
XLON |
2146 |
126.32 |
546801492998628 |
|
13:28:51 PM |
XLON |
3375 |
126.32 |
546801492998629 |
|
13:28:51 PM |
XLON |
5980 |
126.34 |
546801492998618 |
|
13:29:06 PM |
XLON |
2773 |
126.28 |
546801492998677 |
|
13:29:06 PM |
XLON |
8324 |
126.28 |
546801492998670 |
|
13:31:25 PM |
XLON |
11374 |
126.30 |
546801492998864 |
|
13:31:41 PM |
XLON |
3283 |
126.30 |
546801492998902 |
|
13:32:30 PM |
XLON |
1208 |
126.20 |
546801492999052 |
|
13:32:30 PM |
XLON |
1706 |
126.20 |
546801492999051 |
|
13:33:30 PM |
XLON |
1619 |
126.28 |
546801492999127 |
|
13:33:30 PM |
XLON |
2417 |
126.28 |
546801492999128 |
|
13:33:41 PM |
XLON |
379 |
126.22 |
546801492999144 |
|
13:33:41 PM |
XLON |
3000 |
126.22 |
546801492999143 |
|
13:35:11 PM |
XLON |
527 |
126.18 |
546801492999382 |
|
13:35:11 PM |
XLON |
2395 |
126.18 |
546801492999384 |
|
13:35:11 PM |
XLON |
3000 |
126.18 |
546801492999383 |
|
13:35:16 PM |
XLON |
503 |
126.18 |
546801492999403 |
|
13:35:16 PM |
XLON |
3500 |
126.18 |
546801492999404 |
|
13:35:20 PM |
XLON |
11811 |
126.16 |
546801492999448 |
|
13:35:50 PM |
XLON |
10364 |
126.22 |
546801492999493 |
|
13:38:01 PM |
XLON |
235 |
126.28 |
546801492999733 |
|
13:38:01 PM |
XLON |
432 |
126.28 |
546801492999730 |
|
13:38:01 PM |
XLON |
3000 |
126.28 |
546801492999732 |
|
13:38:01 PM |
XLON |
5235 |
126.28 |
546801492999729 |
|
13:38:16 PM |
XLON |
2794 |
126.24 |
546801492999758 |
|
13:38:16 PM |
XLON |
4881 |
126.24 |
546801492999766 |
|
13:38:53 PM |
XLON |
939 |
126.22 |
546801492999806 |
|
13:38:53 PM |
XLON |
3000 |
126.22 |
546801492999805 |
|
13:41:15 PM |
XLON |
1238 |
126.24 |
546801493000007 |
|
13:41:15 PM |
XLON |
4089 |
126.24 |
546801492999989 |
|
13:41:15 PM |
XLON |
5682 |
126.24 |
546801493000006 |
|
13:41:48 PM |
XLON |
3631 |
126.12 |
546801493000038 |
|
13:44:03 PM |
XLON |
3049 |
126.30 |
546801493000211 |
|
13:44:07 PM |
XLON |
500 |
126.32 |
546801493000236 |
|
13:44:07 PM |
XLON |
2628 |
126.34 |
546801493000233 |
|
13:44:07 PM |
XLON |
3000 |
126.34 |
546801493000234 |
|
13:44:07 PM |
XLON |
5200 |
126.34 |
546801493000235 |
|
13:44:16 PM |
XLON |
6835 |
126.30 |
546801493000246 |
|
13:44:16 PM |
XLON |
717 |
126.34 |
546801493000241 |
|
13:44:16 PM |
XLON |
1944 |
126.34 |
546801493000242 |
|
13:44:58 PM |
XLON |
308 |
126.32 |
546801493000281 |
|
13:44:58 PM |
XLON |
3000 |
126.32 |
546801493000280 |
|
13:45:39 PM |
XLON |
4417 |
126.36 |
546801493000360 |
|
13:45:40 PM |
XLON |
8766 |
126.36 |
546801493000388 |
|
13:46:06 PM |
XLON |
477 |
126.28 |
546801493000452 |
|
13:46:06 PM |
XLON |
2522 |
126.28 |
546801493000449 |
|
13:46:06 PM |
XLON |
2900 |
126.28 |
546801493000450 |
|
13:46:06 PM |
XLON |
3000 |
126.28 |
546801493000451 |
|
13:46:06 PM |
XLON |
5419 |
126.30 |
546801493000446 |
|
13:48:55 PM |
XLON |
6810 |
126.30 |
546801493000772 |
|
13:48:56 PM |
XLON |
1873 |
126.26 |
546801493000777 |
|
13:48:56 PM |
XLON |
3000 |
126.26 |
546801493000776 |
|
13:49:00 PM |
XLON |
3068 |
126.24 |
546801493000787 |
|
13:51:36 PM |
XLON |
4810 |
126.24 |
546801493001089 |
|
13:51:36 PM |
XLON |
7747 |
126.24 |
546801493001090 |
|
13:51:42 PM |
XLON |
709 |
126.24 |
546801493001104 |
|
13:51:42 PM |
XLON |
3000 |
126.24 |
546801493001105 |
|
13:51:42 PM |
XLON |
3052 |
126.24 |
546801493001106 |
|
13:51:42 PM |
XLON |
6052 |
126.24 |
546801493001103 |
|
13:52:51 PM |
XLON |
12119 |
126.26 |
546801493001229 |
|
13:52:52 PM |
XLON |
818 |
126.24 |
546801493001246 |
|
13:52:52 PM |
XLON |
2600 |
126.24 |
546801493001245 |
|
13:53:18 PM |
XLON |
9976 |
126.24 |
546801493001325 |
|
13:54:06 PM |
XLON |
2465 |
126.22 |
546801493001506 |
|
13:54:06 PM |
XLON |
6174 |
126.22 |
546801493001505 |
|
13:55:51 PM |
XLON |
42 |
126.26 |
546801493001656 |
|
13:55:51 PM |
XLON |
430 |
126.26 |
546801493001658 |
|
13:55:51 PM |
XLON |
3252 |
126.26 |
546801493001657 |
|
13:56:20 PM |
XLON |
3238 |
126.26 |
546801493001703 |
|
13:56:26 PM |
XLON |
9696 |
126.28 |
546801493001734 |
|
13:57:24 PM |
XLON |
4689 |
126.24 |
546801493001817 |
|
14:01:18 PM |
XLON |
3153 |
126.28 |
546801493002215 |
|
14:01:18 PM |
XLON |
11545 |
126.28 |
546801493002209 |
|
14:01:36 PM |
XLON |
3004 |
126.26 |
546801493002273 |
|
14:02:21 PM |
XLON |
137 |
126.20 |
546801493002375 |
|
14:02:21 PM |
XLON |
2620 |
126.20 |
546801493002374 |
|
14:02:21 PM |
XLON |
6691 |
126.20 |
546801493002371 |
|
14:02:21 PM |
XLON |
3198 |
126.22 |
546801493002369 |
|
14:02:23 PM |
XLON |
2862 |
126.14 |
546801493002381 |
|
14:02:23 PM |
XLON |
7470 |
126.16 |
546801493002380 |
|
14:03:00 PM |
XLON |
1487 |
126.10 |
546801493002468 |
|
14:03:00 PM |
XLON |
1633 |
126.10 |
546801493002467 |
|
14:05:58 PM |
XLON |
3000 |
126.38 |
546801493002833 |
|
14:06:07 PM |
XLON |
4178 |
126.38 |
546801493002853 |
|
14:06:07 PM |
XLON |
5171 |
126.40 |
546801493002850 |
|
14:06:22 PM |
XLON |
3515 |
126.42 |
546801493002873 |
|
14:07:06 PM |
XLON |
86 |
126.50 |
546801493003013 |
|
14:07:06 PM |
XLON |
3000 |
126.50 |
546801493003012 |
|
14:07:06 PM |
XLON |
6022 |
126.50 |
546801493003011 |
|
14:07:06 PM |
XLON |
8312 |
126.52 |
546801493003000 |
|
14:07:22 PM |
XLON |
3000 |
126.52 |
546801493003083 |
|
14:07:22 PM |
XLON |
4500 |
126.52 |
546801493003082 |
|
14:07:30 PM |
XLON |
6410 |
126.54 |
546801493003097 |
|
14:07:31 PM |
XLON |
12480 |
126.52 |
546801493003098 |
|
14:07:32 PM |
XLON |
1639 |
126.50 |
546801493003107 |
|
14:07:32 PM |
XLON |
2424 |
126.50 |
546801493003106 |
|
14:08:04 PM |
XLON |
202 |
126.54 |
546801493003194 |
|
14:08:04 PM |
XLON |
3000 |
126.54 |
546801493003193 |
|
14:08:08 PM |
XLON |
1717 |
126.52 |
546801493003212 |
|
14:08:08 PM |
XLON |
3000 |
126.52 |
546801493003211 |
|
14:08:21 PM |
XLON |
12993 |
126.50 |
546801493003237 |
|
14:08:52 PM |
XLON |
5426 |
126.58 |
546801493003289 |
|
14:09:11 PM |
XLON |
1594 |
126.60 |
546801493003306 |
|
14:09:11 PM |
XLON |
4046 |
126.60 |
546801493003305 |
|
14:09:49 PM |
XLON |
8628 |
126.56 |
546801493003390 |
|
14:10:16 PM |
XLON |
3735 |
126.54 |
546801493003430 |
|
14:11:06 PM |
XLON |
8153 |
126.68 |
546801493003572 |
|
14:11:36 PM |
XLON |
1726 |
126.74 |
546801493003648 |
|
14:11:36 PM |
XLON |
3200 |
126.74 |
546801493003647 |
|
14:11:36 PM |
XLON |
13162 |
126.74 |
546801493003643 |
|
14:13:09 PM |
XLON |
2681 |
126.84 |
546801493003879 |
|
14:13:10 PM |
XLON |
5540 |
126.80 |
546801493003885 |
|
14:13:30 PM |
XLON |
4516 |
126.88 |
546801493003971 |
|
14:13:38 PM |
XLON |
7864 |
126.86 |
546801493003992 |
|
14:14:18 PM |
XLON |
178 |
126.84 |
546801493004109 |
|
14:14:18 PM |
XLON |
2932 |
126.84 |
546801493004110 |
|
14:14:29 PM |
XLON |
17 |
126.84 |
546801493004156 |
|
14:14:29 PM |
XLON |
3660 |
126.84 |
546801493004155 |
|
14:15:17 PM |
XLON |
3050 |
126.80 |
546801493004311 |
|
14:15:28 PM |
XLON |
1374 |
126.74 |
546801493004341 |
|
14:15:28 PM |
XLON |
3434 |
126.74 |
546801493004342 |
|
14:17:23 PM |
XLON |
1624 |
126.68 |
546801493004524 |
|
14:17:23 PM |
XLON |
2620 |
126.68 |
546801493004523 |
|
14:18:45 PM |
XLON |
5267 |
126.66 |
546801493004686 |
|
14:19:45 PM |
XLON |
8097 |
126.62 |
546801493004843 |
|
14:20:00 PM |
XLON |
528 |
126.74 |
546801493004894 |
|
14:20:00 PM |
XLON |
2620 |
126.74 |
546801493004893 |
|
14:20:00 PM |
XLON |
3311 |
126.74 |
546801493004891 |
|
14:20:00 PM |
XLON |
3700 |
126.74 |
546801493004892 |
|
14:20:06 PM |
XLON |
3427 |
126.72 |
546801493004916 |
|
14:20:06 PM |
XLON |
3631 |
126.72 |
546801493004915 |
|
14:20:06 PM |
XLON |
1585 |
126.74 |
546801493004918 |
|
14:20:06 PM |
XLON |
3182 |
126.74 |
546801493004917 |
|
14:20:10 PM |
XLON |
8132 |
126.70 |
546801493004930 |
|
14:20:51 PM |
XLON |
2794 |
126.64 |
546801493005008 |
|
14:21:34 PM |
XLON |
3682 |
126.62 |
546801493005122 |
|
14:22:49 PM |
XLON |
3475 |
126.80 |
546801493005288 |
|
14:23:03 PM |
XLON |
201 |
126.78 |
546801493005321 |
|
14:23:03 PM |
XLON |
1192 |
126.78 |
546801493005322 |
|
14:23:03 PM |
XLON |
3730 |
126.78 |
546801493005323 |
|
14:24:23 PM |
XLON |
3542 |
126.86 |
546801493005483 |
|
14:24:50 PM |
XLON |
1263 |
126.92 |
546801493005548 |
|
14:24:50 PM |
XLON |
4398 |
126.92 |
546801493005547 |
|
14:25:00 PM |
XLON |
2056 |
126.82 |
546801493005599 |
|
14:25:00 PM |
XLON |
3000 |
126.82 |
546801493005598 |
|
14:25:00 PM |
XLON |
12701 |
126.84 |
546801493005576 |
|
14:25:06 PM |
XLON |
6146 |
126.78 |
546801493005615 |
|
14:25:23 PM |
XLON |
2704 |
126.78 |
546801493005646 |
|
14:25:55 PM |
XLON |
3317 |
126.74 |
546801493005752 |
|
14:25:55 PM |
XLON |
88 |
126.76 |
546801493005746 |
|
14:25:55 PM |
XLON |
705 |
126.76 |
546801493005744 |
|
14:25:55 PM |
XLON |
1066 |
126.76 |
546801493005748 |
|
14:25:55 PM |
XLON |
2026 |
126.76 |
546801493005747 |
|
14:25:55 PM |
XLON |
2612 |
126.76 |
546801493005745 |
|
14:26:40 PM |
XLON |
3405 |
126.76 |
546801493005869 |
|
14:27:45 PM |
XLON |
3993 |
126.74 |
546801493005987 |
|
14:28:12 PM |
XLON |
1000 |
126.74 |
546801493006060 |
|
14:28:22 PM |
XLON |
3286 |
126.74 |
546801493006088 |
|
14:28:22 PM |
XLON |
11414 |
126.74 |
546801493006081 |
|
14:29:06 PM |
XLON |
1131 |
126.76 |
546801493006181 |
|
14:29:06 PM |
XLON |
1733 |
126.76 |
546801493006180 |
|
14:29:06 PM |
XLON |
3311 |
126.78 |
546801493006164 |
|
14:29:42 PM |
XLON |
2687 |
126.84 |
546801493006268 |
|
14:29:58 PM |
XLON |
4385 |
126.78 |
546801493006364 |
|
14:30:00 PM |
XLON |
2440 |
126.74 |
546801493006460 |
|
14:30:00 PM |
XLON |
5399 |
126.74 |
546801493006461 |
|
14:30:19 PM |
XLON |
3418 |
126.78 |
546801493007208 |
|
14:30:22 PM |
XLON |
4511 |
126.76 |
546801493007280 |
|
14:30:36 PM |
XLON |
7028 |
126.70 |
546801493007451 |
|
14:30:55 PM |
XLON |
2269 |
126.46 |
546801493007618 |
|
14:30:55 PM |
XLON |
2271 |
126.46 |
546801493007623 |
|
14:31:01 PM |
XLON |
2783 |
126.30 |
546801493007752 |
|
14:31:27 PM |
XLON |
4134 |
126.40 |
546801493008110 |
|
14:31:38 PM |
XLON |
435 |
126.40 |
546801493008266 |
|
14:31:44 PM |
XLON |
2932 |
126.44 |
546801493008304 |
|
14:31:50 PM |
XLON |
10142 |
126.42 |
546801493008324 |
|
14:32:00 PM |
XLON |
9825 |
126.40 |
546801493008420 |
|
14:32:35 PM |
XLON |
5577 |
126.40 |
546801493008808 |
|
14:32:46 PM |
XLON |
332 |
126.42 |
546801493008911 |
|
14:32:48 PM |
XLON |
57 |
126.46 |
546801493008972 |
|
14:32:48 PM |
XLON |
3000 |
126.46 |
546801493008971 |
|
14:33:02 PM |
XLON |
91 |
126.50 |
546801493009066 |
|
14:33:13 PM |
XLON |
351 |
126.56 |
546801493009195 |
|
14:33:13 PM |
XLON |
663 |
126.56 |
546801493009191 |
|
14:33:13 PM |
XLON |
2620 |
126.56 |
546801493009194 |
|
14:33:13 PM |
XLON |
2680 |
126.56 |
546801493009192 |
|
14:33:16 PM |
XLON |
2669 |
126.56 |
546801493009241 |
|
14:33:25 PM |
XLON |
4708 |
126.56 |
546801493009282 |
|
14:33:54 PM |
XLON |
2659 |
126.68 |
546801493009498 |
|
14:33:54 PM |
XLON |
3296 |
126.68 |
546801493009497 |
|
14:34:03 PM |
XLON |
2880 |
126.70 |
546801493009546 |
|
14:34:03 PM |
XLON |
3000 |
126.70 |
546801493009545 |
|
14:34:04 PM |
XLON |
285 |
126.68 |
546801493009560 |
|
14:34:04 PM |
XLON |
1321 |
126.68 |
546801493009559 |
|
14:34:04 PM |
XLON |
6087 |
126.68 |
546801493009561 |
|
14:34:21 PM |
XLON |
950 |
126.64 |
546801493009628 |
|
14:34:34 PM |
XLON |
2961 |
126.68 |
546801493009700 |
|
14:34:34 PM |
XLON |
3000 |
126.68 |
546801493009699 |
|
14:34:34 PM |
XLON |
13078 |
126.68 |
546801493009696 |
|
14:34:53 PM |
XLON |
6789 |
126.68 |
546801493009830 |
|
14:35:03 PM |
XLON |
1329 |
126.72 |
546801493009956 |
|
14:35:05 PM |
XLON |
2430 |
126.72 |
546801493009977 |
|
14:35:05 PM |
XLON |
4914 |
126.72 |
546801493009978 |
|
14:35:12 PM |
XLON |
3000 |
126.66 |
546801493010104 |
|
14:35:12 PM |
XLON |
3313 |
126.72 |
546801493010076 |
|
14:35:45 PM |
XLON |
864 |
126.76 |
546801493010343 |
|
14:35:45 PM |
XLON |
3000 |
126.76 |
546801493010342 |
|
14:35:46 PM |
XLON |
12258 |
126.74 |
546801493010350 |
|
14:36:00 PM |
XLON |
1645 |
126.76 |
546801493010407 |
|
14:36:00 PM |
XLON |
1740 |
126.76 |
546801493010406 |
|
14:36:00 PM |
XLON |
4115 |
126.76 |
546801493010396 |
|
14:36:10 PM |
XLON |
3000 |
126.68 |
546801493010484 |
|
14:36:10 PM |
XLON |
3200 |
126.68 |
546801493010483 |
|
14:36:17 PM |
XLON |
4376 |
126.54 |
546801493010555 |
|
14:36:33 PM |
XLON |
2173 |
126.44 |
546801493010679 |
|
14:36:33 PM |
XLON |
3603 |
126.44 |
546801493010684 |
|
14:36:33 PM |
XLON |
5674 |
126.44 |
546801493010680 |
|
14:37:03 PM |
XLON |
10539 |
126.50 |
546801493010904 |
|
14:37:36 PM |
XLON |
12785 |
126.58 |
546801493011078 |
|
14:37:53 PM |
XLON |
6673 |
126.56 |
546801493011185 |
|
14:37:53 PM |
XLON |
9951 |
126.60 |
546801493011170 |
|
14:37:58 PM |
XLON |
3738 |
126.54 |
546801493011213 |
|
14:38:11 PM |
XLON |
985 |
126.50 |
546801493011368 |
|
14:38:11 PM |
XLON |
4104 |
126.50 |
546801493011369 |
|
14:38:11 PM |
XLON |
4902 |
126.54 |
546801493011366 |
|
14:38:22 PM |
XLON |
3025 |
126.44 |
546801493011421 |
|
14:38:44 PM |
XLON |
5720 |
126.58 |
546801493011527 |
|
14:38:59 PM |
XLON |
6213 |
126.62 |
546801493011596 |
|
14:38:59 PM |
XLON |
323 |
126.64 |
546801493011599 |
|
14:38:59 PM |
XLON |
2620 |
126.64 |
546801493011598 |
|
14:39:02 PM |
XLON |
1144 |
126.58 |
546801493011637 |
|
14:39:02 PM |
XLON |
2009 |
126.58 |
546801493011638 |
|
14:39:03 PM |
XLON |
1516 |
126.58 |
546801493011639 |
|
14:39:03 PM |
XLON |
1609 |
126.58 |
546801493011640 |
|
14:39:17 PM |
XLON |
8116 |
126.62 |
546801493011720 |
|
14:39:30 PM |
XLON |
5888 |
126.62 |
546801493011798 |
|
14:39:49 PM |
XLON |
3102 |
126.62 |
546801493011874 |
|
14:39:49 PM |
XLON |
9730 |
126.64 |
546801493011863 |
|
14:40:17 PM |
XLON |
500 |
126.38 |
546801493012063 |
|
14:40:17 PM |
XLON |
1000 |
126.38 |
546801493012062 |
|
14:40:17 PM |
XLON |
10527 |
126.38 |
546801493012064 |
|
14:40:29 PM |
XLON |
260 |
126.28 |
546801493012122 |
|
14:40:29 PM |
XLON |
9202 |
126.28 |
546801493012123 |
|
14:40:45 PM |
XLON |
2885 |
126.30 |
546801493012278 |
|
14:40:45 PM |
XLON |
3089 |
126.32 |
546801493012275 |
|
14:40:55 PM |
XLON |
2720 |
126.26 |
546801493012291 |
|
14:41:04 PM |
XLON |
188 |
126.18 |
546801493012390 |
|
14:41:04 PM |
XLON |
2496 |
126.18 |
546801493012389 |
|
14:41:05 PM |
XLON |
2221 |
126.18 |
546801493012396 |
|
14:41:05 PM |
XLON |
2756 |
126.18 |
546801493012397 |
|
14:41:13 PM |
XLON |
3414 |
126.12 |
546801493012447 |
|
14:41:28 PM |
XLON |
7404 |
126.16 |
546801493012550 |
|
14:41:48 PM |
XLON |
1120 |
126.20 |
546801493012674 |
|
14:41:48 PM |
XLON |
3000 |
126.20 |
546801493012673 |
|
14:41:48 PM |
XLON |
5652 |
126.22 |
546801493012672 |
|
14:42:09 PM |
XLON |
8356 |
126.16 |
546801493012773 |
|
14:42:26 PM |
XLON |
2654 |
126.18 |
546801493012829 |
|
14:42:44 PM |
XLON |
13212 |
126.14 |
546801493012954 |
|
14:42:50 PM |
XLON |
344 |
126.10 |
546801493012989 |
|
14:42:50 PM |
XLON |
7585 |
126.10 |
546801493012990 |
|
14:43:01 PM |
XLON |
3511 |
126.10 |
546801493013051 |
|
14:43:11 PM |
XLON |
4131 |
126.10 |
546801493013161 |
|
14:43:17 PM |
XLON |
2894 |
126.10 |
546801493013183 |
|
14:43:30 PM |
XLON |
629 |
126.16 |
546801493013332 |
|
14:43:30 PM |
XLON |
2519 |
126.16 |
546801493013331 |
|
14:43:30 PM |
XLON |
7806 |
126.16 |
546801493013327 |
|
14:43:33 PM |
XLON |
1 |
126.12 |
546801493013358 |
|
14:43:33 PM |
XLON |
2982 |
126.12 |
546801493013357 |
|
14:43:44 PM |
XLON |
5143 |
126.08 |
546801493013452 |
|
14:43:54 PM |
XLON |
2735 |
126.04 |
546801493013498 |
|
14:43:54 PM |
XLON |
2759 |
126.04 |
546801493013500 |
|
14:44:11 PM |
XLON |
662 |
126.12 |
546801493013579 |
|
14:44:11 PM |
XLON |
6160 |
126.12 |
546801493013580 |
|
14:44:24 PM |
XLON |
3243 |
126.08 |
546801493013636 |
|
14:44:40 PM |
XLON |
2939 |
126.12 |
546801493013717 |
|
14:44:41 PM |
XLON |
4497 |
126.10 |
546801493013724 |
|
14:44:46 PM |
XLON |
3000 |
126.06 |
546801493013792 |
|
14:44:46 PM |
XLON |
3089 |
126.06 |
546801493013794 |
|
14:44:46 PM |
XLON |
5518 |
126.06 |
546801493013793 |
|
14:45:00 PM |
XLON |
2775 |
126.06 |
546801493013853 |
|
14:45:24 PM |
XLON |
2395 |
126.00 |
546801493014038 |
|
14:45:24 PM |
XLON |
3874 |
126.00 |
546801493014039 |
|
14:45:24 PM |
XLON |
6673 |
126.06 |
546801493013994 |
|
14:45:30 PM |
XLON |
3298 |
125.96 |
546801493014098 |
|
14:45:51 PM |
XLON |
4540 |
125.92 |
546801493014266 |
|
14:45:51 PM |
XLON |
4821 |
125.92 |
546801493014265 |
|
14:46:02 PM |
XLON |
3545 |
125.88 |
546801493014375 |
|
14:46:02 PM |
XLON |
3200 |
125.92 |
546801493014367 |
|
14:46:20 PM |
XLON |
3220 |
125.86 |
546801493014441 |
|
14:46:39 PM |
XLON |
2731 |
125.88 |
546801493014599 |
|
14:46:39 PM |
XLON |
10364 |
125.92 |
546801493014590 |
|
14:47:00 PM |
XLON |
1032 |
125.86 |
546801493014709 |
|
14:47:00 PM |
XLON |
1966 |
125.86 |
546801493014710 |
|
14:47:10 PM |
XLON |
2000 |
125.82 |
546801493014801 |
|
14:47:10 PM |
XLON |
2895 |
125.82 |
546801493014802 |
|
14:47:10 PM |
XLON |
4046 |
125.82 |
546801493014807 |
|
14:47:35 PM |
XLON |
10370 |
125.90 |
546801493014934 |
|
14:48:10 PM |
XLON |
6100 |
125.96 |
546801493015158 |
|
14:48:10 PM |
XLON |
243 |
125.98 |
546801493015159 |
|
14:48:10 PM |
XLON |
8786 |
125.98 |
546801493015153 |
|
14:48:13 PM |
XLON |
1309 |
125.92 |
546801493015179 |
|
14:48:13 PM |
XLON |
1534 |
125.92 |
546801493015178 |
|
14:48:24 PM |
XLON |
835 |
125.88 |
546801493015258 |
|
14:48:24 PM |
XLON |
3000 |
125.88 |
546801493015257 |
|
14:48:49 PM |
XLON |
857 |
125.94 |
546801493015403 |
|
14:48:49 PM |
XLON |
1458 |
125.94 |
546801493015404 |
|
14:48:49 PM |
XLON |
6496 |
125.94 |
546801493015405 |
|
14:48:57 PM |
XLON |
3699 |
125.92 |
546801493015438 |
|
14:48:57 PM |
XLON |
4044 |
125.92 |
546801493015437 |
|
14:49:35 PM |
XLON |
2471 |
125.94 |
546801493015573 |
|
14:49:35 PM |
XLON |
9158 |
125.94 |
546801493015574 |
|
14:49:39 PM |
XLON |
3544 |
125.92 |
546801493015632 |
|
14:50:02 PM |
XLON |
384 |
125.96 |
546801493015746 |
|
14:50:02 PM |
XLON |
2620 |
125.96 |
546801493015744 |
|
14:50:02 PM |
XLON |
3000 |
125.96 |
546801493015745 |
|
14:50:02 PM |
XLON |
666 |
125.98 |
546801493015742 |
|
14:50:02 PM |
XLON |
2201 |
125.98 |
546801493015741 |
|
14:50:02 PM |
XLON |
3076 |
125.98 |
546801493015740 |
|
14:50:27 PM |
XLON |
4282 |
126.02 |
546801493015849 |
|
14:50:31 PM |
XLON |
420 |
126.02 |
546801493015864 |
|
14:50:31 PM |
XLON |
2500 |
126.02 |
546801493015863 |
|
14:50:33 PM |
XLON |
12589 |
126.00 |
546801493015869 |
|
14:50:55 PM |
XLON |
6498 |
125.98 |
546801493015954 |
|
14:51:06 PM |
XLON |
283 |
125.96 |
546801493016015 |
|
14:51:06 PM |
XLON |
2620 |
125.96 |
546801493016014 |
|
14:51:06 PM |
XLON |
3098 |
125.96 |
546801493016012 |
|
14:51:25 PM |
XLON |
3000 |
125.96 |
546801493016074 |
|
14:51:25 PM |
XLON |
3370 |
125.96 |
546801493016075 |
|
14:51:25 PM |
XLON |
3496 |
125.96 |
546801493016072 |
|
14:51:44 PM |
XLON |
5875 |
125.98 |
546801493016146 |
|
14:51:45 PM |
XLON |
1060 |
125.94 |
546801493016178 |
|
14:51:45 PM |
XLON |
2620 |
125.94 |
546801493016176 |
|
14:51:45 PM |
XLON |
3000 |
125.94 |
546801493016177 |
|
14:52:11 PM |
XLON |
3798 |
125.96 |
546801493016381 |
|
14:52:18 PM |
XLON |
966 |
125.96 |
546801493016414 |
|
14:52:18 PM |
XLON |
1971 |
125.96 |
546801493016415 |
|
14:52:18 PM |
XLON |
3910 |
125.96 |
546801493016405 |
|
14:52:51 PM |
XLON |
406 |
125.96 |
546801493016518 |
|
14:52:51 PM |
XLON |
3675 |
125.96 |
546801493016519 |
|
14:52:59 PM |
XLON |
208 |
125.96 |
546801493016531 |
|
14:52:59 PM |
XLON |
3000 |
125.96 |
546801493016530 |
|
14:53:07 PM |
XLON |
1011 |
125.96 |
546801493016556 |
|
14:53:07 PM |
XLON |
3000 |
125.96 |
546801493016555 |
|
14:53:17 PM |
XLON |
1385 |
126.00 |
546801493016621 |
|
14:53:17 PM |
XLON |
2038 |
126.00 |
546801493016620 |
|
14:53:21 PM |
XLON |
338 |
126.00 |
546801493016626 |
|
14:53:21 PM |
XLON |
2591 |
126.00 |
546801493016625 |
|
14:53:36 PM |
XLON |
1648 |
125.94 |
546801493016809 |
|
14:53:36 PM |
XLON |
3000 |
125.94 |
546801493016808 |
|
14:53:36 PM |
XLON |
2653 |
126.02 |
546801493016775 |
|
14:53:46 PM |
XLON |
1976 |
125.96 |
546801493016864 |
|
14:53:46 PM |
XLON |
2620 |
125.96 |
546801493016863 |
|
14:53:58 PM |
XLON |
794 |
126.02 |
546801493016901 |
|
14:53:58 PM |
XLON |
1334 |
126.02 |
546801493016902 |
|
14:53:58 PM |
XLON |
3000 |
126.02 |
546801493016900 |
|
14:54:06 PM |
XLON |
610 |
126.04 |
546801493016940 |
|
14:54:06 PM |
XLON |
610 |
126.04 |
546801493016942 |
|
14:54:06 PM |
XLON |
3898 |
126.04 |
546801493016941 |
|
14:54:14 PM |
XLON |
2254 |
126.02 |
546801493016991 |
|
14:54:14 PM |
XLON |
2620 |
126.02 |
546801493016990 |
|
14:54:14 PM |
XLON |
7646 |
126.02 |
546801493016984 |
|
14:54:15 PM |
XLON |
41 |
126.02 |
546801493017006 |
|
14:54:15 PM |
XLON |
3279 |
126.02 |
546801493017005 |
|
14:54:28 PM |
XLON |
89 |
125.94 |
546801493017065 |
|
14:54:28 PM |
XLON |
2620 |
125.94 |
546801493017064 |
|
14:54:33 PM |
XLON |
2736 |
125.94 |
546801493017106 |
|
14:54:36 PM |
XLON |
69 |
125.90 |
546801493017141 |
|
14:54:36 PM |
XLON |
1500 |
125.90 |
546801493017142 |
|
14:54:41 PM |
XLON |
3117 |
125.86 |
546801493017153 |
|
14:55:27 PM |
XLON |
865 |
125.94 |
546801493017428 |
|
14:55:27 PM |
XLON |
3311 |
125.94 |
546801493017427 |
|
14:55:31 PM |
XLON |
13181 |
125.92 |
546801493017444 |
|
14:56:02 PM |
XLON |
3663 |
125.80 |
546801493017532 |
|
14:56:08 PM |
XLON |
2930 |
125.78 |
546801493017548 |
|
14:56:57 PM |
XLON |
3971 |
125.82 |
546801493017752 |
|
14:57:29 PM |
XLON |
4303 |
125.78 |
546801493017899 |
|
14:58:28 PM |
XLON |
4913 |
125.72 |
546801493018098 |
|
14:58:29 PM |
XLON |
3188 |
125.70 |
546801493018108 |
|
14:59:34 PM |
XLON |
2620 |
125.72 |
546801493018443 |
|
14:59:34 PM |
XLON |
2738 |
125.72 |
546801493018444 |
|
14:59:50 PM |
XLON |
1314 |
125.76 |
546801493018518 |
|
14:59:50 PM |
XLON |
5253 |
125.76 |
546801493018519 |
|
15:00:22 PM |
XLON |
1626 |
125.70 |
546801493018689 |
|
15:00:22 PM |
XLON |
1662 |
125.70 |
546801493018690 |
|
15:00:26 PM |
XLON |
692 |
125.64 |
546801493018721 |
|
15:00:26 PM |
XLON |
2099 |
125.64 |
546801493018720 |
|
15:00:51 PM |
XLON |
5903 |
125.58 |
546801493018859 |
|
15:01:34 PM |
XLON |
9133 |
125.52 |
546801493019055 |
|
15:01:46 PM |
XLON |
736 |
125.50 |
546801493019100 |
|
15:01:46 PM |
XLON |
3000 |
125.50 |
546801493019099 |
|
15:02:28 PM |
XLON |
4981 |
125.46 |
546801493019403 |
|
15:02:33 PM |
XLON |
3144 |
125.44 |
546801493019452 |
|
15:02:38 PM |
XLON |
2369 |
125.44 |
546801493019470 |
|
15:02:38 PM |
XLON |
2779 |
125.44 |
546801493019468 |
|
15:02:38 PM |
XLON |
3311 |
125.44 |
546801493019469 |
|
15:03:15 PM |
XLON |
2078 |
125.38 |
546801493019679 |
|
15:03:15 PM |
XLON |
11089 |
125.38 |
546801493019675 |
|
15:03:27 PM |
XLON |
3000 |
125.50 |
546801493019784 |
|
15:03:28 PM |
XLON |
1772 |
125.50 |
546801493019786 |
|
15:03:28 PM |
XLON |
3031 |
125.50 |
546801493019787 |
|
15:03:29 PM |
XLON |
6069 |
125.48 |
546801493019791 |
|
15:03:33 PM |
XLON |
3108 |
125.48 |
546801493019826 |
|
15:03:50 PM |
XLON |
1195 |
125.50 |
546801493019912 |
|
15:03:53 PM |
XLON |
4294 |
125.50 |
546801493019925 |
|
15:04:09 PM |
XLON |
3000 |
125.50 |
546801493020004 |
|
15:04:10 PM |
XLON |
3000 |
125.50 |
546801493020008 |
|
15:04:16 PM |
XLON |
3691 |
125.48 |
546801493020017 |
|
15:04:29 PM |
XLON |
809 |
125.52 |
546801493020051 |
|
15:04:29 PM |
XLON |
1003 |
125.52 |
546801493020055 |
|
15:04:29 PM |
XLON |
3200 |
125.52 |
546801493020054 |
|
15:04:29 PM |
XLON |
5285 |
125.52 |
546801493020052 |
|
15:05:07 PM |
XLON |
2070 |
125.54 |
546801493020224 |
|
15:05:09 PM |
XLON |
1161 |
125.54 |
546801493020234 |
|
15:05:09 PM |
XLON |
3000 |
125.54 |
546801493020233 |
|
15:05:09 PM |
XLON |
3200 |
125.54 |
546801493020232 |
|
15:05:12 PM |
XLON |
10658 |
125.52 |
546801493020240 |
|
15:05:59 PM |
XLON |
521 |
125.58 |
546801493020454 |
|
15:05:59 PM |
XLON |
2400 |
125.58 |
546801493020453 |
|
15:06:02 PM |
XLON |
3543 |
125.58 |
546801493020480 |
|
15:06:03 PM |
XLON |
264 |
125.58 |
546801493020485 |
|
15:06:03 PM |
XLON |
2620 |
125.58 |
546801493020483 |
|
15:06:03 PM |
XLON |
3200 |
125.58 |
546801493020484 |
|
15:06:04 PM |
XLON |
4477 |
125.56 |
546801493020495 |
|
15:06:57 PM |
XLON |
7162 |
125.60 |
546801493020733 |
|
15:07:52 PM |
XLON |
2406 |
125.44 |
546801493021006 |
|
15:07:52 PM |
XLON |
3311 |
125.44 |
546801493021005 |
|
15:08:10 PM |
XLON |
445 |
125.42 |
546801493021148 |
|
15:08:10 PM |
XLON |
445 |
125.42 |
546801493021150 |
|
15:08:10 PM |
XLON |
3512 |
125.42 |
546801493021149 |
|
15:08:10 PM |
XLON |
3927 |
125.42 |
546801493021137 |
|
15:08:24 PM |
XLON |
5561 |
125.44 |
546801493021206 |
|
15:09:05 PM |
XLON |
972 |
125.52 |
546801493021381 |
|
15:09:05 PM |
XLON |
4025 |
125.52 |
546801493021382 |
|
15:09:25 PM |
XLON |
1126 |
125.54 |
546801493021509 |
|
15:09:25 PM |
XLON |
1955 |
125.54 |
546801493021508 |
|
15:10:05 PM |
XLON |
9308 |
125.56 |
546801493021674 |
|
15:10:59 PM |
XLON |
10880 |
125.62 |
546801493021888 |
|
15:12:03 PM |
XLON |
3000 |
125.66 |
546801493022165 |
|
15:12:05 PM |
XLON |
212 |
125.70 |
546801493022191 |
|
15:12:05 PM |
XLON |
3200 |
125.70 |
546801493022189 |
|
15:12:05 PM |
XLON |
3311 |
125.70 |
546801493022190 |
|
15:12:51 PM |
XLON |
12889 |
125.70 |
546801493022352 |
|
15:12:54 PM |
XLON |
2600 |
125.72 |
546801493022379 |
|
15:12:54 PM |
XLON |
3200 |
125.72 |
546801493022378 |
|
15:12:57 PM |
XLON |
12835 |
125.70 |
546801493022406 |
|
15:13:12 PM |
XLON |
1929 |
125.68 |
546801493022503 |
|
15:13:12 PM |
XLON |
2588 |
125.68 |
546801493022504 |
|
15:13:22 PM |
XLON |
2851 |
125.62 |
546801493022536 |
|
15:14:02 PM |
XLON |
4937 |
125.58 |
546801493022632 |
|
15:14:20 PM |
XLON |
4532 |
125.62 |
546801493022706 |
|
15:14:33 PM |
XLON |
4699 |
125.64 |
546801493022754 |
|
15:14:59 PM |
XLON |
2952 |
125.66 |
546801493022813 |
|
15:15:05 PM |
XLON |
725 |
125.66 |
546801493022842 |
|
15:15:05 PM |
XLON |
1026 |
125.66 |
546801493022843 |
|
15:15:14 PM |
XLON |
3000 |
125.70 |
546801493022881 |
|
15:15:16 PM |
XLON |
695 |
125.68 |
546801493022897 |
|
15:15:16 PM |
XLON |
3200 |
125.68 |
546801493022896 |
|
15:15:33 PM |
XLON |
3251 |
125.68 |
546801493022955 |
|
15:15:33 PM |
XLON |
3365 |
125.68 |
546801493022956 |
|
15:15:41 PM |
XLON |
2620 |
125.70 |
546801493023004 |
|
15:15:42 PM |
XLON |
1018 |
125.68 |
546801493023019 |
|
15:15:42 PM |
XLON |
1991 |
125.68 |
546801493023018 |
|
15:15:47 PM |
XLON |
966 |
125.68 |
546801493023039 |
|
15:15:47 PM |
XLON |
1875 |
125.68 |
546801493023040 |
|
15:15:48 PM |
XLON |
3878 |
125.66 |
546801493023045 |
|
15:15:48 PM |
XLON |
7621 |
125.66 |
546801493023044 |
|
15:16:01 PM |
XLON |
3807 |
125.66 |
546801493023099 |
|
15:16:14 PM |
XLON |
7779 |
125.68 |
546801493023168 |
|
15:16:48 PM |
XLON |
8799 |
125.68 |
546801493023357 |
|
15:16:50 PM |
XLON |
2708 |
125.66 |
546801493023382 |
|
15:16:50 PM |
XLON |
2802 |
125.66 |
546801493023381 |
|
15:16:50 PM |
XLON |
3654 |
125.66 |
546801493023375 |
|
15:17:11 PM |
XLON |
8806 |
125.68 |
546801493023522 |
|
15:17:20 PM |
XLON |
4269 |
125.68 |
546801493023570 |
|
15:17:28 PM |
XLON |
425 |
125.70 |
546801493023674 |
|
15:17:28 PM |
XLON |
1185 |
125.70 |
546801493023673 |
|
15:17:28 PM |
XLON |
1748 |
125.70 |
546801493023675 |
|
15:17:35 PM |
XLON |
4609 |
125.70 |
546801493023694 |
|
15:17:47 PM |
XLON |
4634 |
125.72 |
546801493023884 |
|
15:17:57 PM |
XLON |
5585 |
125.72 |
546801493023975 |
|
15:18:05 PM |
XLON |
4892 |
125.68 |
546801493024037 |
|
15:18:16 PM |
XLON |
3167 |
125.68 |
546801493024100 |
|
15:18:21 PM |
XLON |
273 |
125.62 |
546801493024125 |
|
15:18:21 PM |
XLON |
2952 |
125.64 |
546801493024123 |
|
15:18:47 PM |
XLON |
2808 |
125.64 |
546801493024161 |
|
15:18:53 PM |
XLON |
231 |
125.64 |
546801493024168 |
|
15:18:53 PM |
XLON |
2620 |
125.64 |
546801493024167 |
|
15:18:59 PM |
XLON |
2850 |
125.64 |
546801493024175 |
|
15:19:03 PM |
XLON |
518 |
125.62 |
546801493024201 |
|
15:19:03 PM |
XLON |
3342 |
125.62 |
546801493024200 |
|
15:19:14 PM |
XLON |
1414 |
125.60 |
546801493024242 |
|
15:19:14 PM |
XLON |
1433 |
125.60 |
546801493024241 |
|
15:19:22 PM |
XLON |
725 |
125.60 |
546801493024259 |
|
15:19:22 PM |
XLON |
966 |
125.60 |
546801493024258 |
|
15:19:26 PM |
XLON |
2879 |
125.60 |
546801493024271 |
|
15:19:38 PM |
XLON |
12425 |
125.58 |
546801493024328 |
|
15:19:38 PM |
XLON |
345 |
125.60 |
546801493024332 |
|
15:19:38 PM |
XLON |
2620 |
125.60 |
546801493024331 |
|
15:19:38 PM |
XLON |
3000 |
125.60 |
546801493024330 |
|
15:19:59 PM |
XLON |
2684 |
125.58 |
546801493024415 |
|
15:19:59 PM |
XLON |
5268 |
125.58 |
546801493024418 |
|
15:20:13 PM |
XLON |
3000 |
125.54 |
546801493024571 |
|
15:20:13 PM |
XLON |
3311 |
125.54 |
546801493024572 |
|
15:20:51 PM |
XLON |
610 |
125.68 |
546801493024794 |
|
15:20:51 PM |
XLON |
2500 |
125.68 |
546801493024793 |
|
15:21:35 PM |
XLON |
2620 |
125.72 |
546801493024960 |
|
15:21:35 PM |
XLON |
3000 |
125.72 |
546801493024959 |
|
15:21:35 PM |
XLON |
3311 |
125.72 |
546801493024961 |
|
15:21:38 PM |
XLON |
2620 |
125.72 |
546801493024967 |
|
15:21:38 PM |
XLON |
3000 |
125.72 |
546801493024966 |
|
15:21:38 PM |
XLON |
3311 |
125.72 |
546801493024968 |
|
15:21:48 PM |
XLON |
2620 |
125.72 |
546801493025014 |
|
15:21:48 PM |
XLON |
3000 |
125.72 |
546801493025013 |
|
15:21:48 PM |
XLON |
3311 |
125.72 |
546801493025015 |
|
15:21:56 PM |
XLON |
725 |
125.76 |
546801493025074 |
|
15:21:56 PM |
XLON |
1310 |
125.76 |
546801493025075 |
|
15:21:56 PM |
XLON |
1684 |
125.76 |
546801493025073 |
|
15:21:59 PM |
XLON |
981 |
125.76 |
546801493025080 |
|
15:21:59 PM |
XLON |
1690 |
125.76 |
546801493025079 |
|
15:22:14 PM |
XLON |
4696 |
125.80 |
546801493025180 |
|
15:22:18 PM |
XLON |
2984 |
125.82 |
546801493025189 |
|
15:22:23 PM |
XLON |
2855 |
125.82 |
546801493025212 |
|
15:22:35 PM |
XLON |
281 |
125.86 |
546801493025316 |
|
15:22:35 PM |
XLON |
420 |
125.86 |
546801493025314 |
|
15:22:35 PM |
XLON |
3311 |
125.86 |
546801493025315 |
|
15:22:40 PM |
XLON |
606 |
125.86 |
546801493025332 |
|
15:22:40 PM |
XLON |
3000 |
125.86 |
546801493025331 |
|
15:22:57 PM |
XLON |
9077 |
125.88 |
546801493025373 |
|
15:23:12 PM |
XLON |
1036 |
125.88 |
546801493025413 |
|
15:23:12 PM |
XLON |
2400 |
125.88 |
546801493025412 |
|
15:23:12 PM |
XLON |
2620 |
125.88 |
546801493025410 |
|
15:23:12 PM |
XLON |
3200 |
125.88 |
546801493025411 |
|
15:23:12 PM |
XLON |
2686 |
125.90 |
546801493025406 |
|
15:23:17 PM |
XLON |
8723 |
125.88 |
546801493025429 |
|
15:23:28 PM |
XLON |
6360 |
125.88 |
546801493025492 |
|
15:23:31 PM |
XLON |
3261 |
125.86 |
546801493025529 |
|
15:23:41 PM |
XLON |
2830 |
125.86 |
546801493025574 |
|
15:24:06 PM |
XLON |
3000 |
125.86 |
546801493025657 |
|
15:24:06 PM |
XLON |
7121 |
125.86 |
546801493025658 |
|
15:24:14 PM |
XLON |
3408 |
125.86 |
546801493025690 |
|
15:24:56 PM |
XLON |
5717 |
126.00 |
546801493025864 |
|
15:24:57 PM |
XLON |
5575 |
125.98 |
546801493025872 |
|
15:25:10 PM |
XLON |
585 |
126.00 |
546801493025935 |
|
15:25:10 PM |
XLON |
3000 |
126.00 |
546801493025934 |
|
15:25:10 PM |
XLON |
4121 |
126.00 |
546801493025925 |
|
15:25:11 PM |
XLON |
1 |
125.96 |
546801493025949 |
|
15:25:11 PM |
XLON |
3864 |
125.96 |
546801493025948 |
|
15:25:36 PM |
XLON |
2604 |
125.96 |
546801493026046 |
|
15:25:54 PM |
XLON |
4623 |
125.98 |
546801493026077 |
|
15:25:54 PM |
XLON |
8186 |
125.98 |
546801493026078 |
|
15:26:14 PM |
XLON |
2741 |
126.06 |
546801493026191 |
|
15:26:29 PM |
XLON |
2740 |
126.10 |
546801493026267 |
|
15:26:33 PM |
XLON |
6664 |
126.10 |
546801493026270 |
|
15:26:50 PM |
XLON |
12222 |
126.10 |
546801493026319 |
|
15:27:01 PM |
XLON |
468 |
126.10 |
546801493026344 |
|
15:27:01 PM |
XLON |
3000 |
126.10 |
546801493026343 |
|
15:27:01 PM |
XLON |
8249 |
126.10 |
546801493026338 |
|
15:27:13 PM |
XLON |
1775 |
126.10 |
546801493026419 |
|
15:27:13 PM |
XLON |
2620 |
126.10 |
546801493026418 |
|
15:27:13 PM |
XLON |
1431 |
126.12 |
546801493026409 |
|
15:27:13 PM |
XLON |
4395 |
126.12 |
546801493026408 |
|
15:27:29 PM |
XLON |
3195 |
126.08 |
546801493026494 |
|
15:27:30 PM |
XLON |
4047 |
126.06 |
546801493026497 |
|
15:27:41 PM |
XLON |
3978 |
126.08 |
546801493026560 |
|
15:27:46 PM |
XLON |
1431 |
126.04 |
546801493026635 |
|
15:27:46 PM |
XLON |
2461 |
126.04 |
546801493026636 |
|
15:28:05 PM |
XLON |
845 |
126.06 |
546801493026715 |
|
15:28:05 PM |
XLON |
7233 |
126.06 |
546801493026714 |
|
15:28:52 PM |
XLON |
1301 |
126.20 |
546801493026873 |
|
15:28:52 PM |
XLON |
2200 |
126.20 |
546801493026872 |
|
15:28:52 PM |
XLON |
3000 |
126.20 |
546801493026871 |
|
15:29:01 PM |
XLON |
1558 |
126.20 |
546801493026895 |
|
15:29:01 PM |
XLON |
2500 |
126.20 |
546801493026894 |
|
15:29:01 PM |
XLON |
3000 |
126.20 |
546801493026893 |
|
15:29:09 PM |
XLON |
2773 |
126.20 |
546801493026909 |
|
15:29:12 PM |
XLON |
818 |
126.20 |
546801493026915 |
|
15:29:29 PM |
XLON |
1082 |
126.26 |
546801493027072 |
|
15:29:29 PM |
XLON |
2620 |
126.26 |
546801493027071 |
|
15:29:29 PM |
XLON |
3000 |
126.26 |
546801493027070 |
|
15:29:35 PM |
XLON |
6987 |
126.24 |
546801493027084 |
|
15:29:35 PM |
XLON |
2558 |
126.26 |
546801493027080 |
|
15:29:35 PM |
XLON |
3000 |
126.26 |
546801493027079 |
|
15:29:41 PM |
XLON |
36 |
126.24 |
546801493027127 |
|
15:29:41 PM |
XLON |
3000 |
126.24 |
546801493027126 |
|
15:29:41 PM |
XLON |
4929 |
126.24 |
546801493027114 |
|
15:30:07 PM |
XLON |
1 |
126.30 |
546801493027391 |
|
15:30:08 PM |
XLON |
72 |
126.30 |
546801493027394 |
|
15:30:08 PM |
XLON |
3000 |
126.30 |
546801493027393 |
|
15:30:09 PM |
XLON |
6105 |
126.28 |
546801493027397 |
|
15:30:17 PM |
XLON |
6703 |
126.30 |
546801493027430 |
|
15:30:52 PM |
XLON |
1821 |
126.36 |
546801493027507 |
|
15:30:52 PM |
XLON |
3659 |
126.36 |
546801493027508 |
|
15:30:54 PM |
XLON |
1950 |
126.34 |
546801493027533 |
|
15:30:54 PM |
XLON |
2690 |
126.34 |
546801493027529 |
|
15:30:54 PM |
XLON |
3000 |
126.34 |
546801493027532 |
|
15:31:06 PM |
XLON |
4079 |
126.36 |
546801493027564 |
|
15:31:06 PM |
XLON |
5331 |
126.36 |
546801493027565 |
|
15:31:45 PM |
XLON |
2089 |
126.38 |
546801493027703 |
|
15:31:56 PM |
XLON |
5962 |
126.42 |
546801493027820 |
|
15:31:56 PM |
XLON |
717 |
126.44 |
546801493027814 |
|
15:31:56 PM |
XLON |
2620 |
126.44 |
546801493027813 |
|
15:31:56 PM |
XLON |
2800 |
126.44 |
546801493027812 |
|
15:32:09 PM |
XLON |
12082 |
126.40 |
546801493027858 |
|
15:32:38 PM |
XLON |
2601 |
126.44 |
546801493028004 |
|
15:32:38 PM |
XLON |
3000 |
126.44 |
546801493028003 |
|
15:32:39 PM |
XLON |
400 |
126.42 |
546801493028016 |
|
15:32:39 PM |
XLON |
1296 |
126.42 |
546801493028015 |
|
15:32:39 PM |
XLON |
6139 |
126.42 |
546801493028017 |
|
15:32:46 PM |
XLON |
4341 |
126.42 |
546801493028046 |
|
15:32:58 PM |
XLON |
8345 |
126.38 |
546801493028090 |
|
15:33:04 PM |
XLON |
3263 |
126.34 |
546801493028119 |
|
15:33:31 PM |
XLON |
941 |
126.40 |
546801493028227 |
|
15:33:31 PM |
XLON |
3112 |
126.40 |
546801493028236 |
|
15:33:31 PM |
XLON |
6982 |
126.40 |
546801493028228 |
|
15:33:42 PM |
XLON |
2706 |
126.38 |
546801493028266 |
|
15:33:45 PM |
XLON |
3025 |
126.36 |
546801493028292 |
|
15:34:01 PM |
XLON |
7305 |
126.36 |
546801493028322 |
|
15:34:08 PM |
XLON |
1529 |
126.32 |
546801493028364 |
|
15:34:08 PM |
XLON |
2003 |
126.32 |
546801493028363 |
|
15:34:24 PM |
XLON |
3625 |
126.30 |
546801493028494 |
|
15:34:27 PM |
XLON |
1685 |
126.28 |
546801493028509 |
|
15:34:27 PM |
XLON |
2333 |
126.28 |
546801493028508 |
|
15:34:28 PM |
XLON |
1150 |
126.24 |
546801493028522 |
|
15:34:28 PM |
XLON |
2395 |
126.24 |
546801493028521 |
|
15:34:39 PM |
XLON |
481 |
126.26 |
546801493028587 |
|
15:34:39 PM |
XLON |
1322 |
126.26 |
546801493028588 |
|
15:34:39 PM |
XLON |
1646 |
126.26 |
546801493028586 |
|
15:35:19 PM |
XLON |
2701 |
126.36 |
546801493028744 |
|
15:35:19 PM |
XLON |
2727 |
126.36 |
546801493028745 |
|
15:35:37 PM |
XLON |
287 |
126.34 |
546801493028828 |
|
15:35:37 PM |
XLON |
3000 |
126.34 |
546801493028826 |
|
15:35:37 PM |
XLON |
5577 |
126.34 |
546801493028827 |
|
15:35:37 PM |
XLON |
12768 |
126.34 |
546801493028817 |
|
15:35:57 PM |
XLON |
6865 |
126.32 |
546801493028895 |
|
15:36:10 PM |
XLON |
5448 |
126.30 |
546801493029003 |
|
15:36:38 PM |
XLON |
3000 |
126.34 |
546801493029101 |
|
15:36:57 PM |
XLON |
617 |
126.42 |
546801493029181 |
|
15:36:57 PM |
XLON |
760 |
126.42 |
546801493029179 |
|
15:36:57 PM |
XLON |
2617 |
126.42 |
546801493029180 |
|
15:37:01 PM |
XLON |
894 |
126.42 |
546801493029185 |
|
15:37:01 PM |
XLON |
2383 |
126.42 |
546801493029184 |
|
15:37:05 PM |
XLON |
923 |
126.42 |
546801493029200 |
|
15:37:18 PM |
XLON |
2617 |
126.44 |
546801493029245 |
|
15:37:18 PM |
XLON |
3000 |
126.44 |
546801493029244 |
|
15:37:18 PM |
XLON |
3311 |
126.44 |
546801493029246 |
|
15:37:27 PM |
XLON |
2763 |
126.42 |
546801493029292 |
|
15:37:27 PM |
XLON |
2135 |
126.44 |
546801493029284 |
|
15:37:27 PM |
XLON |
2617 |
126.44 |
546801493029283 |
|
15:37:27 PM |
XLON |
3000 |
126.44 |
546801493029282 |
|
15:37:28 PM |
XLON |
7750 |
126.42 |
546801493029299 |
|
15:37:34 PM |
XLON |
1204 |
126.40 |
546801493029371 |
|
15:37:52 PM |
XLON |
6155 |
126.42 |
546801493029486 |
|
15:38:24 PM |
XLON |
5930 |
126.50 |
546801493029631 |
|
15:38:36 PM |
XLON |
6697 |
126.52 |
546801493029648 |
|
15:38:53 PM |
XLON |
3470 |
126.52 |
546801493029726 |
|
15:38:55 PM |
XLON |
13093 |
126.52 |
546801493029734 |
|
15:39:22 PM |
XLON |
70 |
126.60 |
546801493029807 |
|
15:39:22 PM |
XLON |
2820 |
126.60 |
546801493029808 |
|
15:39:52 PM |
XLON |
10677 |
126.66 |
546801493029940 |
|
15:40:13 PM |
XLON |
1293 |
126.68 |
546801493030028 |
|
15:40:13 PM |
XLON |
2026 |
126.68 |
546801493030029 |
|
15:40:34 PM |
XLON |
577 |
126.68 |
546801493030153 |
|
15:40:34 PM |
XLON |
3241 |
126.68 |
546801493030161 |
|
15:40:34 PM |
XLON |
8606 |
126.68 |
546801493030160 |
|
15:40:34 PM |
XLON |
10683 |
126.68 |
546801493030152 |
|
15:40:47 PM |
XLON |
2972 |
126.70 |
546801493030206 |
|
15:40:52 PM |
XLON |
2711 |
126.70 |
546801493030232 |
|
15:40:53 PM |
XLON |
9727 |
126.68 |
546801493030234 |
|
15:41:11 PM |
XLON |
498 |
126.68 |
546801493030349 |
|
15:41:11 PM |
XLON |
685 |
126.68 |
546801493030347 |
|
15:41:11 PM |
XLON |
3000 |
126.68 |
546801493030348 |
|
15:41:11 PM |
XLON |
5390 |
126.68 |
546801493030337 |
|
15:41:26 PM |
XLON |
8072 |
126.64 |
546801493030392 |
|
15:41:51 PM |
XLON |
2886 |
126.58 |
546801493030512 |
|
15:41:51 PM |
XLON |
7307 |
126.60 |
546801493030508 |
|
15:42:00 PM |
XLON |
2778 |
126.56 |
546801493030568 |
|
15:42:08 PM |
XLON |
5677 |
126.60 |
546801493030630 |
|
15:42:44 PM |
XLON |
3898 |
126.60 |
546801493030756 |
|
15:42:51 PM |
XLON |
2950 |
126.60 |
546801493030773 |
|
15:42:55 PM |
XLON |
10904 |
126.58 |
546801493030783 |
|
15:43:21 PM |
XLON |
2916 |
126.58 |
546801493030846 |
|
15:43:37 PM |
XLON |
12204 |
126.58 |
546801493030918 |
|
15:43:37 PM |
XLON |
1745 |
126.60 |
546801493030922 |
|
15:43:37 PM |
XLON |
2714 |
126.60 |
546801493030921 |
|
15:43:37 PM |
XLON |
3000 |
126.60 |
546801493030920 |
|
15:44:14 PM |
XLON |
13189 |
126.54 |
546801493031117 |
|
15:45:05 PM |
XLON |
10516 |
126.62 |
546801493031333 |
|
15:45:06 PM |
XLON |
1808 |
126.60 |
546801493031340 |
|
15:45:06 PM |
XLON |
10278 |
126.60 |
546801493031341 |
|
15:45:14 PM |
XLON |
5576 |
126.58 |
546801493031363 |
|
15:45:32 PM |
XLON |
4753 |
126.60 |
546801493031404 |
|
15:45:45 PM |
XLON |
5011 |
126.60 |
546801493031427 |
|
15:45:46 PM |
XLON |
516 |
126.58 |
546801493031435 |
|
15:45:46 PM |
XLON |
2714 |
126.58 |
546801493031434 |
|
15:45:46 PM |
XLON |
3000 |
126.58 |
546801493031433 |
|
15:46:00 PM |
XLON |
3158 |
126.56 |
546801493031486 |
|
15:46:09 PM |
XLON |
5557 |
126.54 |
546801493031561 |
|
15:46:20 PM |
XLON |
501 |
126.50 |
546801493031628 |
|
15:46:20 PM |
XLON |
521 |
126.50 |
546801493031630 |
|
15:46:20 PM |
XLON |
4911 |
126.50 |
546801493031629 |
|
15:46:31 PM |
XLON |
487 |
126.52 |
546801493031690 |
|
15:46:31 PM |
XLON |
4241 |
126.52 |
546801493031691 |
|
15:46:35 PM |
XLON |
3134 |
126.52 |
546801493031725 |
|
15:46:43 PM |
XLON |
4501 |
126.50 |
546801493031769 |
|
15:47:00 PM |
XLON |
4949 |
126.46 |
546801493031828 |
|
15:47:37 PM |
XLON |
2300 |
126.58 |
546801493032018 |
|
15:47:50 PM |
XLON |
3840 |
126.62 |
546801493032097 |
|
15:48:06 PM |
XLON |
2675 |
126.66 |
546801493032129 |
|
15:48:06 PM |
XLON |
2714 |
126.66 |
546801493032128 |
|
15:48:06 PM |
XLON |
2761 |
126.66 |
546801493032126 |
|
15:48:06 PM |
XLON |
5389 |
126.66 |
546801493032125 |
|
15:48:23 PM |
XLON |
1963 |
126.68 |
546801493032190 |
|
15:48:23 PM |
XLON |
2488 |
126.68 |
546801493032191 |
|
15:48:30 PM |
XLON |
297 |
126.70 |
546801493032199 |
|
15:48:30 PM |
XLON |
2370 |
126.70 |
546801493032200 |
|
15:48:35 PM |
XLON |
3094 |
126.70 |
546801493032214 |
|
15:48:38 PM |
XLON |
2952 |
126.70 |
546801493032221 |
|
15:48:43 PM |
XLON |
1380 |
126.70 |
546801493032250 |
|
15:48:43 PM |
XLON |
1680 |
126.70 |
546801493032251 |
|
15:48:47 PM |
XLON |
308 |
126.68 |
546801493032278 |
|
15:48:47 PM |
XLON |
2310 |
126.68 |
546801493032294 |
|
15:48:47 PM |
XLON |
2714 |
126.68 |
546801493032292 |
|
15:48:47 PM |
XLON |
3000 |
126.68 |
546801493032293 |
|
15:48:47 PM |
XLON |
3005 |
126.68 |
546801493032279 |
|
15:48:47 PM |
XLON |
3404 |
126.70 |
546801493032276 |
|
15:48:54 PM |
XLON |
2960 |
126.68 |
546801493032321 |
|
15:49:00 PM |
XLON |
2837 |
126.68 |
546801493032361 |
|
15:49:28 PM |
XLON |
2714 |
126.68 |
546801493032462 |
|
15:49:28 PM |
XLON |
3000 |
126.68 |
546801493032464 |
|
15:49:28 PM |
XLON |
3311 |
126.68 |
546801493032463 |
|
15:49:28 PM |
XLON |
3845 |
126.68 |
546801493032458 |
|
15:49:52 PM |
XLON |
4613 |
126.66 |
546801493032586 |
|
15:49:54 PM |
XLON |
6921 |
126.66 |
546801493032590 |
|
15:50:07 PM |
XLON |
536 |
126.62 |
546801493032648 |
|
15:50:07 PM |
XLON |
1234 |
126.62 |
546801493032646 |
|
15:50:07 PM |
XLON |
4527 |
126.62 |
546801493032647 |
|
15:50:21 PM |
XLON |
5776 |
126.66 |
546801493032724 |
|
15:50:48 PM |
XLON |
2616 |
126.68 |
546801493032786 |
|
15:50:48 PM |
XLON |
2733 |
126.68 |
546801493032782 |
|
15:50:48 PM |
XLON |
3000 |
126.68 |
546801493032785 |
|
15:50:48 PM |
XLON |
3311 |
126.68 |
546801493032784 |
|
15:51:01 PM |
XLON |
6204 |
126.64 |
546801493032843 |
|
15:51:07 PM |
XLON |
4380 |
126.56 |
546801493032886 |
|
15:51:26 PM |
XLON |
587 |
126.54 |
546801493033028 |
|
15:51:26 PM |
XLON |
6492 |
126.54 |
546801493033027 |
|
15:51:35 PM |
XLON |
8002 |
126.52 |
546801493033049 |
|
15:51:43 PM |
XLON |
13 |
126.48 |
546801493033099 |
|
15:51:43 PM |
XLON |
3076 |
126.48 |
546801493033100 |
|
15:51:57 PM |
XLON |
772 |
126.48 |
546801493033218 |
|
15:51:57 PM |
XLON |
1037 |
126.48 |
546801493033216 |
|
15:51:57 PM |
XLON |
1353 |
126.48 |
546801493033217 |
|
15:51:57 PM |
XLON |
2019 |
126.48 |
546801493033219 |
|
15:52:33 PM |
XLON |
2101 |
126.52 |
546801493033372 |
|
15:52:33 PM |
XLON |
2934 |
126.52 |
546801493033374 |
|
15:52:33 PM |
XLON |
8072 |
126.52 |
546801493033373 |
|
15:52:54 PM |
XLON |
10956 |
126.52 |
546801493033458 |
|
15:53:23 PM |
XLON |
3115 |
126.48 |
546801493033656 |
|
15:53:38 PM |
XLON |
906 |
126.46 |
546801493033693 |
|
15:53:38 PM |
XLON |
3000 |
126.46 |
546801493033691 |
|
15:53:38 PM |
XLON |
3311 |
126.46 |
546801493033692 |
|
15:53:44 PM |
XLON |
725 |
126.46 |
546801493033706 |
|
15:53:44 PM |
XLON |
2166 |
126.46 |
546801493033707 |
|
15:53:56 PM |
XLON |
1762 |
126.48 |
546801493033792 |
|
15:53:56 PM |
XLON |
2066 |
126.48 |
546801493033791 |
|
15:53:56 PM |
XLON |
2066 |
126.48 |
546801493033793 |
|
15:53:56 PM |
XLON |
2210 |
126.48 |
546801493033790 |
|
15:53:56 PM |
XLON |
4140 |
126.48 |
546801493033794 |
|
15:54:27 PM |
XLON |
765 |
126.50 |
546801493033999 |
|
15:54:27 PM |
XLON |
7996 |
126.50 |
546801493034000 |
|
15:54:43 PM |
XLON |
3546 |
126.48 |
546801493034049 |
|
15:54:48 PM |
XLON |
2898 |
126.52 |
546801493034056 |
|
15:55:01 PM |
XLON |
1908 |
126.54 |
546801493034090 |
|
15:55:01 PM |
XLON |
2612 |
126.54 |
546801493034088 |
|
15:55:01 PM |
XLON |
3311 |
126.54 |
546801493034089 |
|
15:55:01 PM |
XLON |
3616 |
126.54 |
546801493034084 |
|
15:55:07 PM |
XLON |
5923 |
126.52 |
546801493034101 |
|
15:55:23 PM |
XLON |
4501 |
126.50 |
546801493034241 |
|
15:55:23 PM |
XLON |
2200 |
126.52 |
546801493034244 |
|
15:55:23 PM |
XLON |
2264 |
126.52 |
546801493034245 |
|
15:55:55 PM |
XLON |
4356 |
126.50 |
546801493034336 |
|
15:56:07 PM |
XLON |
2796 |
126.52 |
546801493034383 |
|
15:56:24 PM |
XLON |
7599 |
126.54 |
546801493034458 |
|
15:56:30 PM |
XLON |
2708 |
126.54 |
546801493034509 |
|
15:56:36 PM |
XLON |
12711 |
126.52 |
546801493034524 |
|
15:56:46 PM |
XLON |
4405 |
126.52 |
546801493034581 |
|
15:56:57 PM |
XLON |
5494 |
126.42 |
546801493034688 |
|
15:57:08 PM |
XLON |
5740 |
126.42 |
546801493034744 |
|
15:57:21 PM |
XLON |
4876 |
126.36 |
546801493034765 |
|
15:57:31 PM |
XLON |
90 |
126.36 |
546801493034807 |
|
15:57:31 PM |
XLON |
3000 |
126.36 |
546801493034806 |
|
15:57:47 PM |
XLON |
4358 |
126.36 |
546801493034845 |
|
15:58:00 PM |
XLON |
2942 |
126.32 |
546801493034968 |
|
15:58:00 PM |
XLON |
3352 |
126.32 |
546801493034963 |
|
15:58:27 PM |
XLON |
2040 |
126.32 |
546801493035111 |
|
15:58:27 PM |
XLON |
2612 |
126.32 |
546801493035110 |
|
15:58:31 PM |
XLON |
751 |
126.32 |
546801493035137 |
|
15:58:31 PM |
XLON |
2000 |
126.32 |
546801493035136 |
|
15:58:37 PM |
XLON |
1244 |
126.32 |
546801493035183 |
|
15:58:37 PM |
XLON |
1610 |
126.32 |
546801493035182 |
|
15:58:40 PM |
XLON |
8032 |
126.30 |
546801493035200 |
|
15:58:52 PM |
XLON |
837 |
126.32 |
546801493035262 |
|
15:58:52 PM |
XLON |
2600 |
126.32 |
546801493035263 |
|
15:58:52 PM |
XLON |
4426 |
126.32 |
546801493035264 |
|
15:59:04 PM |
XLON |
1787 |
126.32 |
546801493035298 |
|
15:59:06 PM |
XLON |
1574 |
126.32 |
546801493035305 |
|
15:59:12 PM |
XLON |
2686 |
126.30 |
546801493035349 |
|
15:59:28 PM |
XLON |
485 |
126.26 |
546801493035496 |
|
15:59:28 PM |
XLON |
699 |
126.26 |
546801493035498 |
|
15:59:28 PM |
XLON |
3997 |
126.26 |
546801493035497 |
|
15:59:37 PM |
XLON |
2376 |
126.26 |
546801493035539 |
|
15:59:38 PM |
XLON |
725 |
126.26 |
546801493035547 |
|
15:59:38 PM |
XLON |
1420 |
126.26 |
546801493035548 |
|
15:59:42 PM |
XLON |
640 |
126.26 |
546801493035561 |
|
15:59:42 PM |
XLON |
1182 |
126.26 |
546801493035560 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP