Transaction in Own Shares

RNS Number : 6754M

Vodafone Group Plc

24 May 2022

 

24 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 May 2022
Number of ordinary shares of 20 20/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	129.24
Lowest price paid per share (pence):	126.34
Volume weighted average price paid per share (pence):	128.36

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 665,150,529 of its ordinary shares in treasury and has 28,152,505,459 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.36	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:20 AM	XLON	1600	126.34	547419968247412
08:16:02 AM	XLON	2069	126.42	547419968247683
08:16:02 AM	XLON	2967	126.42	547419968247677
08:16:40 AM	XLON	2615	126.50	547419968247835
08:16:40 AM	XLON	3200	126.50	547419968247834
08:17:07 AM	XLON	2607	126.46	547419968247955
08:17:20 AM	XLON	1586	126.50	547419968248024
08:17:20 AM	XLON	1800	126.50	547419968248025
08:17:20 AM	XLON	3000	126.50	547419968248026
08:17:20 AM	XLON	3200	126.50	547419968248023
08:17:21 AM	XLON	1051	126.52	547419968248049
08:17:21 AM	XLON	1265	126.52	547419968248048
08:17:21 AM	XLON	3812	126.52	547419968248046
08:17:21 AM	XLON	4162	126.52	547419968248047
08:17:28 AM	XLON	943	126.50	547419968248095
08:17:28 AM	XLON	1173	126.50	547419968248100
08:17:28 AM	XLON	1800	126.50	547419968248099
08:17:28 AM	XLON	3018	126.50	547419968248096
08:17:28 AM	XLON	3108	126.50	547419968248098
08:17:28 AM	XLON	6515	126.50	547419968248094
08:17:45 AM	XLON	4077	126.48	547419968248163
08:19:14 AM	XLON	7138	126.46	547419968248452
08:19:15 AM	XLON	721	126.48	547419968248461
08:19:16 AM	XLON	1654	126.48	547419968248462
08:19:59 AM	XLON	9513	126.50	547419968248688
08:20:00 AM	XLON	1640	126.50	547419968248713
08:20:00 AM	XLON	2400	126.50	547419968248709
08:20:00 AM	XLON	2643	126.50	547419968248712
08:20:00 AM	XLON	3000	126.50	547419968248710
08:20:00 AM	XLON	3285	126.50	547419968248711
08:20:02 AM	XLON	2785	126.50	547419968248715
08:20:06 AM	XLON	6368	126.46	547419968248787
08:20:14 AM	XLON	2695	126.46	547419968248810
08:20:14 AM	XLON	2934	126.46	547419968248811
08:20:14 AM	XLON	3823	126.46	547419968248812
08:21:42 AM	XLON	417	126.48	547419968249177
08:21:42 AM	XLON	1000	126.48	547419968249161
08:21:42 AM	XLON	6690	126.48	547419968249159
08:21:42 AM	XLON	10095	126.48	547419968249178
08:21:59 AM	XLON	315	126.40	547419968249256
08:21:59 AM	XLON	3000	126.40	547419968249255
08:21:59 AM	XLON	3285	126.40	547419968249254
08:22:57 AM	XLON	984	126.48	547419968249476
08:23:10 AM	XLON	3701	126.52	547419968249513
08:23:22 AM	XLON	1800	126.52	547419968249533
08:23:32 AM	XLON	1067	126.54	547419968249595
08:23:33 AM	XLON	2161	126.54	547419968249603
08:23:37 AM	XLON	1246	126.54	547419968249615
08:23:38 AM	XLON	3022	126.54	547419968249616
08:23:40 AM	XLON	1042	126.54	547419968249618
08:24:47 AM	XLON	3201	126.54	547419968249740
08:24:47 AM	XLON	3598	126.54	547419968249728
08:25:10 AM	XLON	5358	126.58	547419968249812
08:25:41 AM	XLON	1316	126.68	547419968249944
08:25:41 AM	XLON	3086	126.68	547419968249945
08:25:41 AM	XLON	8544	126.68	547419968249946
08:26:02 AM	XLON	7112	126.72	547419968250011
08:26:34 AM	XLON	1400	126.68	547419968250141
08:26:34 AM	XLON	2800	126.68	547419968250142
08:26:34 AM	XLON	2100	126.70	547419968250144
08:26:34 AM	XLON	3000	126.70	547419968250143
08:26:34 AM	XLON	3377	126.70	547419968250145
08:26:34 AM	XLON	10098	126.70	547419968250116
08:26:37 AM	XLON	2957	126.70	547419968250201
08:26:38 AM	XLON	408	126.70	547419968250207
08:26:38 AM	XLON	2500	126.70	547419968250206
08:27:16 AM	XLON	730	126.74	547419968250366
08:27:16 AM	XLON	2500	126.74	547419968250365
08:27:28 AM	XLON	695	126.70	547419968250409
08:27:28 AM	XLON	3000	126.70	547419968250408
08:27:28 AM	XLON	12648	126.70	547419968250406
08:27:48 AM	XLON	679	126.62	547419968250487
08:27:48 AM	XLON	2700	126.62	547419968250486
08:27:48 AM	XLON	2886	126.66	547419968250475
08:28:59 AM	XLON	2982	126.58	547419968250725
08:28:59 AM	XLON	9298	126.60	547419968250715
08:29:20 AM	XLON	11694	126.60	547419968250792
08:29:55 AM	XLON	4998	126.58	547419968250884
08:30:00 AM	XLON	2	126.64	547419968250925
08:30:00 AM	XLON	493	126.64	547419968250931
08:30:00 AM	XLON	3000	126.64	547419968250924
08:30:00 AM	XLON	3000	126.64	547419968250930
08:30:01 AM	XLON	1083	126.64	547419968250933
08:30:01 AM	XLON	1240	126.64	547419968250934
08:31:14 AM	XLON	313	126.86	547419968251324
08:31:14 AM	XLON	2994	126.86	547419968251330
08:31:14 AM	XLON	3409	126.86	547419968251325
08:31:49 AM	XLON	3171	126.94	547419968251513
08:31:49 AM	XLON	6774	126.94	547419968251504
08:31:57 AM	XLON	2968	126.94	547419968251543
08:31:58 AM	XLON	1417	126.94	547419968251545
08:31:58 AM	XLON	3200	126.94	547419968251544
08:32:16 AM	XLON	1542	126.92	547419968251615
08:32:16 AM	XLON	2329	126.92	547419968251614
08:32:38 AM	XLON	702	126.98	547419968251749
08:32:38 AM	XLON	3000	126.98	547419968251747
08:32:38 AM	XLON	3000	126.98	547419968251748
08:33:35 AM	XLON	12749	126.98	547419968251919
08:34:32 AM	XLON	603	127.06	547419968252053
08:34:32 AM	XLON	1874	127.06	547419968252050
08:34:32 AM	XLON	2688	127.06	547419968252045
08:34:32 AM	XLON	3000	127.06	547419968252052
08:34:32 AM	XLON	3556	127.06	547419968252051
08:35:14 AM	XLON	9112	127.06	547419968252226
08:35:15 AM	XLON	4139	127.02	547419968252234
08:35:33 AM	XLON	3216	126.90	547419968252267
08:35:42 AM	XLON	3112	126.88	547419968252314
08:36:25 AM	XLON	5316	126.92	547419968252447
08:36:54 AM	XLON	995	126.90	547419968252567
08:36:54 AM	XLON	1573	126.90	547419968252566
08:36:54 AM	XLON	3000	126.90	547419968252565
08:37:17 AM	XLON	4384	126.82	547419968252609
08:37:17 AM	XLON	4132	126.88	547419968252605
08:40:18 AM	XLON	2419	127.18	547419968253199
08:40:18 AM	XLON	3000	127.18	547419968253198
08:40:18 AM	XLON	3200	127.18	547419968253197
08:40:18 AM	XLON	518	127.20	547419968253202
08:40:18 AM	XLON	2922	127.20	547419968253201
08:40:18 AM	XLON	3000	127.20	547419968253200
08:40:25 AM	XLON	3768	127.16	547419968253266
08:40:50 AM	XLON	13147	127.14	547419968253339
08:41:36 AM	XLON	293	127.14	547419968253447
08:41:36 AM	XLON	3000	127.14	547419968253446
08:41:36 AM	XLON	3776	127.14	547419968253444
08:42:55 AM	XLON	7367	127.10	547419968253669
08:43:02 AM	XLON	5205	127.08	547419968253679
08:43:08 AM	XLON	539	127.02	547419968253726
08:43:08 AM	XLON	2233	127.02	547419968253725
08:43:28 AM	XLON	4061	126.92	547419968253838
08:44:13 AM	XLON	4621	126.90	547419968253975
08:45:14 AM	XLON	6594	126.94	547419968254180
08:45:27 AM	XLON	2737	126.86	547419968254212
08:45:28 AM	XLON	3394	126.84	547419968254217
08:46:08 AM	XLON	3406	126.90	547419968254388
08:46:18 AM	XLON	3406	126.90	547419968254444
08:47:50 AM	XLON	5640	127.04	547419968254735
08:48:07 AM	XLON	3338	127.08	547419968254808
08:48:14 AM	XLON	3000	127.12	547419968254823
08:48:30 AM	XLON	4609	127.12	547419968254875
08:48:30 AM	XLON	7254	127.12	547419968254880
08:48:30 AM	XLON	1587	127.14	547419968254878
08:48:30 AM	XLON	3000	127.14	547419968254877
08:49:02 AM	XLON	129	127.22	547419968255040
08:49:02 AM	XLON	2419	127.22	547419968255038
08:49:02 AM	XLON	3000	127.22	547419968255037
08:49:02 AM	XLON	3285	127.22	547419968255039
08:49:09 AM	XLON	3123	127.20	547419968255111
08:49:09 AM	XLON	4123	127.22	547419968255101
08:49:09 AM	XLON	8173	127.22	547419968255100
08:49:09 AM	XLON	1642	127.24	547419968255106
08:49:09 AM	XLON	2850	127.24	547419968255107
08:49:09 AM	XLON	3285	127.24	547419968255105
08:49:43 AM	XLON	8417	127.24	547419968255204
08:49:45 AM	XLON	4248	127.24	547419968255214
08:50:04 AM	XLON	4183	127.28	547419968255323
08:50:31 AM	XLON	178	127.32	547419968255438
08:50:31 AM	XLON	1923	127.32	547419968255447
08:50:31 AM	XLON	3000	127.32	547419968255446
08:50:31 AM	XLON	6469	127.32	547419968255439
08:50:38 AM	XLON	4014	127.24	547419968255478
08:50:38 AM	XLON	3124	127.26	547419968255475
08:50:58 AM	XLON	3531	127.22	547419968255500
08:52:05 AM	XLON	4102	127.22	547419968255714
08:52:11 AM	XLON	1504	127.20	547419968255743
08:52:11 AM	XLON	2140	127.20	547419968255744
08:52:37 AM	XLON	692	127.14	547419968255793
08:52:37 AM	XLON	2289	127.14	547419968255792
08:54:48 AM	XLON	3156	127.42	547419968256154
08:54:48 AM	XLON	3266	127.42	547419968256151
08:55:01 AM	XLON	6979	127.44	547419968256193
08:55:08 AM	XLON	2257	127.44	547419968256209
08:55:12 AM	XLON	5155	127.44	547419968256216
08:55:17 AM	XLON	4324	127.44	547419968256223
08:56:29 AM	XLON	7306	127.66	547419968256559
08:56:29 AM	XLON	3000	127.68	547419968256554
08:56:30 AM	XLON	3000	127.64	547419968256563
08:56:30 AM	XLON	1675	127.66	547419968256565
08:56:30 AM	XLON	3285	127.66	547419968256564
08:56:30 AM	XLON	5569	127.66	547419968256561
08:56:42 AM	XLON	2419	127.64	547419968256625
08:56:42 AM	XLON	2974	127.64	547419968256624
08:56:42 AM	XLON	3000	127.64	547419968256623
08:56:43 AM	XLON	9787	127.60	547419968256631
08:56:44 AM	XLON	1845	127.60	547419968256646
08:56:44 AM	XLON	5981	127.60	547419968256645
08:57:09 AM	XLON	1191	127.58	547419968256702
08:57:09 AM	XLON	3208	127.58	547419968256707
08:57:09 AM	XLON	8292	127.58	547419968256703
08:58:06 AM	XLON	1117	127.78	547419968256914
08:58:15 AM	XLON	2300	127.84	547419968256962
08:58:15 AM	XLON	2419	127.84	547419968256963
08:58:15 AM	XLON	3000	127.84	547419968256961
08:58:35 AM	XLON	3036	127.88	547419968256996
08:58:48 AM	XLON	2164	127.88	547419968257053
08:58:48 AM	XLON	4123	127.88	547419968257052
08:58:48 AM	XLON	5070	127.88	547419968257051
08:58:49 AM	XLON	2419	127.86	547419968257069
08:58:49 AM	XLON	3000	127.86	547419968257068
08:58:49 AM	XLON	156	127.88	547419968257070
08:58:49 AM	XLON	342	127.88	547419968257072
08:58:49 AM	XLON	3044	127.88	547419968257071
08:58:52 AM	XLON	2772	127.88	547419968257079
08:59:00 AM	XLON	13278	127.84	547419968257098
09:00:24 AM	XLON	4456	127.84	547419968257697
09:00:39 AM	XLON	3196	127.80	547419968257748
09:00:57 AM	XLON	258	127.78	547419968257782
09:01:03 AM	XLON	2055	127.82	547419968257808
09:01:08 AM	XLON	700	127.82	547419968257829
09:01:08 AM	XLON	2660	127.82	547419968257840
09:01:08 AM	XLON	2906	127.82	547419968257830
09:01:08 AM	XLON	7350	127.82	547419968257841
09:01:20 AM	XLON	824	127.78	547419968257874
09:01:20 AM	XLON	1867	127.78	547419968257875
09:02:18 AM	XLON	3825	127.68	547419968258026
09:03:03 AM	XLON	3000	127.86	547419968258150
09:03:08 AM	XLON	3000	127.86	547419968258174
09:03:16 AM	XLON	508	127.84	547419968258202
09:03:34 AM	XLON	12499	127.84	547419968258222
09:03:40 AM	XLON	3605	127.82	547419968258235
09:04:51 AM	XLON	500	128.10	547419968258733
09:04:51 AM	XLON	500	128.10	547419968258734
09:04:51 AM	XLON	2922	128.10	547419968258735
09:05:04 AM	XLON	1471	128.12	547419968258819
09:05:05 AM	XLON	2605	128.12	547419968258821
09:05:05 AM	XLON	3000	128.12	547419968258820
09:05:12 AM	XLON	3200	128.12	547419968258852
09:05:13 AM	XLON	9457	128.10	547419968258856
09:05:15 AM	XLON	7681	128.10	547419968258877
09:05:32 AM	XLON	3788	128.12	547419968258968
09:05:57 AM	XLON	287	128.14	547419968259022
09:05:57 AM	XLON	500	128.14	547419968259023
09:06:25 AM	XLON	4825	128.06	547419968259271
09:06:44 AM	XLON	3000	128.12	547419968259344
09:06:46 AM	XLON	272	128.10	547419968259367
09:06:46 AM	XLON	282	128.10	547419968259365
09:06:46 AM	XLON	2548	128.10	547419968259366
09:07:08 AM	XLON	2827	128.10	547419968259419
09:07:14 AM	XLON	2728	128.14	547419968259425
09:07:30 AM	XLON	11683	128.14	547419968259498
09:07:41 AM	XLON	5514	128.14	547419968259540
09:08:17 AM	XLON	3402	128.18	547419968259644
09:08:17 AM	XLON	3430	128.18	547419968259652
09:08:39 AM	XLON	1377	128.10	547419968259692
09:08:49 AM	XLON	6811	128.10	547419968259695
09:09:34 AM	XLON	3548	127.98	547419968259804
09:10:02 AM	XLON	3451	127.86	547419968259847
09:10:55 AM	XLON	275	127.62	547419968259966
09:10:55 AM	XLON	337	127.62	547419968259964
09:10:55 AM	XLON	2605	127.62	547419968259965
09:11:27 AM	XLON	301	127.88	547419968260096
09:11:27 AM	XLON	2800	127.88	547419968260095
09:11:27 AM	XLON	5991	127.88	547419968260090
09:12:01 AM	XLON	9298	127.86	547419968260130
09:13:08 AM	XLON	12380	127.78	547419968260309
09:13:46 AM	XLON	976	127.94	547419968260416
09:13:46 AM	XLON	2600	127.94	547419968260415
09:13:56 AM	XLON	1506	127.92	547419968260423
09:13:56 AM	XLON	4829	127.92	547419968260422
09:14:25 AM	XLON	3061	127.84	547419968260494
09:15:06 AM	XLON	4202	127.90	547419968260626
09:15:06 AM	XLON	5271	127.90	547419968260637
09:15:44 AM	XLON	6066	127.86	547419968260752
09:15:54 AM	XLON	2796	127.80	547419968260781
09:16:28 AM	XLON	6823	127.76	547419968260836
09:20:14 AM	XLON	1183	127.74	547419968261263
09:20:14 AM	XLON	3000	127.74	547419968261262
09:20:14 AM	XLON	7270	127.78	547419968261251
09:20:37 AM	XLON	1083	127.76	547419968261309
09:20:37 AM	XLON	4000	127.76	547419968261310
09:20:37 AM	XLON	6106	127.76	547419968261308
09:20:43 AM	XLON	3300	127.76	547419968261341
09:21:04 AM	XLON	4184	127.74	547419968261460
09:25:10 AM	XLON	3624	127.76	547419968262015
09:25:25 AM	XLON	3000	127.82	547419968262093
09:26:10 AM	XLON	7821	127.88	547419968262152
09:26:12 AM	XLON	2525	127.84	547419968262160
09:26:34 AM	XLON	3454	127.90	547419968262197
09:27:01 AM	XLON	1061	128.00	547419968262274
09:27:01 AM	XLON	1621	128.00	547419968262273
09:27:01 AM	XLON	2852	128.00	547419968262280
09:27:01 AM	XLON	3400	128.00	547419968262267
09:27:05 AM	XLON	963	128.00	547419968262311
09:27:05 AM	XLON	2285	128.00	547419968262312
09:27:06 AM	XLON	2799	128.00	547419968262313
09:27:24 AM	XLON	3882	127.98	547419968262369
09:27:44 AM	XLON	2248	128.02	547419968262382
09:27:57 AM	XLON	3749	128.02	547419968262411
09:28:21 AM	XLON	209	128.02	547419968262440
09:28:41 AM	XLON	9735	127.96	547419968262471
09:30:53 AM	XLON	1	127.90	547419968262948
09:30:53 AM	XLON	5441	127.90	547419968262947
09:30:53 AM	XLON	5775	127.90	547419968262943
09:31:35 AM	XLON	5597	127.84	547419968263122
09:33:21 AM	XLON	2972	127.82	547419968263838
09:33:27 AM	XLON	2773	127.82	547419968263868
09:33:31 AM	XLON	4700	127.80	547419968263907
09:34:11 AM	XLON	1688	128.08	547419968264234
09:34:11 AM	XLON	7310	128.08	547419968264230
09:34:15 AM	XLON	3505	128.08	547419968264246
09:35:22 AM	XLON	2419	128.10	547419968264478
09:35:22 AM	XLON	3000	128.10	547419968264477
09:35:22 AM	XLON	6135	128.10	547419968264479
09:35:22 AM	XLON	11067	128.10	547419968264472
09:35:45 AM	XLON	1487	128.14	547419968264589
09:35:48 AM	XLON	739	128.14	547419968264592
09:35:50 AM	XLON	1090	128.14	547419968264595
09:35:50 AM	XLON	1662	128.14	547419968264594
09:36:01 AM	XLON	12775	128.12	547419968264607
09:36:06 AM	XLON	3533	128.12	547419968264618
09:37:50 AM	XLON	4525	127.88	547419968265035
09:38:02 AM	XLON	2794	127.80	547419968265073
09:38:02 AM	XLON	4048	127.80	547419968265074
09:39:07 AM	XLON	511	127.86	547419968265241
09:39:07 AM	XLON	5831	127.86	547419968265242
09:39:08 AM	XLON	2924	127.82	547419968265252
09:39:08 AM	XLON	4091	127.84	547419968265245
09:40:57 AM	XLON	3364	127.74	547419968265405
09:41:17 AM	XLON	2837	127.70	547419968265430
09:43:21 AM	XLON	3447	127.58	547419968265693
09:44:40 AM	XLON	3330	127.54	547419968265866
09:46:56 AM	XLON	3837	127.76	547419968266139
09:48:25 AM	XLON	4191	127.96	547419968266328
09:48:26 AM	XLON	2900	127.96	547419968266340
09:48:26 AM	XLON	3000	127.96	547419968266339
09:48:26 AM	XLON	6961	127.96	547419968266341
09:48:59 AM	XLON	667	127.98	547419968266403
09:49:04 AM	XLON	5023	128.00	547419968266418
09:49:06 AM	XLON	4071	128.00	547419968266426
09:49:13 AM	XLON	2854	128.00	547419968266462
09:49:14 AM	XLON	2656	128.00	547419968266470
09:49:14 AM	XLON	2872	128.00	547419968266463
09:49:15 AM	XLON	11133	127.98	547419968266474
09:50:05 AM	XLON	1621	128.04	547419968266616
09:50:05 AM	XLON	2300	128.04	547419968266615
09:50:05 AM	XLON	3000	128.04	547419968266614
09:50:05 AM	XLON	5916	128.04	547419968266617
09:50:06 AM	XLON	1035	128.02	547419968266641
09:50:06 AM	XLON	3109	128.02	547419968266642
09:50:08 AM	XLON	1003	127.90	547419968266690
09:50:08 AM	XLON	2419	127.90	547419968266688
09:50:08 AM	XLON	3000	127.90	547419968266687
09:50:08 AM	XLON	5805	127.90	547419968266689
09:50:08 AM	XLON	2852	128.00	547419968266652
09:50:11 AM	XLON	4415	127.90	547419968266720
09:50:38 AM	XLON	5718	127.94	547419968266773
09:50:57 AM	XLON	3434	127.96	547419968266795
09:51:11 AM	XLON	2677	128.00	547419968266839
09:52:03 AM	XLON	3854	128.04	547419968266998
09:52:21 AM	XLON	4702	128.02	547419968267023
09:52:32 AM	XLON	4372	127.94	547419968267055
09:54:25 AM	XLON	3889	127.86	547419968267323
09:55:17 AM	XLON	4672	127.74	547419968267430
09:55:43 AM	XLON	2800	127.90	547419968267539
09:55:43 AM	XLON	4420	127.90	547419968267540
09:56:26 AM	XLON	2825	127.90	547419968267633
09:56:26 AM	XLON	11757	127.90	547419968267627
09:56:42 AM	XLON	4646	127.86	547419968267696
09:56:42 AM	XLON	4683	127.88	547419968267680
09:57:45 AM	XLON	7193	127.94	547419968267852
09:58:22 AM	XLON	3281	127.98	547419968267926
09:58:22 AM	XLON	12394	127.98	547419968267924
09:59:09 AM	XLON	3132	127.98	547419968268061
09:59:13 AM	XLON	4200	128.02	547419968268090
10:00:55 AM	XLON	2846	128.12	547419968268363
10:00:56 AM	XLON	11742	128.10	547419968268371
10:01:45 AM	XLON	2822	128.10	547419968268444
10:01:45 AM	XLON	5945	128.12	547419968268437
10:03:03 AM	XLON	2979	128.08	547419968268554
10:03:03 AM	XLON	3543	128.08	547419968268553
10:04:03 AM	XLON	4721	128.04	547419968268658
10:05:10 AM	XLON	3000	128.06	547419968268800
10:05:49 AM	XLON	12563	128.00	547419968268898
10:05:55 AM	XLON	7199	128.00	547419968268938
10:06:38 AM	XLON	6789	127.96	547419968269015
10:07:18 AM	XLON	1360	127.98	547419968269165
10:08:06 AM	XLON	12435	128.02	547419968269271
10:08:26 AM	XLON	735	128.02	547419968269292
10:08:26 AM	XLON	2578	128.02	547419968269291
10:08:39 AM	XLON	13164	128.04	547419968269321
10:09:43 AM	XLON	1940	128.10	547419968269458
10:09:43 AM	XLON	2500	128.10	547419968269457
10:09:47 AM	XLON	1559	128.12	547419968269467
10:11:44 AM	XLON	11919	128.12	547419968269766
10:12:22 AM	XLON	10361	128.16	547419968269837
10:13:46 AM	XLON	1534	128.24	547419968270051
10:13:46 AM	XLON	1844	128.24	547419968270052
10:13:46 AM	XLON	2834	128.24	547419968270053
10:13:46 AM	XLON	4785	128.24	547419968270054
10:14:29 AM	XLON	4272	128.22	547419968270138
10:15:09 AM	XLON	2932	128.24	547419968270262
10:15:45 AM	XLON	98	128.22	547419968270351
10:15:45 AM	XLON	3000	128.22	547419968270350
10:15:45 AM	XLON	3376	128.24	547419968270336
10:15:47 AM	XLON	5838	128.18	547419968270354
10:16:40 AM	XLON	3809	128.26	547419968270468
10:17:12 AM	XLON	1000	128.28	547419968270524
10:19:00 AM	XLON	402	128.42	547419968270663
10:19:00 AM	XLON	1419	128.42	547419968270662
10:19:00 AM	XLON	2578	128.42	547419968270659
10:19:00 AM	XLON	3000	128.42	547419968270660
10:19:00 AM	XLON	3285	128.42	547419968270661
10:20:20 AM	XLON	3434	128.48	547419968270813
10:20:21 AM	XLON	1147	128.48	547419968270853
10:20:21 AM	XLON	2400	128.48	547419968270851
10:20:21 AM	XLON	9613	128.48	547419968270852
10:20:23 AM	XLON	2837	128.50	547419968270857
10:20:26 AM	XLON	7618	128.50	547419968270870
10:20:36 AM	XLON	2389	128.48	547419968270910
10:20:36 AM	XLON	3285	128.48	547419968270909
10:20:40 AM	XLON	1427	128.50	547419968270935
10:20:40 AM	XLON	4967	128.50	547419968270934
10:20:47 AM	XLON	896	128.50	547419968270986
10:20:47 AM	XLON	3000	128.50	547419968270985
10:21:00 AM	XLON	9087	128.48	547419968271035
10:21:55 AM	XLON	1655	128.42	547419968271123
10:21:55 AM	XLON	3000	128.42	547419968271122
10:21:55 AM	XLON	3995	128.42	547419968271124
10:21:55 AM	XLON	4208	128.46	547419968271114
10:22:02 AM	XLON	3130	128.34	547419968271142
10:22:16 AM	XLON	3435	128.40	547419968271201
10:22:41 AM	XLON	4873	128.36	547419968271256
10:23:04 AM	XLON	3683	128.28	547419968271300
10:23:59 AM	XLON	4604	128.34	547419968271455
10:24:37 AM	XLON	4411	128.34	547419968271577
10:26:58 AM	XLON	1110	128.42	547419968271920
10:26:58 AM	XLON	3000	128.42	547419968271919
10:26:58 AM	XLON	715	128.44	547419968271905
10:26:58 AM	XLON	3269	128.44	547419968271906
10:27:28 AM	XLON	6196	128.40	547419968271978
10:28:07 AM	XLON	1284	128.46	547419968272128
10:28:07 AM	XLON	1619	128.46	547419968272130
10:28:07 AM	XLON	3000	128.46	547419968272129
10:28:07 AM	XLON	3873	128.46	547419968272105
10:28:07 AM	XLON	5002	128.46	547419968272104
10:28:44 AM	XLON	5994	128.50	547419968272203
10:28:44 AM	XLON	3100	128.52	547419968272198
10:29:13 AM	XLON	3836	128.56	547419968272296
10:29:28 AM	XLON	7764	128.56	547419968272329
10:30:43 AM	XLON	351	128.62	547419968272517
10:30:43 AM	XLON	1015	128.62	547419968272519
10:30:43 AM	XLON	1645	128.62	547419968272518
10:30:43 AM	XLON	2951	128.62	547419968272520
10:30:43 AM	XLON	5287	128.62	547419968272528
10:30:47 AM	XLON	2095	128.60	547419968272559
10:30:47 AM	XLON	3000	128.60	547419968272558
10:31:27 AM	XLON	8869	128.70	547419968272703
10:31:51 AM	XLON	168	128.68	547419968272760
10:31:51 AM	XLON	581	128.68	547419968272758
10:31:51 AM	XLON	3455	128.68	547419968272759
10:36:08 AM	XLON	12535	128.74	547419968273503
10:36:46 AM	XLON	410	128.74	547419968273562
10:36:46 AM	XLON	3000	128.74	547419968273561
10:37:03 AM	XLON	106	128.72	547419968273614
10:37:03 AM	XLON	721	128.72	547419968273610
10:37:03 AM	XLON	721	128.72	547419968273611
10:37:03 AM	XLON	769	128.72	547419968273613
10:37:03 AM	XLON	1175	128.72	547419968273612
10:37:14 AM	XLON	7061	128.70	547419968273670
10:38:10 AM	XLON	3000	128.78	547419968273859
10:38:10 AM	XLON	5078	128.78	547419968273858
10:38:14 AM	XLON	2975	128.78	547419968273862
10:38:21 AM	XLON	766	128.86	547419968273903
10:38:21 AM	XLON	2445	128.86	547419968273904
10:38:30 AM	XLON	1752	128.86	547419968273905
10:38:30 AM	XLON	1778	128.86	547419968273906
10:38:32 AM	XLON	256	128.84	547419968273910
10:38:32 AM	XLON	458	128.84	547419968273908
10:38:32 AM	XLON	500	128.84	547419968273907
10:38:32 AM	XLON	2479	128.84	547419968273909
10:38:38 AM	XLON	3504	128.84	547419968273921
10:39:04 AM	XLON	73	128.84	547419968273950
10:39:04 AM	XLON	5136	128.84	547419968273942
10:39:05 AM	XLON	4658	128.84	547419968273954
10:39:30 AM	XLON	4905	128.84	547419968274016
10:40:01 AM	XLON	3776	128.86	547419968274175
10:40:21 AM	XLON	2200	128.82	547419968274222
10:40:21 AM	XLON	2419	128.82	547419968274223
10:40:21 AM	XLON	2462	128.82	547419968274224
10:41:29 AM	XLON	5259	128.66	547419968274371
10:42:55 AM	XLON	955	128.56	547419968274575
10:42:55 AM	XLON	3387	128.56	547419968274576
10:43:00 AM	XLON	278	128.52	547419968274608
10:43:00 AM	XLON	1023	128.52	547419968274606
10:43:00 AM	XLON	2343	128.52	547419968274607
10:43:40 AM	XLON	3000	128.46	547419968274672
10:43:54 AM	XLON	2230	128.46	547419968274697
10:44:08 AM	XLON	115	128.40	547419968274748
10:44:08 AM	XLON	3000	128.40	547419968274747
10:44:08 AM	XLON	4505	128.40	547419968274746
10:45:02 AM	XLON	3096	128.40	547419968274859
10:45:42 AM	XLON	3731	128.48	547419968274944
10:45:59 AM	XLON	3486	128.46	547419968274976
10:49:25 AM	XLON	2607	128.54	547419968275507
10:49:25 AM	XLON	3000	128.54	547419968275506
10:49:25 AM	XLON	5939	128.56	547419968275486
10:50:55 AM	XLON	286	128.52	547419968275609
10:50:55 AM	XLON	3000	128.52	547419968275608
10:50:55 AM	XLON	2970	128.54	547419968275601
10:53:07 AM	XLON	1294	128.50	547419968275954
10:53:07 AM	XLON	3646	128.50	547419968275955
10:53:07 AM	XLON	3949	128.50	547419968275939
10:54:02 AM	XLON	5539	128.48	547419968276065
10:54:31 AM	XLON	1758	128.44	547419968276109
10:55:26 AM	XLON	3839	128.40	547419968276232
10:55:26 AM	XLON	5219	128.40	547419968276233
10:57:56 AM	XLON	8289	128.34	547419968276569
10:59:20 AM	XLON	366	128.26	547419968276681
10:59:20 AM	XLON	4926	128.26	547419968276680
11:00:21 AM	XLON	3253	128.40	547419968276909
11:00:21 AM	XLON	3852	128.40	547419968276908
11:01:12 AM	XLON	91	128.40	547419968276984
11:01:12 AM	XLON	9569	128.40	547419968276983
11:01:20 AM	XLON	5085	128.36	547419968277003
11:02:43 AM	XLON	5007	128.36	547419968277099
11:03:55 AM	XLON	1273	128.30	547419968277322
11:03:55 AM	XLON	1487	128.30	547419968277321
11:05:05 AM	XLON	580	128.26	547419968277422
11:05:05 AM	XLON	611	128.26	547419968277420
11:05:05 AM	XLON	3000	128.26	547419968277421
11:05:11 AM	XLON	11918	128.24	547419968277456
11:09:28 AM	XLON	6402	128.40	547419968277877
11:09:29 AM	XLON	1095	128.38	547419968277884
11:09:29 AM	XLON	2663	128.38	547419968277883
11:10:14 AM	XLON	705	128.28	547419968277939
11:10:14 AM	XLON	1447	128.28	547419968277938
11:10:14 AM	XLON	3000	128.28	547419968277937
11:10:14 AM	XLON	3828	128.32	547419968277928
11:12:25 AM	XLON	921	128.28	547419968278239
11:12:25 AM	XLON	3100	128.28	547419968278238
11:12:25 AM	XLON	4437	128.30	547419968278236
11:14:38 AM	XLON	6379	128.26	547419968278435
11:15:00 AM	XLON	3200	128.16	547419968278472
11:15:00 AM	XLON	80	128.18	547419968278473
11:16:56 AM	XLON	2976	128.22	547419968278724
11:16:56 AM	XLON	3472	128.24	547419968278715
11:18:53 AM	XLON	1857	128.16	547419968278951
11:18:53 AM	XLON	2700	128.16	547419968278950
11:18:53 AM	XLON	2971	128.20	547419968278932
11:20:04 AM	XLON	4580	128.20	547419968279127
11:20:26 AM	XLON	59	128.14	547419968279164
11:20:26 AM	XLON	3200	128.14	547419968279163
11:21:39 AM	XLON	4653	128.14	547419968279306
11:22:38 AM	XLON	3146	128.14	547419968279409
11:24:05 AM	XLON	5333	128.12	547419968279562
11:25:42 AM	XLON	371	128.04	547419968279810
11:25:42 AM	XLON	2443	128.04	547419968279809
11:27:11 AM	XLON	4367	128.04	547419968279964
11:28:04 AM	XLON	9609	128.06	547419968280046
11:28:49 AM	XLON	3183	128.06	547419968280102
11:30:03 AM	XLON	1381	128.08	547419968280311
11:30:03 AM	XLON	1452	128.08	547419968280310
11:31:00 AM	XLON	2422	128.06	547419968280417
11:31:00 AM	XLON	3000	128.06	547419968280416
11:32:41 AM	XLON	5683	128.04	547419968280578
11:34:01 AM	XLON	4823	128.08	547419968280705
11:35:03 AM	XLON	3539	128.08	547419968280829
11:35:24 AM	XLON	3133	128.06	547419968280851
11:35:37 AM	XLON	12939	127.98	547419968280914
11:37:44 AM	XLON	345	127.90	547419968281084
11:37:44 AM	XLON	3000	127.90	547419968281083
11:37:45 AM	XLON	8035	127.88	547419968281089
11:38:02 AM	XLON	10511	127.90	547419968281102
11:43:01 AM	XLON	2761	127.88	547419968281695
11:43:06 AM	XLON	1000	127.90	547419968281725
11:43:06 AM	XLON	2500	127.90	547419968281724
11:43:18 AM	XLON	5997	127.90	547419968281754
11:43:19 AM	XLON	2900	127.90	547419968281755
11:43:19 AM	XLON	3045	127.90	547419968281756
11:46:24 AM	XLON	803	127.94	547419968282004
11:46:24 AM	XLON	3000	127.94	547419968282003
11:47:39 AM	XLON	1874	127.90	547419968282141
11:47:39 AM	XLON	4156	127.90	547419968282142
11:47:39 AM	XLON	82	127.92	547419968282134
11:47:39 AM	XLON	3900	127.92	547419968282133
11:47:39 AM	XLON	4606	127.92	547419968282126
11:49:00 AM	XLON	3178	127.98	547419968282290
11:49:09 AM	XLON	2764	127.96	547419968282299
11:49:09 AM	XLON	3000	127.96	547419968282314
11:49:09 AM	XLON	3200	127.96	547419968282313
11:49:09 AM	XLON	3603	127.96	547419968282315
11:49:09 AM	XLON	9803	127.96	547419968282298
11:51:55 AM	XLON	2731	127.90	547419968282636
11:53:00 AM	XLON	1880	127.90	547419968282725
11:53:00 AM	XLON	1911	127.90	547419968282724
11:53:15 AM	XLON	4260	127.88	547419968282744
11:54:09 AM	XLON	3992	127.86	547419968282784
11:56:31 AM	XLON	746	127.84	547419968283015
11:56:31 AM	XLON	2537	127.84	547419968283016
11:58:26 AM	XLON	2200	128.02	547419968283211
11:58:26 AM	XLON	2797	128.04	547419968283212
11:58:40 AM	XLON	3174	128.00	547419968283221
11:58:40 AM	XLON	841	128.02	547419968283223
11:58:40 AM	XLON	3000	128.02	547419968283222
11:59:15 AM	XLON	4728	127.98	547419968283406
12:01:03 PM	XLON	668	128.32	547419968283691
12:01:03 PM	XLON	1632	128.32	547419968283689
12:01:03 PM	XLON	2432	128.32	547419968283692
12:01:03 PM	XLON	3100	128.32	547419968283688
12:01:08 PM	XLON	3000	128.32	547419968283713
12:01:38 PM	XLON	2200	128.40	547419968283786
12:01:40 PM	XLON	1387	128.44	547419968283792
12:01:49 PM	XLON	3000	128.46	547419968283806
12:01:57 PM	XLON	3100	128.48	547419968283809
12:02:02 PM	XLON	3000	128.48	547419968283850
12:02:02 PM	XLON	3100	128.48	547419968283849
12:02:22 PM	XLON	3000	128.54	547419968283897
12:02:23 PM	XLON	940	128.38	547419968283944
12:02:23 PM	XLON	2419	128.38	547419968283943
12:02:23 PM	XLON	3000	128.38	547419968283941
12:02:23 PM	XLON	5516	128.38	547419968283942
12:02:23 PM	XLON	5575	128.52	547419968283904
12:03:05 PM	XLON	242	128.48	547419968284092
12:03:05 PM	XLON	2587	128.48	547419968284091
12:03:05 PM	XLON	3000	128.48	547419968284089
12:03:05 PM	XLON	3221	128.48	547419968284090
12:03:27 PM	XLON	12092	128.46	547419968284139
12:04:36 PM	XLON	3000	128.46	547419968284305
12:04:42 PM	XLON	7722	128.44	547419968284315
12:05:00 PM	XLON	7726	128.42	547419968284332
12:07:23 PM	XLON	4972	128.30	547419968284490
12:07:41 PM	XLON	3133	128.30	547419968284517
12:10:10 PM	XLON	10009	128.36	547419968284846
12:11:00 PM	XLON	867	128.34	547419968284986
12:11:00 PM	XLON	2419	128.34	547419968284985
12:11:00 PM	XLON	2427	128.34	547419968284987
12:11:00 PM	XLON	2587	128.34	547419968284984
12:11:00 PM	XLON	3000	128.34	547419968284983
12:11:00 PM	XLON	4851	128.34	547419968284969
12:12:52 PM	XLON	28	128.30	547419968285108
12:12:52 PM	XLON	3979	128.30	547419968285109
12:13:01 PM	XLON	1627	128.34	547419968285134
12:13:01 PM	XLON	3079	128.34	547419968285133
12:15:25 PM	XLON	3560	128.34	547419968285289
12:18:36 PM	XLON	2387	128.36	547419968285625
12:18:36 PM	XLON	2935	128.36	547419968285623
12:18:36 PM	XLON	3000	128.36	547419968285624
12:18:36 PM	XLON	3700	128.36	547419968285622
12:18:36 PM	XLON	11814	128.36	547419968285611
12:19:56 PM	XLON	1712	128.36	547419968285739
12:19:56 PM	XLON	6014	128.36	547419968285740
12:21:46 PM	XLON	3536	128.32	547419968285916
12:24:19 PM	XLON	423	128.28	547419968286161
12:24:19 PM	XLON	926	128.28	547419968286162
12:24:19 PM	XLON	1151	128.28	547419968286163
12:24:19 PM	XLON	2217	128.28	547419968286165
12:24:19 PM	XLON	2419	128.28	547419968286164
12:24:19 PM	XLON	3000	128.28	547419968286159
12:24:19 PM	XLON	3221	128.28	547419968286160
12:25:00 PM	XLON	3926	128.32	547419968286233
12:25:22 PM	XLON	12677	128.32	547419968286270
12:26:53 PM	XLON	1	128.32	547419968286334
12:26:53 PM	XLON	2662	128.32	547419968286335
12:27:10 PM	XLON	676	128.32	547419968286349
12:27:10 PM	XLON	1988	128.32	547419968286350
12:27:57 PM	XLON	10256	128.32	547419968286473
12:29:00 PM	XLON	392	128.34	547419968286565
12:29:00 PM	XLON	6258	128.34	547419968286564
12:30:01 PM	XLON	672	128.32	547419968286654
12:30:01 PM	XLON	1031	128.32	547419968286653
12:30:01 PM	XLON	2000	128.32	547419968286651
12:30:01 PM	XLON	3000	128.32	547419968286652
12:30:01 PM	XLON	3100	128.32	547419968286650
12:30:30 PM	XLON	643	128.32	547419968286699
12:31:41 PM	XLON	2800	128.36	547419968286812
12:31:41 PM	XLON	3000	128.36	547419968286813
12:31:41 PM	XLON	3489	128.36	547419968286814
12:31:58 PM	XLON	3000	128.36	547419968286820
12:32:03 PM	XLON	2500	128.36	547419968286837
12:32:03 PM	XLON	3000	128.36	547419968286836
12:32:11 PM	XLON	4031	128.34	547419968286881
12:32:43 PM	XLON	6000	128.38	547419968286943
12:33:43 PM	XLON	5835	128.40	547419968287062
12:34:09 PM	XLON	420	128.42	547419968287142
12:34:09 PM	XLON	3000	128.42	547419968287141
12:34:09 PM	XLON	3100	128.42	547419968287140
12:34:09 PM	XLON	201	128.44	547419968287132
12:34:09 PM	XLON	3901	128.44	547419968287133
12:35:03 PM	XLON	10	128.56	547419968287210
12:35:15 PM	XLON	609	128.58	547419968287216
12:35:15 PM	XLON	2899	128.58	547419968287217
12:35:15 PM	XLON	3000	128.58	547419968287218
12:36:25 PM	XLON	870	128.72	547419968287433
12:36:25 PM	XLON	3000	128.72	547419968287432
12:36:25 PM	XLON	2830	128.74	547419968287424
12:36:44 PM	XLON	3000	128.80	547419968287473
12:37:00 PM	XLON	4088	128.78	547419968287492
12:37:16 PM	XLON	1645	128.80	547419968287546
12:37:16 PM	XLON	4695	128.80	547419968287547
12:37:16 PM	XLON	4708	128.80	547419968287548
12:37:31 PM	XLON	3933	128.80	547419968287645
12:37:56 PM	XLON	1041	128.70	547419968287758
12:37:56 PM	XLON	1757	128.70	547419968287757
12:38:04 PM	XLON	3079	128.68	547419968288046
12:38:49 PM	XLON	2836	128.74	547419968288375
12:39:17 PM	XLON	6555	128.68	547419968288429
12:39:39 PM	XLON	5989	128.70	547419968288486
12:40:19 PM	XLON	4003	128.70	547419968288562
12:40:24 PM	XLON	5466	128.68	547419968288568
12:40:31 PM	XLON	5	128.66	547419968288590
12:40:31 PM	XLON	31	128.66	547419968288588
12:40:31 PM	XLON	725	128.66	547419968288595
12:40:31 PM	XLON	1234	128.66	547419968288589
12:40:31 PM	XLON	1459	128.66	547419968288591
12:40:31 PM	XLON	3100	128.66	547419968288594
12:42:38 PM	XLON	5	128.66	547419968288739
12:43:01 PM	XLON	3310	128.66	547419968288759
12:43:13 PM	XLON	2920	128.66	547419968288776
12:43:13 PM	XLON	2971	128.66	547419968288775
12:43:52 PM	XLON	289	128.72	547419968288814
12:43:52 PM	XLON	3778	128.72	547419968288815
12:45:19 PM	XLON	4725	128.70	547419968288942
12:45:36 PM	XLON	2746	128.70	547419968288968
12:46:04 PM	XLON	1266	128.68	547419968289035
12:46:04 PM	XLON	3100	128.68	547419968289034
12:46:18 PM	XLON	2689	128.68	547419968289052
12:46:33 PM	XLON	2720	128.68	547419968289080
12:46:37 PM	XLON	544	128.66	547419968289097
12:46:38 PM	XLON	1558	128.66	547419968289098
12:46:42 PM	XLON	5	128.66	547419968289114
12:47:13 PM	XLON	494	128.66	547419968289186
12:47:13 PM	XLON	3000	128.66	547419968289185
12:47:13 PM	XLON	3100	128.66	547419968289184
12:47:13 PM	XLON	5981	128.66	547419968289175
12:47:36 PM	XLON	147	128.64	547419968289207
12:47:36 PM	XLON	3000	128.64	547419968289206
12:47:36 PM	XLON	3080	128.64	547419968289201
12:48:19 PM	XLON	3105	128.62	547419968289247
12:50:14 PM	XLON	2711	128.70	547419968289346
12:50:14 PM	XLON	2738	128.70	547419968289352
12:50:36 PM	XLON	573	128.70	547419968289394
12:50:36 PM	XLON	3000	128.70	547419968289393
12:50:36 PM	XLON	3100	128.70	547419968289392
12:52:06 PM	XLON	12989	128.68	547419968289575
12:52:56 PM	XLON	6172	128.64	547419968289699
12:53:13 PM	XLON	712	128.66	547419968289754
12:53:13 PM	XLON	1000	128.66	547419968289753
12:53:13 PM	XLON	3000	128.66	547419968289748
12:53:13 PM	XLON	3000	128.66	547419968289752
12:53:13 PM	XLON	7578	128.66	547419968289755
12:55:26 PM	XLON	297	128.74	547419968289951
12:55:26 PM	XLON	721	128.74	547419968289950
12:55:26 PM	XLON	2428	128.74	547419968289949
12:55:26 PM	XLON	3400	128.74	547419968289944
12:55:53 PM	XLON	762	128.68	547419968289996
12:55:53 PM	XLON	3000	128.68	547419968289995
12:55:53 PM	XLON	3221	128.68	547419968289994
12:55:53 PM	XLON	11742	128.70	547419968289987
12:56:35 PM	XLON	2736	128.68	547419968290045
12:59:11 PM	XLON	726	128.70	547419968290335
12:59:11 PM	XLON	3000	128.70	547419968290334
12:59:11 PM	XLON	3100	128.70	547419968290333
12:59:11 PM	XLON	13126	128.70	547419968290327
13:00:10 PM	XLON	1312	128.68	547419968290483
13:00:10 PM	XLON	3100	128.68	547419968290482
13:00:10 PM	XLON	12924	128.68	547419968290481
13:01:50 PM	XLON	371	128.74	547419968290572
13:01:50 PM	XLON	670	128.74	547419968290571
13:01:50 PM	XLON	3285	128.74	547419968290575
13:01:50 PM	XLON	3598	128.74	547419968290574
13:01:50 PM	XLON	5090	128.74	547419968290573
13:02:58 PM	XLON	7202	128.70	547419968290716
13:02:58 PM	XLON	2719	128.72	547419968290708
13:03:10 PM	XLON	1148	128.72	547419968290767
13:03:10 PM	XLON	2810	128.72	547419968290766
13:05:00 PM	XLON	706	128.76	547419968291000
13:05:00 PM	XLON	4024	128.78	547419968290990
13:05:00 PM	XLON	12868	128.78	547419968290994
13:05:31 PM	XLON	5749	128.72	547419968291039
13:06:08 PM	XLON	6280	128.72	547419968291106
13:06:21 PM	XLON	3459	128.66	547419968291143
13:06:49 PM	XLON	6558	128.60	547419968291211
13:07:19 PM	XLON	2898	128.52	547419968291297
13:07:26 PM	XLON	3225	128.50	547419968291340
13:07:53 PM	XLON	1111	128.48	547419968291395
13:07:53 PM	XLON	2303	128.48	547419968291397
13:11:30 PM	XLON	1278	128.56	547419968291803
13:11:30 PM	XLON	2587	128.56	547419968291805
13:11:30 PM	XLON	3000	128.56	547419968291804
13:11:31 PM	XLON	25	128.56	547419968291807
13:11:58 PM	XLON	3000	128.62	547419968291837
13:12:58 PM	XLON	1251	128.66	547419968291915
13:12:58 PM	XLON	2419	128.66	547419968291913
13:12:58 PM	XLON	2587	128.66	547419968291912
13:12:58 PM	XLON	2649	128.66	547419968291904
13:12:58 PM	XLON	3000	128.66	547419968291911
13:12:58 PM	XLON	3221	128.66	547419968291914
13:12:58 PM	XLON	9263	128.66	547419968291905
13:12:59 PM	XLON	263	128.66	547419968291917
13:12:59 PM	XLON	2447	128.66	547419968291916
13:13:21 PM	XLON	2673	128.68	547419968291974
13:13:34 PM	XLON	2670	128.70	547419968292027
13:13:45 PM	XLON	650	128.70	547419968292049
13:13:45 PM	XLON	2070	128.70	547419968292050
13:14:10 PM	XLON	1324	128.70	547419968292087
13:14:15 PM	XLON	976	128.72	547419968292124
13:14:15 PM	XLON	3000	128.72	547419968292123
13:14:53 PM	XLON	2156	128.74	547419968292213
13:14:53 PM	XLON	3116	128.74	547419968292212
13:15:10 PM	XLON	12490	128.74	547419968292244
13:16:50 PM	XLON	4895	128.80	547419968292384
13:17:01 PM	XLON	1400	128.80	547419968292399
13:17:01 PM	XLON	3000	128.80	547419968292398
13:17:01 PM	XLON	4470	128.80	547419968292395
13:18:00 PM	XLON	3486	128.74	547419968292540
13:18:50 PM	XLON	1550	128.78	547419968292598
13:18:50 PM	XLON	3000	128.78	547419968292597
13:19:26 PM	XLON	1651	128.82	547419968292650
13:19:26 PM	XLON	10223	128.82	547419968292651
13:19:38 PM	XLON	8767	128.82	547419968292665
13:20:09 PM	XLON	297	128.76	547419968292706
13:20:09 PM	XLON	371	128.76	547419968292709
13:20:09 PM	XLON	2868	128.76	547419968292707
13:20:09 PM	XLON	3000	128.76	547419968292708
13:20:38 PM	XLON	73	128.74	547419968292765
13:20:38 PM	XLON	4102	128.74	547419968292766
13:21:46 PM	XLON	2500	128.76	547419968292849
13:21:46 PM	XLON	2847	128.76	547419968292838
13:21:46 PM	XLON	3000	128.76	547419968292848
13:22:03 PM	XLON	2745	128.76	547419968292940
13:22:03 PM	XLON	4830	128.76	547419968292928
13:23:23 PM	XLON	3183	128.76	547419968293063
13:24:27 PM	XLON	2678	128.84	547419968293201
13:24:27 PM	XLON	3575	128.84	547419968293200
13:24:38 PM	XLON	664	128.84	547419968293223
13:24:38 PM	XLON	9470	128.84	547419968293224
13:25:02 PM	XLON	1003	128.82	547419968293250
13:25:02 PM	XLON	3839	128.82	547419968293251
13:26:04 PM	XLON	6949	128.86	547419968293440
13:26:51 PM	XLON	1050	128.88	547419968293522
13:26:51 PM	XLON	2844	128.88	547419968293517
13:26:51 PM	XLON	3000	128.88	547419968293521
13:27:22 PM	XLON	3000	128.84	547419968293618
13:27:22 PM	XLON	2036	128.86	547419968293619
13:27:22 PM	XLON	4405	128.86	547419968293613
13:28:45 PM	XLON	425	128.90	547419968293798
13:28:45 PM	XLON	962	128.90	547419968293802
13:28:45 PM	XLON	2259	128.90	547419968293804
13:28:45 PM	XLON	2700	128.90	547419968293803
13:28:45 PM	XLON	2722	128.90	547419968293796
13:28:45 PM	XLON	2800	128.90	547419968293797
13:29:06 PM	XLON	3794	128.82	547419968293857
13:30:20 PM	XLON	4066	128.86	547419968294042
13:30:20 PM	XLON	806	128.88	547419968294043
13:30:20 PM	XLON	3322	128.88	547419968294031
13:30:32 PM	XLON	5525	128.84	547419968294063
13:31:01 PM	XLON	4798	128.90	547419968294116
13:31:39 PM	XLON	302	128.94	547419968294301
13:31:39 PM	XLON	2774	128.94	547419968294305
13:31:39 PM	XLON	11867	128.94	547419968294300
13:32:17 PM	XLON	3140	128.98	547419968294373
13:32:17 PM	XLON	3248	128.98	547419968294381
13:33:02 PM	XLON	2899	128.92	547419968294485
13:33:02 PM	XLON	4076	128.94	547419968294456
13:34:49 PM	XLON	2802	128.92	547419968294622
13:34:58 PM	XLON	1319	128.88	547419968294652
13:34:58 PM	XLON	5000	128.88	547419968294651
13:34:58 PM	XLON	7262	128.90	547419968294629
13:35:34 PM	XLON	4090	128.80	547419968294702
13:35:35 PM	XLON	3046	128.78	547419968294704
13:36:35 PM	XLON	819	128.84	547419968294791
13:36:58 PM	XLON	2804	128.86	547419968294807
13:37:11 PM	XLON	2735	128.86	547419968294836
13:37:26 PM	XLON	1183	128.86	547419968294863
13:37:26 PM	XLON	1442	128.86	547419968294864
13:37:30 PM	XLON	2105	128.84	547419968294865
13:37:30 PM	XLON	4436	128.84	547419968294866
13:37:32 PM	XLON	5917	128.80	547419968294881
13:38:00 PM	XLON	22	128.76	547419968294951
13:38:00 PM	XLON	2698	128.76	547419968294950
13:38:39 PM	XLON	6814	128.76	547419968295042
13:40:10 PM	XLON	2200	128.84	547419968295217
13:40:10 PM	XLON	2896	128.84	547419968295218
13:40:10 PM	XLON	3000	128.84	547419968295216
13:40:10 PM	XLON	9353	128.84	547419968295211
13:41:10 PM	XLON	2716	128.84	547419968295270
13:41:25 PM	XLON	27	128.84	547419968295305
13:41:25 PM	XLON	721	128.84	547419968295306
13:41:25 PM	XLON	2008	128.84	547419968295307
13:41:39 PM	XLON	2705	128.84	547419968295320
13:42:09 PM	XLON	3100	128.88	547419968295355
13:42:09 PM	XLON	3996	128.88	547419968295356
13:42:09 PM	XLON	6497	128.88	547419968295354
13:42:24 PM	XLON	6582	128.86	547419968295396
13:42:55 PM	XLON	5801	128.82	547419968295452
13:45:03 PM	XLON	3043	128.86	547419968295625
13:45:03 PM	XLON	12092	128.86	547419968295659
13:45:03 PM	XLON	228	128.88	547419968295661
13:45:03 PM	XLON	3042	128.88	547419968295660
13:45:51 PM	XLON	3737	128.94	547419968295797
13:46:23 PM	XLON	245	128.98	547419968295860
13:46:23 PM	XLON	3042	128.98	547419968295858
13:46:23 PM	XLON	3100	128.98	547419968295859
13:46:23 PM	XLON	3286	128.98	547419968295857
13:46:23 PM	XLON	3481	128.98	547419968295853
13:46:57 PM	XLON	3023	129.02	547419968295926
13:46:57 PM	XLON	3199	129.02	547419968295938
13:46:57 PM	XLON	7059	129.02	547419968295925
13:47:41 PM	XLON	208	129.00	547419968296082
13:47:41 PM	XLON	8646	129.00	547419968296081
13:48:44 PM	XLON	6889	128.98	547419968296248
13:48:50 PM	XLON	6600	129.00	547419968296289
13:49:00 PM	XLON	3516	128.94	547419968296336
13:49:28 PM	XLON	3891	128.88	547419968296447
13:50:02 PM	XLON	989	128.84	547419968296527
13:50:02 PM	XLON	3944	128.84	547419968296526
13:50:35 PM	XLON	7057	128.86	547419968296576
13:51:23 PM	XLON	428	128.86	547419968296643
13:51:23 PM	XLON	2321	128.86	547419968296633
13:51:23 PM	XLON	3286	128.86	547419968296642
13:51:23 PM	XLON	4632	128.86	547419968296632
13:51:54 PM	XLON	3026	128.82	547419968296697
13:52:12 PM	XLON	10003	128.80	547419968296735
13:53:34 PM	XLON	1114	128.82	547419968296864
13:53:34 PM	XLON	3300	128.82	547419968296863
13:53:34 PM	XLON	5166	128.82	547419968296854
13:53:58 PM	XLON	2831	128.82	547419968296890
13:54:18 PM	XLON	4222	128.80	547419968296923
13:55:15 PM	XLON	3100	128.78	547419968297028
13:55:15 PM	XLON	3119	128.78	547419968297026
13:55:15 PM	XLON	6488	128.78	547419968297029
13:55:47 PM	XLON	348	128.74	547419968297173
13:55:47 PM	XLON	4987	128.74	547419968297172
13:56:48 PM	XLON	324	128.76	547419968297317
13:56:48 PM	XLON	3000	128.76	547419968297316
13:56:48 PM	XLON	3346	128.76	547419968297310
13:57:04 PM	XLON	2550	128.72	547419968297342
13:57:04 PM	XLON	3000	128.72	547419968297341
13:57:04 PM	XLON	5612	128.74	547419968297338
13:58:29 PM	XLON	747	128.66	547419968297524
13:58:29 PM	XLON	1983	128.66	547419968297523
13:58:43 PM	XLON	107	128.66	547419968297556
13:58:43 PM	XLON	136	128.66	547419968297554
13:58:43 PM	XLON	2419	128.66	547419968297555
13:58:57 PM	XLON	2663	128.66	547419968297558
13:59:07 PM	XLON	11680	128.68	547419968297602
13:59:24 PM	XLON	3180	128.64	547419968297671
13:59:40 PM	XLON	2744	128.60	547419968297694
14:00:08 PM	XLON	853	128.56	547419968297734
14:00:08 PM	XLON	3000	128.56	547419968297733
14:00:08 PM	XLON	3767	128.56	547419968297731
14:01:49 PM	XLON	6019	128.60	547419968297962
14:02:08 PM	XLON	1833	128.60	547419968298021
14:02:08 PM	XLON	3100	128.60	547419968298020
14:02:54 PM	XLON	217	128.78	547419968298201
14:02:54 PM	XLON	1015	128.78	547419968298203
14:02:54 PM	XLON	1621	128.78	547419968298202
14:02:54 PM	XLON	3594	128.78	547419968298186
14:03:02 PM	XLON	2900	128.78	547419968298229
14:03:04 PM	XLON	3608	128.78	547419968298235
14:03:12 PM	XLON	81	128.76	547419968298249
14:03:34 PM	XLON	635	128.82	547419968298314
14:03:34 PM	XLON	2900	128.82	547419968298313
14:03:34 PM	XLON	3459	128.82	547419968298307
14:03:57 PM	XLON	399	128.86	547419968298407
14:03:57 PM	XLON	3100	128.86	547419968298406
14:04:30 PM	XLON	700	129.00	547419968298507
14:04:30 PM	XLON	2100	129.00	547419968298506
14:04:45 PM	XLON	685	129.00	547419968298566
14:04:45 PM	XLON	1357	129.00	547419968298550
14:04:45 PM	XLON	2683	129.00	547419968298551
14:04:45 PM	XLON	4751	129.00	547419968298567
14:04:45 PM	XLON	6278	129.00	547419968298565
14:05:03 PM	XLON	3866	129.00	547419968298710
14:05:03 PM	XLON	12962	129.00	547419968298700
14:06:28 PM	XLON	5643	129.00	547419968298834
14:06:34 PM	XLON	4052	128.98	547419968298854
14:08:03 PM	XLON	3	129.00	547419968298989
14:08:03 PM	XLON	2808	129.00	547419968298990
14:08:11 PM	XLON	2105	129.02	547419968299009
14:08:11 PM	XLON	2322	129.02	547419968299015
14:08:11 PM	XLON	2891	129.02	547419968299014
14:08:11 PM	XLON	5213	129.02	547419968299008
14:08:34 PM	XLON	3074	128.96	547419968299099
14:08:47 PM	XLON	2852	128.96	547419968299152
14:09:09 PM	XLON	3200	128.96	547419968299214
14:09:25 PM	XLON	3158	128.94	547419968299271
14:09:30 PM	XLON	3755	128.92	547419968299283
14:10:43 PM	XLON	583	128.90	547419968299383
14:10:43 PM	XLON	2098	128.90	547419968299384
14:10:54 PM	XLON	750	128.92	547419968299412
14:10:54 PM	XLON	962	128.92	547419968299413
14:10:54 PM	XLON	1111	128.92	547419968299414
14:11:08 PM	XLON	2841	128.94	547419968299434
14:13:03 PM	XLON	2419	129.06	547419968299655
14:13:03 PM	XLON	3000	129.06	547419968299654
14:13:03 PM	XLON	3286	129.06	547419968299656
14:13:05 PM	XLON	2031	129.06	547419968299667
14:13:08 PM	XLON	6902	129.04	547419968299688
14:13:08 PM	XLON	161	129.06	547419968299693
14:13:08 PM	XLON	2900	129.06	547419968299692
14:13:08 PM	XLON	3000	129.06	547419968299691
14:13:14 PM	XLON	1969	129.02	547419968299735
14:13:14 PM	XLON	2027	129.02	547419968299736
14:13:33 PM	XLON	26	129.02	547419968299784
14:13:33 PM	XLON	721	129.02	547419968299783
14:13:33 PM	XLON	824	129.02	547419968299786
14:13:33 PM	XLON	1178	129.02	547419968299785
14:13:39 PM	XLON	752	129.00	547419968299795
14:13:39 PM	XLON	2562	129.00	547419968299796
14:13:46 PM	XLON	8304	128.96	547419968299817
14:14:39 PM	XLON	736	128.96	547419968299943
14:14:39 PM	XLON	1941	128.96	547419968299942
14:14:52 PM	XLON	536	128.96	547419968299949
14:14:52 PM	XLON	2243	128.96	547419968299950
14:15:39 PM	XLON	973	128.98	547419968300130
14:15:39 PM	XLON	3691	128.98	547419968300131
14:15:39 PM	XLON	4257	128.98	547419968300127
14:16:14 PM	XLON	1771	129.08	547419968300194
14:16:14 PM	XLON	3100	129.08	547419968300193
14:16:46 PM	XLON	4140	129.06	547419968300302
14:16:46 PM	XLON	4754	129.06	547419968300306
14:16:48 PM	XLON	10977	129.06	547419968300315
14:17:50 PM	XLON	2263	129.08	547419968300442
14:18:44 PM	XLON	6144	129.08	547419968300550
14:18:44 PM	XLON	2128	129.10	547419968300552
14:18:44 PM	XLON	3000	129.10	547419968300551
14:18:44 PM	XLON	11952	129.10	547419968300539
14:19:42 PM	XLON	4284	129.06	547419968300698
14:19:47 PM	XLON	5209	129.02	547419968300720
14:19:47 PM	XLON	6056	129.02	547419968300721
14:20:52 PM	XLON	2300	129.02	547419968300872
14:20:52 PM	XLON	2737	129.02	547419968300843
14:20:52 PM	XLON	3000	129.02	547419968300871
14:20:52 PM	XLON	4026	129.02	547419968300873
14:21:34 PM	XLON	2764	129.02	547419968300950
14:21:54 PM	XLON	899	129.02	547419968301002
14:21:54 PM	XLON	2182	129.02	547419968300998
14:21:54 PM	XLON	3000	129.02	547419968301001
14:21:54 PM	XLON	4593	129.02	547419968300999
14:23:09 PM	XLON	2849	129.02	547419968301149
14:23:23 PM	XLON	2836	129.02	547419968301171
14:23:32 PM	XLON	9699	129.04	547419968301202
14:24:11 PM	XLON	586	129.02	547419968301311
14:24:11 PM	XLON	2419	129.02	547419968301310
14:24:11 PM	XLON	3000	129.02	547419968301309
14:24:11 PM	XLON	3390	129.02	547419968301296
14:25:04 PM	XLON	6115	129.00	547419968301462
14:25:34 PM	XLON	9938	128.98	547419968301536
14:26:07 PM	XLON	721	129.04	547419968301657
14:26:07 PM	XLON	1189	129.04	547419968301659
14:26:07 PM	XLON	3000	129.04	547419968301658
14:26:07 PM	XLON	4369	129.04	547419968301656
14:26:10 PM	XLON	4163	129.04	547419968301676
14:26:10 PM	XLON	4348	129.04	547419968301683
14:26:28 PM	XLON	1691	129.08	547419968301756
14:26:28 PM	XLON	2083	129.08	547419968301753
14:26:28 PM	XLON	3000	129.08	547419968301754
14:26:28 PM	XLON	3472	129.08	547419968301755
14:26:38 PM	XLON	1206	129.08	547419968301764
14:26:38 PM	XLON	2073	129.08	547419968301765
14:26:50 PM	XLON	2251	129.06	547419968301794
14:26:50 PM	XLON	2943	129.06	547419968301793
14:26:50 PM	XLON	7435	129.06	547419968301792
14:27:25 PM	XLON	12976	129.00	547419968301902
14:27:58 PM	XLON	7131	129.00	547419968302010
14:28:38 PM	XLON	3006	128.98	547419968302104
14:28:38 PM	XLON	4121	128.98	547419968302103
14:29:34 PM	XLON	4366	129.02	547419968302332
14:29:38 PM	XLON	13086	129.00	547419968302350
14:29:42 PM	XLON	13067	129.00	547419968302379
14:29:45 PM	XLON	4634	129.00	547419968302413
14:29:45 PM	XLON	6767	129.00	547419968302408
14:30:02 PM	XLON	87	129.14	547419968302610
14:30:11 PM	XLON	2110	129.16	547419968302921
14:30:11 PM	XLON	6226	129.16	547419968302922
14:30:11 PM	XLON	11464	129.16	547419968302923
14:30:11 PM	XLON	2868	129.20	547419968302952
14:30:11 PM	XLON	3000	129.20	547419968302951
14:30:15 PM	XLON	3057	129.22	547419968302974
14:30:20 PM	XLON	4888	129.20	547419968303067
14:30:20 PM	XLON	6100	129.20	547419968303050
14:30:20 PM	XLON	7465	129.20	547419968303074
14:30:22 PM	XLON	1013	129.20	547419968303093
14:30:22 PM	XLON	3802	129.20	547419968303092
14:30:25 PM	XLON	6110	129.18	547419968303106
14:30:25 PM	XLON	2795	129.20	547419968303100
14:30:29 PM	XLON	721	129.12	547419968303194
14:30:29 PM	XLON	1740	129.12	547419968303195
14:30:29 PM	XLON	3000	129.12	547419968303187
14:30:29 PM	XLON	12401	129.14	547419968303176
14:30:30 PM	XLON	239	129.12	547419968303197
14:30:31 PM	XLON	11611	129.10	547419968303214
14:30:31 PM	XLON	1033	129.12	547419968303208
14:30:31 PM	XLON	3000	129.12	547419968303207
14:30:36 PM	XLON	5754	129.12	547419968303344
14:30:37 PM	XLON	350	129.06	547419968303367
14:30:37 PM	XLON	5593	129.06	547419968303368
14:30:45 PM	XLON	11352	129.08	547419968303398
14:31:01 PM	XLON	3756	129.04	547419968303625
14:31:04 PM	XLON	4065	129.02	547419968303634
14:31:09 PM	XLON	2739	129.00	547419968303697
14:31:22 PM	XLON	8017	128.94	547419968303795
14:31:29 PM	XLON	926	128.90	547419968303843
14:31:29 PM	XLON	963	128.90	547419968303845
14:31:29 PM	XLON	3036	128.90	547419968303844
14:31:33 PM	XLON	247	129.00	547419968303909
14:31:35 PM	XLON	10768	128.98	547419968303925
14:31:36 PM	XLON	9811	128.96	547419968303943
14:31:37 PM	XLON	1999	128.96	547419968303950
14:31:37 PM	XLON	3000	128.96	547419968303948
14:31:37 PM	XLON	4121	128.96	547419968303949
14:31:40 PM	XLON	2709	128.96	547419968303973
14:31:47 PM	XLON	7865	128.90	547419968304019
14:31:56 PM	XLON	3950	128.80	547419968304078
14:32:19 PM	XLON	10	128.74	547419968304336
14:32:19 PM	XLON	707	128.74	547419968304337
14:32:19 PM	XLON	8880	128.74	547419968304338
14:32:33 PM	XLON	4121	128.68	547419968304474
14:32:33 PM	XLON	9684	128.70	547419968304430
14:32:38 PM	XLON	11752	128.68	547419968304507
14:32:39 PM	XLON	3205	128.70	547419968304508
14:32:58 PM	XLON	399	128.66	547419968304630
14:32:58 PM	XLON	2873	128.66	547419968304628
14:32:58 PM	XLON	3802	128.66	547419968304629
14:32:58 PM	XLON	5253	128.68	547419968304615
14:33:02 PM	XLON	2816	128.58	547419968304685
14:33:08 PM	XLON	951	128.54	547419968304746
14:33:08 PM	XLON	6151	128.54	547419968304745
14:33:09 PM	XLON	3736	128.54	547419968304781
14:33:14 PM	XLON	117	128.50	547419968304818
14:33:14 PM	XLON	2579	128.50	547419968304817
14:33:14 PM	XLON	10176	128.50	547419968304808
14:33:19 PM	XLON	117	128.46	547419968304840
14:33:19 PM	XLON	2752	128.46	547419968304846
14:33:19 PM	XLON	4048	128.46	547419968304845
14:33:26 PM	XLON	10483	128.44	547419968304920
14:33:46 PM	XLON	620	128.52	547419968304994
14:33:46 PM	XLON	9194	128.52	547419968304995
14:33:49 PM	XLON	5206	128.50	547419968305030
14:33:54 PM	XLON	1307	128.48	547419968305066
14:34:01 PM	XLON	2987	128.40	547419968305134
14:34:01 PM	XLON	3000	128.40	547419968305135
14:34:01 PM	XLON	5268	128.40	547419968305136
14:34:14 PM	XLON	5485	128.48	547419968305260
14:34:22 PM	XLON	4618	128.50	547419968305288
14:34:22 PM	XLON	7793	128.50	547419968305287
14:34:27 PM	XLON	6722	128.50	547419968305326
14:34:29 PM	XLON	5740	128.48	547419968305331
14:34:30 PM	XLON	3259	128.42	547419968305373
14:34:52 PM	XLON	1251	128.42	547419968305486
14:34:52 PM	XLON	2632	128.42	547419968305487
14:35:23 PM	XLON	3093	128.46	547419968305806
14:35:25 PM	XLON	1285	128.42	547419968305825
14:35:25 PM	XLON	3000	128.42	547419968305824
14:35:38 PM	XLON	5827	128.48	547419968305904
14:35:39 PM	XLON	7712	128.48	547419968305909
14:35:45 PM	XLON	2804	128.48	547419968305943
14:35:45 PM	XLON	3662	128.48	547419968305938
14:35:49 PM	XLON	4060	128.46	547419968305954
14:36:09 PM	XLON	4048	128.46	547419968306109
14:36:20 PM	XLON	4693	128.44	547419968306163
14:36:41 PM	XLON	1132	128.36	547419968306270
14:37:00 PM	XLON	1	128.40	547419968306316
14:37:00 PM	XLON	3500	128.40	547419968306315
14:37:04 PM	XLON	1906	128.38	547419968306373
14:37:04 PM	XLON	2804	128.38	547419968306374
14:37:17 PM	XLON	289	128.34	547419968306475
14:37:17 PM	XLON	2530	128.34	547419968306476
14:37:24 PM	XLON	1048	128.34	547419968306516
14:37:24 PM	XLON	3451	128.34	547419968306512
14:37:24 PM	XLON	4048	128.34	547419968306517
14:37:57 PM	XLON	3018	128.36	547419968306719
14:38:06 PM	XLON	6131	128.38	547419968306808
14:38:11 PM	XLON	4444	128.40	547419968306848
14:38:12 PM	XLON	3743	128.40	547419968306854
14:38:18 PM	XLON	1534	128.40	547419968306936
14:38:18 PM	XLON	3696	128.40	547419968306935
14:38:42 PM	XLON	2875	128.46	547419968307117
14:38:42 PM	XLON	3259	128.46	547419968307106
14:38:52 PM	XLON	2680	128.48	547419968307202
14:39:02 PM	XLON	3749	128.52	547419968307274
14:39:09 PM	XLON	4823	128.52	547419968307305
14:39:10 PM	XLON	6788	128.50	547419968307332
14:39:46 PM	XLON	1156	128.58	547419968307501
14:39:46 PM	XLON	3100	128.58	547419968307500
14:39:55 PM	XLON	3268	128.60	547419968307534
14:40:14 PM	XLON	3151	128.66	547419968307669
14:40:21 PM	XLON	3957	128.70	547419968307769
14:40:26 PM	XLON	800	128.72	547419968307788
14:40:26 PM	XLON	3000	128.72	547419968307787
14:40:29 PM	XLON	5103	128.70	547419968307799
14:40:36 PM	XLON	2807	128.72	547419968307832
14:40:42 PM	XLON	1379	128.72	547419968307878
14:40:42 PM	XLON	3000	128.72	547419968307877
14:40:43 PM	XLON	2419	128.68	547419968307924
14:40:43 PM	XLON	2849	128.68	547419968307925
14:40:43 PM	XLON	3000	128.68	547419968307923
14:40:43 PM	XLON	26	128.70	547419968307927
14:40:43 PM	XLON	3000	128.70	547419968307926
14:40:43 PM	XLON	12734	128.70	547419968307883
14:41:11 PM	XLON	3010	128.72	547419968308078
14:41:12 PM	XLON	725	128.70	547419968308093
14:41:12 PM	XLON	3000	128.70	547419968308092
14:41:21 PM	XLON	1100	128.68	547419968308146
14:41:21 PM	XLON	1967	128.68	547419968308147
14:41:21 PM	XLON	3190	128.68	547419968308148
14:41:40 PM	XLON	1000	128.70	547419968308236
14:41:52 PM	XLON	9686	128.70	547419968308281
14:42:03 PM	XLON	3937	128.66	547419968308354
14:42:03 PM	XLON	4039	128.66	547419968308353
14:42:23 PM	XLON	7819	128.64	547419968308495
14:42:56 PM	XLON	2908	128.80	547419968308706
14:43:00 PM	XLON	2085	128.80	547419968308737
14:43:00 PM	XLON	3000	128.80	547419968308736
14:43:07 PM	XLON	2781	128.78	547419968308766
14:43:10 PM	XLON	5919	128.80	547419968308789
14:43:18 PM	XLON	85	128.88	547419968308851
14:43:22 PM	XLON	3000	128.88	547419968308896
14:43:22 PM	XLON	3221	128.88	547419968308897
14:43:23 PM	XLON	1226	128.90	547419968308906
14:43:23 PM	XLON	1673	128.90	547419968308905
14:43:24 PM	XLON	1456	128.88	547419968308916
14:43:24 PM	XLON	3000	128.88	547419968308915
14:43:27 PM	XLON	6592	128.86	547419968308944
14:43:35 PM	XLON	1891	128.92	547419968309040
14:43:35 PM	XLON	2180	128.92	547419968309041
14:43:35 PM	XLON	4936	128.92	547419968309042
14:43:36 PM	XLON	1585	128.94	547419968309045
14:43:36 PM	XLON	3000	128.94	547419968309043
14:43:36 PM	XLON	3221	128.94	547419968309044
14:44:19 PM	XLON	10989	129.00	547419968309261
14:44:20 PM	XLON	3000	129.00	547419968309277
14:44:20 PM	XLON	4538	129.00	547419968309278
14:44:21 PM	XLON	1822	128.98	547419968309291
14:44:21 PM	XLON	4071	128.98	547419968309292
14:44:31 PM	XLON	2803	128.94	547419968309348
14:45:00 PM	XLON	12547	129.00	547419968309519
14:45:17 PM	XLON	4804	128.98	547419968309737
14:45:17 PM	XLON	4944	128.98	547419968309738
14:45:21 PM	XLON	7579	128.90	547419968309779
14:45:31 PM	XLON	5905	128.76	547419968309853
14:45:44 PM	XLON	4337	128.64	547419968309932
14:45:44 PM	XLON	4091	128.68	547419968309926
14:47:03 PM	XLON	6576	128.68	547419968310333
14:47:23 PM	XLON	1029	128.72	547419968310496
14:47:23 PM	XLON	3000	128.72	547419968310495
14:47:23 PM	XLON	4725	128.72	547419968310493
14:47:26 PM	XLON	9886	128.72	547419968310505
14:47:31 PM	XLON	3450	128.70	547419968310518
14:47:32 PM	XLON	1652	128.68	547419968310550
14:47:32 PM	XLON	2754	128.68	547419968310549
14:48:14 PM	XLON	6045	128.76	547419968310750
14:48:20 PM	XLON	376	128.74	547419968310767
14:48:20 PM	XLON	3000	128.74	547419968310766
14:48:20 PM	XLON	3580	128.76	547419968310764
14:48:49 PM	XLON	4484	128.78	547419968310910
14:48:51 PM	XLON	4972	128.76	547419968310956
14:50:12 PM	XLON	508	128.80	547419968311308
14:50:12 PM	XLON	2151	128.80	547419968311309
14:50:12 PM	XLON	3220	128.80	547419968311307
14:50:31 PM	XLON	500	128.80	547419968311359
14:50:41 PM	XLON	6695	128.80	547419968311386
14:50:50 PM	XLON	2419	128.78	547419968311442
14:50:50 PM	XLON	3999	128.78	547419968311443
14:51:16 PM	XLON	1141	128.84	547419968311603
14:51:16 PM	XLON	3000	128.84	547419968311602
14:51:17 PM	XLON	3190	128.84	547419968311604
14:51:21 PM	XLON	11108	128.82	547419968311630
14:51:22 PM	XLON	2202	128.82	547419968311642
14:51:22 PM	XLON	2419	128.82	547419968311641
14:51:22 PM	XLON	2572	128.82	547419968311640
14:51:59 PM	XLON	2419	128.66	547419968311877
14:51:59 PM	XLON	2572	128.66	547419968311876
14:51:59 PM	XLON	3000	128.66	547419968311874
14:51:59 PM	XLON	3221	128.66	547419968311875
14:52:00 PM	XLON	3221	128.66	547419968311884
14:52:01 PM	XLON	491	128.66	547419968311896
14:52:04 PM	XLON	222	128.70	547419968311926
14:52:04 PM	XLON	2501	128.70	547419968311925
14:52:04 PM	XLON	3000	128.70	547419968311923
14:52:04 PM	XLON	6571	128.70	547419968311922
14:52:04 PM	XLON	10130	128.70	547419968311924
14:52:08 PM	XLON	653	128.76	547419968311957
14:52:08 PM	XLON	3221	128.76	547419968311956
14:52:10 PM	XLON	12815	128.76	547419968311979
14:52:15 PM	XLON	4394	128.78	547419968312007
14:52:16 PM	XLON	5193	128.76	547419968312012
14:52:49 PM	XLON	311	128.72	547419968312115
14:52:49 PM	XLON	6655	128.72	547419968312114
14:53:19 PM	XLON	2462	128.80	547419968312349
14:53:19 PM	XLON	3000	128.80	547419968312348
14:53:19 PM	XLON	6475	128.80	547419968312340
14:53:23 PM	XLON	698	128.78	547419968312360
14:53:23 PM	XLON	2023	128.78	547419968312361
14:53:23 PM	XLON	4426	128.78	547419968312362
14:53:46 PM	XLON	4977	128.82	547419968312528
14:54:00 PM	XLON	3000	128.84	547419968312629
14:54:03 PM	XLON	338	128.84	547419968312657
14:54:03 PM	XLON	3000	128.84	547419968312656
14:54:03 PM	XLON	10185	128.84	547419968312650
14:54:29 PM	XLON	2833	128.94	547419968312773
14:54:49 PM	XLON	2500	128.98	547419968312859
14:54:53 PM	XLON	746	128.98	547419968312886
14:54:53 PM	XLON	2572	128.98	547419968312887
14:54:53 PM	XLON	2962	128.98	547419968312889
14:54:53 PM	XLON	3221	128.98	547419968312888
14:55:25 PM	XLON	2158	129.00	547419968313065
14:55:25 PM	XLON	2500	129.00	547419968313064
14:55:34 PM	XLON	7204	128.98	547419968313128
14:55:39 PM	XLON	622	129.00	547419968313164
14:55:39 PM	XLON	5000	129.00	547419968313165
14:55:42 PM	XLON	600	129.00	547419968313183
14:56:00 PM	XLON	6551	129.08	547419968313269
14:56:22 PM	XLON	1045	129.10	547419968313330
14:56:22 PM	XLON	3000	129.10	547419968313329
14:56:27 PM	XLON	10665	129.08	547419968313336
14:56:34 PM	XLON	661	129.06	547419968313416
14:56:34 PM	XLON	5898	129.06	547419968313417
14:56:41 PM	XLON	297	128.98	547419968313470
14:56:41 PM	XLON	3964	128.98	547419968313469
14:57:57 PM	XLON	589	129.18	547419968313902
14:57:57 PM	XLON	1975	129.18	547419968313899
14:57:57 PM	XLON	3000	129.18	547419968313897
14:57:57 PM	XLON	3000	129.18	547419968313901
14:57:57 PM	XLON	3383	129.18	547419968313898
14:58:09 PM	XLON	2912	129.16	547419968313941
14:58:29 PM	XLON	9568	129.18	547419968314040
14:58:42 PM	XLON	6154	129.18	547419968314103
14:59:11 PM	XLON	4398	129.22	547419968314200
14:59:14 PM	XLON	234	129.18	547419968314231
14:59:14 PM	XLON	721	129.18	547419968314229
14:59:14 PM	XLON	3457	129.18	547419968314230
14:59:14 PM	XLON	3703	129.18	547419968314220
14:59:14 PM	XLON	3744	129.18	547419968314223
14:59:31 PM	XLON	4455	129.18	547419968314320
15:00:06 PM	XLON	8092	129.22	547419968314574
15:00:17 PM	XLON	2817	129.18	547419968314681
15:00:17 PM	XLON	4715	129.20	547419968314658
15:00:22 PM	XLON	398	129.18	547419968314721
15:00:22 PM	XLON	500	129.18	547419968314724
15:00:22 PM	XLON	700	129.18	547419968314722
15:00:22 PM	XLON	720	129.18	547419968314725
15:00:22 PM	XLON	1000	129.18	547419968314723
15:00:40 PM	XLON	3070	129.20	547419968314813
15:00:54 PM	XLON	3732	129.24	547419968314855
15:00:56 PM	XLON	3304	129.20	547419968314885
15:01:03 PM	XLON	429	129.12	547419968314930
15:01:03 PM	XLON	3700	129.12	547419968314929
15:01:11 PM	XLON	55	129.08	547419968314966
15:01:11 PM	XLON	3791	129.08	547419968314965
15:01:31 PM	XLON	967	129.00	547419968315215
15:01:31 PM	XLON	1892	129.00	547419968315216
15:01:37 PM	XLON	2959	128.96	547419968315410
15:01:56 PM	XLON	3722	128.92	547419968315618
15:02:04 PM	XLON	1062	128.86	547419968315738
15:02:04 PM	XLON	1363	128.86	547419968315736
15:02:04 PM	XLON	3800	128.86	547419968315737
15:02:10 PM	XLON	356	128.88	547419968315824
15:02:10 PM	XLON	5763	128.88	547419968315820
15:02:17 PM	XLON	700	128.90	547419968315985
15:02:17 PM	XLON	9183	128.92	547419968315970
15:02:19 PM	XLON	1260	128.92	547419968316010
15:02:19 PM	XLON	3000	128.92	547419968316011
15:02:19 PM	XLON	3000	128.92	547419968316013
15:02:25 PM	XLON	3000	128.90	547419968316086
15:02:32 PM	XLON	191	128.92	547419968316150
15:02:32 PM	XLON	3221	128.92	547419968316149
15:02:36 PM	XLON	12728	128.90	547419968316164
15:02:46 PM	XLON	5198	128.78	547419968316239
15:03:12 PM	XLON	5376	128.90	547419968316423
15:03:12 PM	XLON	5956	128.90	547419968316424
15:03:35 PM	XLON	866	128.92	547419968316511
15:03:35 PM	XLON	1914	128.92	547419968316512
15:03:35 PM	XLON	5886	128.92	547419968316515
15:03:56 PM	XLON	5167	128.92	547419968316578
15:04:06 PM	XLON	7282	128.90	547419968316750
15:04:43 PM	XLON	11617	128.86	547419968316937
15:04:44 PM	XLON	4203	128.84	547419968316945
15:04:53 PM	XLON	4077	128.76	547419968317045
15:05:03 PM	XLON	4358	128.74	547419968317101
15:05:05 PM	XLON	4003	128.74	547419968317120
15:05:49 PM	XLON	8082	128.74	547419968317299
15:05:55 PM	XLON	1000	128.72	547419968317318
15:05:55 PM	XLON	1948	128.72	547419968317319
15:05:55 PM	XLON	3285	128.72	547419968317317
15:06:42 PM	XLON	36	128.74	547419968317708
15:06:42 PM	XLON	3000	128.74	547419968317707
15:06:42 PM	XLON	3081	128.74	547419968317698
15:07:00 PM	XLON	2135	128.72	547419968317858
15:07:00 PM	XLON	2934	128.72	547419968317857
15:07:13 PM	XLON	4283	128.72	547419968317931
15:07:13 PM	XLON	5878	128.72	547419968317932
15:07:21 PM	XLON	2111	128.72	547419968317950
15:08:01 PM	XLON	2254	128.68	547419968318155
15:08:01 PM	XLON	2600	128.68	547419968318153
15:08:01 PM	XLON	3000	128.68	547419968318154
15:08:01 PM	XLON	6006	128.70	547419968318128
15:08:08 PM	XLON	191	128.66	547419968318301
15:08:08 PM	XLON	4907	128.66	547419968318302
15:08:12 PM	XLON	2133	128.64	547419968318346
15:08:12 PM	XLON	3000	128.64	547419968318345
15:08:12 PM	XLON	2676	128.66	547419968318320
15:08:24 PM	XLON	1435	128.64	547419968318434
15:08:24 PM	XLON	7585	128.64	547419968318435
15:09:00 PM	XLON	2764	128.64	547419968318553
15:09:26 PM	XLON	2300	128.58	547419968318740
15:09:28 PM	XLON	3000	128.58	547419968318753
15:09:46 PM	XLON	1000	128.62	547419968318806
15:09:46 PM	XLON	7000	128.62	547419968318805
15:09:46 PM	XLON	12186	128.62	547419968318795
15:10:08 PM	XLON	613	128.66	547419968318910
15:10:08 PM	XLON	804	128.66	547419968318909
15:10:08 PM	XLON	2981	128.66	547419968318908
15:10:08 PM	XLON	4924	128.66	547419968318893
15:10:22 PM	XLON	5498	128.66	547419968318957
15:10:32 PM	XLON	644	128.62	547419968319009
15:10:57 PM	XLON	2871	128.66	547419968319126
15:11:10 PM	XLON	2982	128.68	547419968319201
15:11:36 PM	XLON	3468	128.66	547419968319341
15:11:52 PM	XLON	2797	128.66	547419968319380
15:11:58 PM	XLON	3094	128.62	547419968319418
15:12:44 PM	XLON	2697	128.78	547419968319704
15:12:44 PM	XLON	2977	128.78	547419968319700
15:12:44 PM	XLON	3221	128.78	547419968319703
15:13:03 PM	XLON	2821	128.80	547419968319758
15:13:33 PM	XLON	290	128.88	547419968319928
15:13:33 PM	XLON	3100	128.88	547419968319927
15:13:49 PM	XLON	1128	128.88	547419968319973
15:13:49 PM	XLON	3000	128.90	547419968319974
15:13:51 PM	XLON	1000	128.88	547419968319979
15:13:59 PM	XLON	4889	128.90	547419968320019
15:14:02 PM	XLON	695	128.90	547419968320031
15:14:02 PM	XLON	1982	128.90	547419968320032
15:14:12 PM	XLON	810	128.88	547419968320139
15:14:12 PM	XLON	2600	128.88	547419968320138
15:14:12 PM	XLON	3000	128.88	547419968320137
15:14:12 PM	XLON	12801	128.90	547419968320126
15:14:15 PM	XLON	4473	128.82	547419968320175
15:14:21 PM	XLON	5933	128.74	547419968320264
15:14:27 PM	XLON	2907	128.72	547419968320301
15:14:35 PM	XLON	2757	128.70	547419968320333
15:14:39 PM	XLON	2319	128.64	547419968320377
15:14:39 PM	XLON	2419	128.64	547419968320376
15:14:39 PM	XLON	5905	128.64	547419968320363
15:15:27 PM	XLON	2125	128.64	547419968320544
15:15:49 PM	XLON	3587	128.66	547419968320628
15:15:52 PM	XLON	4237	128.64	547419968320635
15:16:12 PM	XLON	1972	128.66	547419968320790
15:16:12 PM	XLON	2013	128.66	547419968320792
15:16:12 PM	XLON	4296	128.66	547419968320791
15:16:23 PM	XLON	2707	128.62	547419968320817
15:16:27 PM	XLON	6554	128.64	547419968320842
15:16:47 PM	XLON	5803	128.66	547419968320952
15:16:49 PM	XLON	4042	128.62	547419968321005
15:17:24 PM	XLON	5101	128.66	547419968321210
15:17:48 PM	XLON	6337	128.68	547419968321313
15:18:00 PM	XLON	1952	128.68	547419968321356
15:18:00 PM	XLON	3452	128.68	547419968321355
15:18:16 PM	XLON	66	128.72	547419968321465
15:18:16 PM	XLON	441	128.72	547419968321471
15:18:16 PM	XLON	3000	128.72	547419968321469
15:18:16 PM	XLON	3890	128.72	547419968321464
15:18:16 PM	XLON	4410	128.72	547419968321470
15:18:21 PM	XLON	1008	128.68	547419968321526
15:18:21 PM	XLON	2669	128.68	547419968321525
15:18:21 PM	XLON	3000	128.68	547419968321524
15:18:21 PM	XLON	4417	128.72	547419968321486
15:18:23 PM	XLON	3215	128.66	547419968321555
15:18:25 PM	XLON	6288	128.64	547419968321578
15:18:34 PM	XLON	3623	128.58	547419968321702
15:18:46 PM	XLON	4592	128.64	547419968321775
15:18:47 PM	XLON	242	128.66	547419968321793
15:18:47 PM	XLON	1527	128.66	547419968321792
15:18:47 PM	XLON	2324	128.66	547419968321791
15:18:49 PM	XLON	3000	128.68	547419968321839
15:18:57 PM	XLON	690	128.66	547419968321886
15:18:57 PM	XLON	3006	128.66	547419968321887
15:19:00 PM	XLON	3303	128.66	547419968321902
15:19:36 PM	XLON	41	128.66	547419968322076
15:19:39 PM	XLON	831	128.66	547419968322095
15:19:39 PM	XLON	1154	128.66	547419968322096
15:19:39 PM	XLON	2779	128.66	547419968322097
15:19:39 PM	XLON	6965	128.66	547419968322094
15:19:39 PM	XLON	538	128.68	547419968322101
15:19:39 PM	XLON	3000	128.68	547419968322100
15:19:41 PM	XLON	899	128.62	547419968322123
15:19:41 PM	XLON	3221	128.62	547419968322122
15:20:00 PM	XLON	1665	128.66	547419968322208
15:20:00 PM	XLON	3100	128.66	547419968322207
15:20:07 PM	XLON	3592	128.64	547419968322280
15:20:43 PM	XLON	284	128.74	547419968322533
15:20:43 PM	XLON	2669	128.74	547419968322532
15:21:03 PM	XLON	267	128.74	547419968322589
15:21:03 PM	XLON	12473	128.74	547419968322588
15:21:32 PM	XLON	8329	128.68	547419968322721
15:21:57 PM	XLON	2419	128.64	547419968322839
15:21:57 PM	XLON	3000	128.64	547419968322838
15:22:00 PM	XLON	3104	128.64	547419968322847
15:22:37 PM	XLON	5270	128.56	547419968322990
15:22:44 PM	XLON	2671	128.52	547419968323066
15:22:44 PM	XLON	3000	128.52	547419968323065
15:22:55 PM	XLON	87	128.46	547419968323217
15:22:55 PM	XLON	3000	128.46	547419968323245
15:23:21 PM	XLON	1494	128.46	547419968323416
15:23:21 PM	XLON	2296	128.46	547419968323417
15:24:12 PM	XLON	3726	128.40	547419968323715
15:24:20 PM	XLON	784	128.40	547419968323750
15:24:20 PM	XLON	2061	128.40	547419968323751
15:24:44 PM	XLON	161	128.36	547419968323997
15:24:44 PM	XLON	220	128.36	547419968324001
15:24:44 PM	XLON	2500	128.36	547419968323995
15:25:11 PM	XLON	5685	128.36	547419968324267
15:25:14 PM	XLON	1715	128.34	547419968324293
15:25:14 PM	XLON	3221	128.34	547419968324292
15:25:29 PM	XLON	3759	128.32	547419968324354
15:25:29 PM	XLON	6523	128.32	547419968324352
15:26:24 PM	XLON	4215	128.36	547419968324504
15:26:40 PM	XLON	6920	128.36	547419968324544
15:27:32 PM	XLON	8849	128.44	547419968324779
15:27:34 PM	XLON	2206	128.40	547419968324812
15:27:34 PM	XLON	8420	128.40	547419968324813
15:27:42 PM	XLON	3917	128.36	547419968324890
15:28:29 PM	XLON	35	128.40	547419968325112
15:28:29 PM	XLON	3049	128.40	547419968325104
15:28:29 PM	XLON	3299	128.40	547419968325113
15:28:32 PM	XLON	3431	128.38	547419968325127
15:29:24 PM	XLON	3000	128.44	547419968325326
15:29:35 PM	XLON	1936	128.46	547419968325359
15:29:53 PM	XLON	3000	128.50	547419968325422
15:29:53 PM	XLON	4371	128.50	547419968325421
15:30:00 PM	XLON	4430	128.48	547419968325474
15:30:01 PM	XLON	3000	128.48	547419968325477
15:30:11 PM	XLON	4060	128.42	547419968325540
15:30:14 PM	XLON	2784	128.38	547419968325623
15:30:14 PM	XLON	2804	128.38	547419968325617
15:30:16 PM	XLON	2949	128.36	547419968325641
15:30:30 PM	XLON	8733	128.40	547419968325734
15:30:46 PM	XLON	2332	128.34	547419968325815
15:30:46 PM	XLON	4285	128.34	547419968325814
15:30:51 PM	XLON	4320	128.32	547419968325823
15:31:01 PM	XLON	4739	128.26	547419968325927
15:31:14 PM	XLON	10788	128.30	547419968326059
15:31:53 PM	XLON	8932	128.30	547419968326225
15:32:06 PM	XLON	2756	128.30	547419968326280
15:32:21 PM	XLON	4060	128.28	547419968326365
15:32:29 PM	XLON	7315	128.30	547419968326405
15:32:33 PM	XLON	951	128.30	547419968326406
15:32:37 PM	XLON	4811	128.26	547419968326426
15:33:16 PM	XLON	1631	128.26	547419968326555
15:33:16 PM	XLON	3000	128.26	547419968326554
15:33:16 PM	XLON	6490	128.28	547419968326540
15:33:37 PM	XLON	163	128.26	547419968326649
15:33:37 PM	XLON	832	128.26	547419968326650
15:33:37 PM	XLON	1717	128.26	547419968326648
15:33:49 PM	XLON	1054	128.24	547419968326672
15:33:49 PM	XLON	1090	128.24	547419968326673
15:33:49 PM	XLON	1575	128.24	547419968326671
15:33:49 PM	XLON	2786	128.24	547419968326667
15:33:49 PM	XLON	3000	128.24	547419968326670
15:34:12 PM	XLON	115	128.24	547419968326764
15:34:12 PM	XLON	170	128.24	547419968326765
15:34:12 PM	XLON	350	128.24	547419968326766
15:34:17 PM	XLON	1986	128.28	547419968326789
15:34:17 PM	XLON	2669	128.28	547419968326788
15:34:40 PM	XLON	1573	128.28	547419968326887
15:34:40 PM	XLON	2300	128.28	547419968326886
15:34:40 PM	XLON	3100	128.28	547419968326885
15:34:40 PM	XLON	4911	128.30	547419968326874
15:34:54 PM	XLON	3000	128.26	547419968326949
15:34:56 PM	XLON	5810	128.24	547419968326965
15:35:00 PM	XLON	3095	128.22	547419968326997
15:35:10 PM	XLON	9881	128.22	547419968327041
15:35:24 PM	XLON	1931	128.22	547419968327123
15:35:24 PM	XLON	2709	128.22	547419968327124
15:35:35 PM	XLON	4968	128.24	547419968327193
15:35:45 PM	XLON	1168	128.24	547419968327251
15:35:45 PM	XLON	2103	128.24	547419968327250
15:35:46 PM	XLON	963	128.20	547419968327273
15:35:46 PM	XLON	3195	128.20	547419968327272
15:36:05 PM	XLON	3391	128.22	547419968327338
15:36:10 PM	XLON	5454	128.20	547419968327385
15:36:23 PM	XLON	3020	128.22	547419968327487
15:36:40 PM	XLON	9058	128.24	547419968327561
15:36:56 PM	XLON	1311	128.26	547419968327635
15:36:56 PM	XLON	1695	128.26	547419968327634
15:36:56 PM	XLON	2775	128.26	547419968327636
15:37:00 PM	XLON	2819	128.24	547419968327660
15:37:41 PM	XLON	3221	128.32	547419968327795
15:37:55 PM	XLON	11460	128.30	547419968327876
15:37:55 PM	XLON	1621	128.32	547419968327881
15:37:55 PM	XLON	2200	128.32	547419968327880
15:37:55 PM	XLON	3000	128.32	547419968327879
15:37:56 PM	XLON	5329	128.30	547419968327921
15:38:29 PM	XLON	11112	128.34	547419968328103
15:38:57 PM	XLON	3484	128.36	547419968328209
15:38:57 PM	XLON	5763	128.36	547419968328211
15:39:17 PM	XLON	9939	128.36	547419968328271
15:39:50 PM	XLON	12658	128.42	547419968328460
15:40:27 PM	XLON	1813	128.42	547419968328587
15:40:27 PM	XLON	3000	128.42	547419968328585
15:40:27 PM	XLON	3100	128.42	547419968328586
15:40:27 PM	XLON	7950	128.42	547419968328579
15:40:32 PM	XLON	6059	128.38	547419968328616
15:40:41 PM	XLON	3075	128.38	547419968328650
15:41:01 PM	XLON	3187	128.36	547419968328738
15:41:01 PM	XLON	7702	128.36	547419968328737
15:41:15 PM	XLON	2715	128.40	547419968328837
15:41:15 PM	XLON	4022	128.40	547419968328838
15:41:43 PM	XLON	1086	128.42	547419968328881
15:41:43 PM	XLON	1584	128.42	547419968328880
15:41:50 PM	XLON	7586	128.40	547419968328901
15:42:02 PM	XLON	1272	128.40	547419968328969
15:42:02 PM	XLON	3000	128.40	547419968328968
15:42:02 PM	XLON	6348	128.42	547419968328963
15:42:28 PM	XLON	624	128.32	547419968329101
15:42:28 PM	XLON	7970	128.32	547419968329098
15:42:59 PM	XLON	5075	128.36	547419968329254
15:43:30 PM	XLON	396	128.44	547419968329468
15:43:30 PM	XLON	3000	128.44	547419968329474
15:43:30 PM	XLON	3102	128.44	547419968329469
15:43:30 PM	XLON	1446	128.46	547419968329477
15:43:30 PM	XLON	2669	128.46	547419968329475
15:43:30 PM	XLON	3221	128.46	547419968329476
15:43:33 PM	XLON	830	128.42	547419968329490
15:43:33 PM	XLON	3000	128.42	547419968329489
15:43:33 PM	XLON	3774	128.42	547419968329488
15:44:01 PM	XLON	3000	128.42	547419968329594
15:44:01 PM	XLON	3026	128.42	547419968329595
15:44:01 PM	XLON	4935	128.42	547419968329587
15:44:15 PM	XLON	7715	128.38	547419968329653
15:44:23 PM	XLON	4598	128.34	547419968329725
15:44:52 PM	XLON	721	128.34	547419968329944
15:44:52 PM	XLON	4565	128.34	547419968329945
15:44:52 PM	XLON	7377	128.34	547419968329931
15:44:57 PM	XLON	203	128.30	547419968330019
15:44:57 PM	XLON	2509	128.30	547419968330020
15:45:25 PM	XLON	540	128.34	547419968330108
15:45:25 PM	XLON	4687	128.34	547419968330107
15:45:33 PM	XLON	6461	128.32	547419968330146
15:46:03 PM	XLON	2237	128.38	547419968330262
15:46:03 PM	XLON	2600	128.38	547419968330261
15:46:04 PM	XLON	79	128.36	547419968330272
15:46:04 PM	XLON	1000	128.36	547419968330270
15:46:04 PM	XLON	1500	128.36	547419968330268
15:46:04 PM	XLON	1500	128.36	547419968330271
15:46:04 PM	XLON	3700	128.36	547419968330267
15:46:04 PM	XLON	3800	128.36	547419968330269
15:46:21 PM	XLON	4323	128.36	547419968330343
15:47:01 PM	XLON	1176	128.48	547419968330524
15:47:01 PM	XLON	1946	128.48	547419968330523
15:47:04 PM	XLON	69	128.48	547419968330545
15:47:04 PM	XLON	3000	128.48	547419968330544
15:47:09 PM	XLON	671	128.48	547419968330579
15:47:09 PM	XLON	2652	128.48	547419968330580
15:47:13 PM	XLON	348	128.48	547419968330605
15:47:13 PM	XLON	1091	128.48	547419968330607
15:47:13 PM	XLON	1511	128.48	547419968330606
15:47:18 PM	XLON	401	128.48	547419968330620
15:47:18 PM	XLON	3000	128.48	547419968330619
15:47:23 PM	XLON	880	128.48	547419968330634
15:47:23 PM	XLON	3000	128.48	547419968330633
15:47:40 PM	XLON	1326	128.52	547419968330683
15:47:43 PM	XLON	3100	128.52	547419968330696
15:47:46 PM	XLON	2694	128.52	547419968330713
15:47:48 PM	XLON	5581	128.50	547419968330736
15:47:48 PM	XLON	6060	128.50	547419968330735
15:48:00 PM	XLON	3993	128.50	547419968330790
15:48:23 PM	XLON	2986	128.46	547419968330974
15:48:23 PM	XLON	8508	128.50	547419968330947
15:48:31 PM	XLON	3260	128.40	547419968331052
15:48:50 PM	XLON	2129	128.40	547419968331129
15:48:50 PM	XLON	3221	128.40	547419968331128
15:48:50 PM	XLON	542	128.42	547419968331105
15:48:50 PM	XLON	2136	128.42	547419968331106
15:49:05 PM	XLON	2839	128.36	547419968331180
15:49:13 PM	XLON	7157	128.38	547419968331239
15:49:31 PM	XLON	4188	128.34	547419968331308
15:49:55 PM	XLON	12067	128.36	547419968331385
15:50:00 PM	XLON	6188	128.34	547419968331410
15:50:14 PM	XLON	2707	128.28	547419968331534
15:50:30 PM	XLON	2978	128.32	547419968331570
15:50:50 PM	XLON	2780	128.32	547419968331715
15:50:57 PM	XLON	20	128.32	547419968331786
15:50:57 PM	XLON	3000	128.32	547419968331785
15:51:04 PM	XLON	870	128.32	547419968331822
15:51:04 PM	XLON	2151	128.32	547419968331823
15:51:10 PM	XLON	943	128.32	547419968331850
15:51:10 PM	XLON	1860	128.32	547419968331849
15:51:11 PM	XLON	2855	128.30	547419968331857
15:51:11 PM	XLON	3957	128.30	547419968331858
15:51:14 PM	XLON	4672	128.24	547419968331953
15:51:14 PM	XLON	1547	128.30	547419968331872
15:51:14 PM	XLON	2286	128.30	547419968331873
15:51:51 PM	XLON	3000	128.28	547419968332182
15:51:59 PM	XLON	220	128.28	547419968332202
15:51:59 PM	XLON	250	128.28	547419968332203
15:51:59 PM	XLON	2419	128.28	547419968332201
15:52:10 PM	XLON	6427	128.26	547419968332274
15:52:10 PM	XLON	3000	128.28	547419968332282
15:52:13 PM	XLON	7064	128.28	547419968332306
15:52:25 PM	XLON	5203	128.30	547419968332410
15:53:09 PM	XLON	1208	128.36	547419968332631
15:53:09 PM	XLON	1588	128.36	547419968332630
15:53:09 PM	XLON	3000	128.36	547419968332629
15:53:09 PM	XLON	11940	128.36	547419968332612
15:53:14 PM	XLON	3180	128.34	547419968332664
15:54:16 PM	XLON	3000	128.30	547419968332939
15:54:16 PM	XLON	3221	128.30	547419968332938
15:54:16 PM	XLON	494	128.32	547419968332941
15:54:16 PM	XLON	3000	128.32	547419968332940
15:54:16 PM	XLON	1788	128.34	547419968332917
15:54:16 PM	XLON	3100	128.34	547419968332916
15:54:16 PM	XLON	6003	128.36	547419968332896
15:54:22 PM	XLON	6180	128.30	547419968333008
15:54:54 PM	XLON	1153	128.36	547419968333212
15:54:54 PM	XLON	1730	128.36	547419968333211
15:55:03 PM	XLON	830	128.32	547419968333280
15:55:03 PM	XLON	1574	128.32	547419968333281
15:55:03 PM	XLON	258	128.34	547419968333270
15:55:03 PM	XLON	1102	128.34	547419968333271
15:55:03 PM	XLON	1805	128.34	547419968333283
15:55:03 PM	XLON	3000	128.34	547419968333282
15:55:03 PM	XLON	7209	128.34	547419968333269
15:55:13 PM	XLON	3118	128.26	547419968333394
15:55:38 PM	XLON	119	128.28	547419968333588
15:55:38 PM	XLON	1740	128.28	547419968333587
15:55:38 PM	XLON	1799	128.28	547419968333586
15:56:01 PM	XLON	36	128.28	547419968333683
15:56:01 PM	XLON	3000	128.28	547419968333682
15:56:08 PM	XLON	11680	128.24	547419968333741
15:56:08 PM	XLON	2689	128.26	547419968333737
15:56:16 PM	XLON	1748	128.24	547419968333774
15:56:16 PM	XLON	3452	128.24	547419968333773
15:56:34 PM	XLON	376	128.20	547419968333851
15:56:34 PM	XLON	2400	128.20	547419968333850
15:56:34 PM	XLON	708	128.22	547419968333845
15:56:34 PM	XLON	2164	128.22	547419968333846
15:57:06 PM	XLON	2816	128.18	547419968333971
15:57:06 PM	XLON	3118	128.20	547419968333967
15:57:32 PM	XLON	188	128.24	547419968334100
15:57:32 PM	XLON	808	128.24	547419968334101
15:57:32 PM	XLON	1719	128.24	547419968334102
15:57:37 PM	XLON	1917	128.24	547419968334120
15:57:39 PM	XLON	12478	128.22	547419968334125
15:57:43 PM	XLON	403	128.18	547419968334196
15:57:43 PM	XLON	2419	128.18	547419968334195
15:57:51 PM	XLON	2993	128.16	547419968334227
15:58:12 PM	XLON	7276	128.14	547419968334313
15:58:31 PM	XLON	7235	128.14	547419968334419
15:58:46 PM	XLON	2154	128.14	547419968334511
15:58:46 PM	XLON	3000	128.14	547419968334510
15:58:50 PM	XLON	3804	128.12	547419968334534
15:59:05 PM	XLON	826	128.12	547419968334574
15:59:05 PM	XLON	962	128.12	547419968334572
15:59:05 PM	XLON	1152	128.12	547419968334573
15:59:15 PM	XLON	2284	128.12	547419968334640
15:59:15 PM	XLON	2395	128.12	547419968334639
15:59:17 PM	XLON	4167	128.10	547419968334648
15:59:23 PM	XLON	3000	128.04	547419968334676
15:59:41 PM	XLON	1689	128.04	547419968334841
15:59:41 PM	XLON	3025	128.04	547419968334840
15:59:43 PM	XLON	46	128.04	547419968334847

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us

 

END

 

 

POSSESFWLEESEFI