Transaction in Own Shares

RNS Number : 2136P
Vodafone Group Plc
16 June 2022
 

16 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

16 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.04

Lowest price paid per share (pence):

124.90

Volume weighted average price paid per share (pence):

125.47


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 762,043,129 of its ordinary shares in treasury and has 28,055,612,969 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.47

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:18:53 AM

XLON

8349

125.82

561644899931458

08:20:28 AM

XLON

1110

125.94

561644899931764

08:20:28 AM

XLON

3319

125.94

561644899931763

08:20:32 AM

XLON

357

125.98

561644899931788

08:20:54 AM

XLON

844

126.04

561644899931823

08:20:54 AM

XLON

2072

126.04

561644899931826

08:20:54 AM

XLON

2637

126.04

561644899931825

08:20:54 AM

XLON

3317

126.04

561644899931824

08:20:55 AM

XLON

12995

125.96

561644899931833

08:20:58 AM

XLON

12256

125.94

561644899931835

08:21:21 AM

XLON

3432

126.00

561644899931908

08:21:28 AM

XLON

364

125.94

561644899931952

08:21:28 AM

XLON

4737

125.94

561644899931953

08:21:49 AM

XLON

7307

125.92

561644899932000

08:22:43 AM

XLON

11161

125.84

561644899932152

08:23:20 AM

XLON

2955

125.82

561644899932246

08:23:22 AM

XLON

426

125.80

561644899932267

08:23:22 AM

XLON

2500

125.80

561644899932266

08:24:16 AM

XLON

7028

125.82

561644899932389

08:24:20 AM

XLON

13451

125.82

561644899932415

08:24:39 AM

XLON

4554

125.82

561644899932439

08:25:14 AM

XLON

269

125.80

561644899932531

08:25:14 AM

XLON

649

125.80

561644899932533

08:25:14 AM

XLON

748

125.80

561644899932532

08:25:14 AM

XLON

1051

125.80

561644899932530

08:25:25 AM

XLON

284

125.76

561644899932566

08:25:25 AM

XLON

4193

125.76

561644899932560

08:25:48 AM

XLON

5113

125.82

561644899932591

08:26:30 AM

XLON

5429

125.82

561644899932772

08:26:32 AM

XLON

5993

125.86

561644899932803

08:26:54 AM

XLON

3141

125.84

561644899932914

08:27:14 AM

XLON

666

125.84

561644899932995

08:27:14 AM

XLON

3200

125.84

561644899932994

08:27:30 AM

XLON

1

125.86

561644899933081

08:28:24 AM

XLON

7032

125.90

561644899933233

08:28:50 AM

XLON

3263

125.88

561644899933253

08:28:51 AM

XLON

258

125.90

561644899933258

08:28:51 AM

XLON

637

125.90

561644899933260

08:28:51 AM

XLON

1970

125.90

561644899933259

08:30:00 AM

XLON

4209

125.88

561644899933468

08:30:00 AM

XLON

4209

125.88

561644899933471

08:30:00 AM

XLON

994

125.90

561644899933470

08:30:00 AM

XLON

4368

125.90

561644899933469

08:30:07 AM

XLON

193

125.88

561644899933487

08:30:07 AM

XLON

3087

125.88

561644899933486

08:30:08 AM

XLON

868

125.86

561644899933492

08:30:08 AM

XLON

1928

125.86

561644899933491

08:30:14 AM

XLON

11040

125.84

561644899933513

08:30:47 AM

XLON

5279

125.80

561644899933747

08:31:23 AM

XLON

3564

125.74

561644899933882

08:31:23 AM

XLON

6533

125.74

561644899933867

08:31:34 AM

XLON

4581

125.66

561644899933923

08:32:11 AM

XLON

4467

125.56

561644899934163

08:32:49 AM

XLON

4244

125.66

561644899934286

08:33:08 AM

XLON

2713

125.68

561644899934356

08:33:08 AM

XLON

4811

125.68

561644899934355

08:33:18 AM

XLON

2967

125.58

561644899934384

08:33:36 AM

XLON

3536

125.54

561644899934452

08:33:56 AM

XLON

3511

125.52

561644899934503

08:34:23 AM

XLON

5882

125.34

561644899935022

08:34:46 AM

XLON

4442

125.26

561644899935118

08:34:52 AM

XLON

205

125.34

561644899935156

08:34:52 AM

XLON

3154

125.34

561644899935157

08:35:24 AM

XLON

2826

125.46

561644899935280

08:35:25 AM

XLON

2884

125.44

561644899935283

08:36:34 AM

XLON

467

125.52

561644899935508

08:36:34 AM

XLON

2600

125.52

561644899935509

08:37:00 AM

XLON

2780

125.44

561644899935563

08:37:18 AM

XLON

1725

125.52

561644899935759

08:37:19 AM

XLON

6457

125.48

561644899935764

08:37:20 AM

XLON

9096

125.48

561644899935790

08:37:54 AM

XLON

1668

125.36

561644899935935

08:37:54 AM

XLON

2832

125.36

561644899935934

08:38:12 AM

XLON

3145

125.26

561644899936014

08:38:24 AM

XLON

3770

125.28

561644899936068

08:38:52 AM

XLON

3497

125.22

561644899936118

08:39:24 AM

XLON

7311

125.18

561644899936182

08:40:11 AM

XLON

7564

125.22

561644899936271

08:40:55 AM

XLON

4544

125.14

561644899936383

08:41:05 AM

XLON

3699

125.10

561644899936440

08:42:04 AM

XLON

4526

125.14

561644899936614

08:42:04 AM

XLON

8048

125.14

561644899936615

08:42:45 AM

XLON

1540

125.02

561644899936775

08:42:45 AM

XLON

3631

125.02

561644899936774

08:43:41 AM

XLON

350

125.20

561644899936982

08:43:41 AM

XLON

360

125.20

561644899936984

08:43:41 AM

XLON

402

125.20

561644899936983

08:43:41 AM

XLON

2105

125.20

561644899936981

08:43:59 AM

XLON

4792

125.20

561644899937081

08:44:43 AM

XLON

843

125.36

561644899937311

08:44:43 AM

XLON

1627

125.36

561644899937312

08:44:43 AM

XLON

2500

125.36

561644899937310

08:45:44 AM

XLON

1598

125.52

561644899937454

08:45:44 AM

XLON

2016

125.52

561644899937455

08:45:49 AM

XLON

3300

125.50

561644899937475

08:46:29 AM

XLON

6455

125.58

561644899937524

08:46:57 AM

XLON

2797

125.64

561644899937625

08:46:58 AM

XLON

1112

125.60

561644899937651

08:46:58 AM

XLON

2562

125.60

561644899937650

08:47:39 AM

XLON

6613

125.76

561644899937792

08:47:43 AM

XLON

544

125.72

561644899937827

08:47:55 AM

XLON

95

125.72

561644899937872

08:47:55 AM

XLON

4246

125.72

561644899937871

08:47:55 AM

XLON

6843

125.72

561644899937869

08:48:15 AM

XLON

2997

125.70

561644899937961

08:49:04 AM

XLON

3492

125.52

561644899938061

08:49:14 AM

XLON

3491

125.50

561644899938076

08:49:46 AM

XLON

5138

125.52

561644899938181

08:50:44 AM

XLON

6928

125.46

561644899938413

08:51:49 AM

XLON

4288

125.46

561644899938627

08:51:51 AM

XLON

3102

125.44

561644899938647

08:51:51 AM

XLON

3918

125.44

561644899938642

08:52:23 AM

XLON

2930

125.44

561644899938727

08:52:41 AM

XLON

3119

125.46

561644899938833

08:54:01 AM

XLON

9016

125.50

561644899939093

08:54:24 AM

XLON

5276

125.54

561644899939162

08:55:03 AM

XLON

5262

125.66

561644899939288

08:55:15 AM

XLON

4593

125.60

561644899939313

08:56:05 AM

XLON

1044

125.66

561644899939522

08:56:05 AM

XLON

3300

125.66

561644899939521

08:56:05 AM

XLON

3620

125.66

561644899939504

08:57:35 AM

XLON

3300

125.84

561644899939830

08:57:35 AM

XLON

506

125.86

561644899939831

08:57:35 AM

XLON

11344

125.86

561644899939826

08:58:00 AM

XLON

2961

125.86

561644899939866

08:58:34 AM

XLON

6388

125.84

561644899939948

08:59:00 AM

XLON

3789

125.86

561644899940055

08:59:50 AM

XLON

3421

125.98

561644899940208

09:00:29 AM

XLON

2897

125.92

561644899940394

09:00:29 AM

XLON

5770

125.92

561644899940393

09:01:02 AM

XLON

6958

125.94

561644899940486

09:01:28 AM

XLON

3952

125.96

561644899940645

09:01:31 AM

XLON

3005

125.94

561644899940654

09:01:53 AM

XLON

2827

126.00

561644899940810

09:02:28 AM

XLON

107

126.04

561644899940910

09:02:28 AM

XLON

5921

126.04

561644899940911

09:04:21 AM

XLON

11948

126.02

561644899941434

09:05:07 AM

XLON

10108

125.96

561644899941619

09:06:20 AM

XLON

10712

125.94

561644899942093

09:06:25 AM

XLON

4449

125.92

561644899942117

09:07:06 AM

XLON

5318

125.90

561644899942312

09:08:10 AM

XLON

5296

126.02

561644899942627

09:08:18 AM

XLON

9052

125.96

561644899942652

09:08:45 AM

XLON

3238

125.96

561644899942767

09:09:20 AM

XLON

2878

125.86

561644899942919

09:09:26 AM

XLON

2941

125.84

561644899942929

09:09:48 AM

XLON

3140

125.78

561644899942997

09:10:01 AM

XLON

2868

125.76

561644899943019

09:10:39 AM

XLON

2729

125.76

561644899943126

09:10:39 AM

XLON

2742

125.76

561644899943127

09:11:04 AM

XLON

5100

125.78

561644899943243

09:11:53 AM

XLON

5220

125.68

561644899943446

09:12:11 AM

XLON

4141

125.66

561644899943549

09:12:24 AM

XLON

5362

125.60

561644899943601

09:13:03 AM

XLON

2994

125.56

561644899943677

09:13:45 AM

XLON

6660

125.56

561644899943766

09:14:13 AM

XLON

4561

125.56

561644899943813

09:14:49 AM

XLON

3793

125.54

561644899943871

09:15:10 AM

XLON

6219

125.64

561644899943985

09:15:48 AM

XLON

3905

125.62

561644899944036

09:16:06 AM

XLON

4650

125.58

561644899944071

09:16:06 AM

XLON

2745

125.62

561644899944064

09:17:04 AM

XLON

2313

125.58

561644899944192

09:17:04 AM

XLON

3697

125.58

561644899944191

09:18:29 AM

XLON

2929

125.96

561644899944452

09:18:35 AM

XLON

3215

125.96

561644899944454

09:18:57 AM

XLON

707

125.96

561644899944527

09:18:57 AM

XLON

2139

125.96

561644899944526

09:18:57 AM

XLON

2500

125.96

561644899944525

09:19:30 AM

XLON

6338

125.96

561644899944612

09:19:47 AM

XLON

4203

125.96

561644899944678

09:19:51 AM

XLON

2082

125.96

561644899944686

09:19:51 AM

XLON

2299

125.96

561644899944687

09:20:15 AM

XLON

3348

125.96

561644899944727

09:20:45 AM

XLON

3978

125.94

561644899944826

09:21:02 AM

XLON

2939

125.90

561644899944853

09:21:44 AM

XLON

2500

125.84

561644899944969

09:21:44 AM

XLON

1226

125.86

561644899944970

09:21:44 AM

XLON

1425

125.86

561644899944968

09:21:44 AM

XLON

1614

125.86

561644899944967

09:22:14 AM

XLON

3843

125.76

561644899945049

09:22:42 AM

XLON

1717

125.76

561644899945102

09:22:42 AM

XLON

2745

125.76

561644899945103

09:24:07 AM

XLON

6228

125.78

561644899945439

09:24:53 AM

XLON

10950

125.84

561644899945537

09:25:13 AM

XLON

5437

125.86

561644899945587

09:25:53 AM

XLON

2842

125.86

561644899945734

09:26:39 AM

XLON

2119

125.88

561644899945860

09:28:01 AM

XLON

2336

125.90

561644899945989

09:28:01 AM

XLON

3317

125.90

561644899945990

09:28:07 AM

XLON

3999

125.88

561644899945997

09:28:09 AM

XLON

8559

125.88

561644899946037

09:29:25 AM

XLON

3654

125.86

561644899946212

09:30:09 AM

XLON

525

125.90

561644899946336

09:30:09 AM

XLON

597

125.90

561644899946337

09:30:09 AM

XLON

4324

125.90

561644899946335

09:30:31 AM

XLON

2752

125.88

561644899946402

09:31:05 AM

XLON

3642

125.78

561644899946507

09:31:21 AM

XLON

8498

125.78

561644899946530

09:31:55 AM

XLON

71

125.76

561644899946613

09:31:55 AM

XLON

2695

125.76

561644899946612

09:32:25 AM

XLON

4652

125.76

561644899946674

09:33:35 AM

XLON

2030

125.76

561644899946823

09:34:18 AM

XLON

4181

125.82

561644899946900

09:34:18 AM

XLON

8569

125.82

561644899946909

09:34:58 AM

XLON

3611

125.80

561644899947010

09:35:27 AM

XLON

3711

125.74

561644899947231

09:36:02 AM

XLON

1188

125.62

561644899947319

09:36:02 AM

XLON

2500

125.62

561644899947318

09:36:57 AM

XLON

2814

125.58

561644899947499

09:39:37 AM

XLON

13449

125.58

561644899947720

09:40:03 AM

XLON

182

125.74

561644899947852

09:40:03 AM

XLON

1581

125.74

561644899947850

09:40:03 AM

XLON

1725

125.74

561644899947851

09:40:04 AM

XLON

13120

125.70

561644899947866

09:41:26 AM

XLON

6905

125.70

561644899947975

09:41:57 AM

XLON

3758

125.68

561644899948024

09:41:57 AM

XLON

4132

125.68

561644899948015

09:42:55 AM

XLON

5887

125.62

561644899948175

09:43:33 AM

XLON

4968

125.48

561644899948345

09:44:22 AM

XLON

5316

125.42

561644899948422

09:45:53 AM

XLON

1269

125.60

561644899948553

09:45:53 AM

XLON

2265

125.60

561644899948555

09:45:53 AM

XLON

2900

125.60

561644899948554

09:45:53 AM

XLON

5114

125.60

561644899948551

09:47:19 AM

XLON

3825

125.68

561644899948776

09:48:10 AM

XLON

12452

125.74

561644899948897

09:48:32 AM

XLON

3101

125.74

561644899948974

09:49:05 AM

XLON

3649

125.76

561644899949137

09:50:35 AM

XLON

3632

125.68

561644899949422

09:50:46 AM

XLON

7849

125.68

561644899949468

09:51:09 AM

XLON

2831

125.66

561644899949518

09:51:25 AM

XLON

2851

125.62

561644899949584

09:52:35 AM

XLON

355

125.62

561644899949681

09:52:35 AM

XLON

3066

125.62

561644899949680

09:52:35 AM

XLON

6077

125.62

561644899949677

09:53:00 AM

XLON

3141

125.56

561644899949791

09:53:31 AM

XLON

5119

125.50

561644899949865

09:54:36 AM

XLON

4129

125.50

561644899949913

09:55:09 AM

XLON

977

125.48

561644899949946

09:55:09 AM

XLON

3083

125.48

561644899949944

09:56:00 AM

XLON

2500

125.48

561644899950026

09:56:00 AM

XLON

3244

125.48

561644899950027

09:56:00 AM

XLON

4381

125.48

561644899950020

09:56:49 AM

XLON

5054

125.50

561644899950103

09:57:43 AM

XLON

7139

125.52

561644899950301

09:58:48 AM

XLON

6014

125.52

561644899950426

09:59:03 AM

XLON

3108

125.50

561644899950485

09:59:12 AM

XLON

616

125.40

561644899950580

09:59:12 AM

XLON

3308

125.40

561644899950581

10:00:01 AM

XLON

2200

125.38

561644899950740

10:00:01 AM

XLON

2530

125.38

561644899950741

10:01:00 AM

XLON

3131

125.32

561644899950930

10:01:00 AM

XLON

3375

125.32

561644899950931

10:01:33 AM

XLON

1179

125.38

561644899951062

10:01:33 AM

XLON

3298

125.38

561644899951061

10:02:40 AM

XLON

771

125.28

561644899951198

10:02:40 AM

XLON

2300

125.28

561644899951197

10:02:53 AM

XLON

4400

125.24

561644899951218

10:04:44 AM

XLON

7284

125.32

561644899951482

10:05:00 AM

XLON

5027

125.32

561644899951518

10:05:15 AM

XLON

2926

125.30

561644899951604

10:05:44 AM

XLON

5859

125.30

561644899951675

10:06:08 AM

XLON

692

125.24

561644899951778

10:06:08 AM

XLON

2012

125.24

561644899951776

10:06:48 AM

XLON

2898

125.16

561644899951905

10:08:39 AM

XLON

5438

125.20

561644899952226

10:08:39 AM

XLON

5548

125.20

561644899952228

10:08:51 AM

XLON

6116

125.16

561644899952254

10:08:56 AM

XLON

3651

125.18

561644899952272

10:09:20 AM

XLON

3460

125.08

561644899952423

10:10:01 AM

XLON

4179

125.08

561644899952493

10:10:59 AM

XLON

3126

125.08

561644899952589

10:11:43 AM

XLON

995

125.24

561644899952689

10:11:43 AM

XLON

2969

125.24

561644899952690

10:12:30 AM

XLON

2899

125.22

561644899952738

10:13:02 AM

XLON

2388

125.26

561644899952773

10:13:02 AM

XLON

10666

125.26

561644899952772

10:13:54 AM

XLON

6036

125.26

561644899953005

10:14:41 AM

XLON

4116

125.28

561644899953126

10:15:00 AM

XLON

5448

125.28

561644899953139

10:16:34 AM

XLON

10564

125.34

561644899953242

10:16:50 AM

XLON

616

125.34

561644899953262

10:16:50 AM

XLON

3631

125.34

561644899953261

10:17:37 AM

XLON

3509

125.34

561644899953326

10:18:05 AM

XLON

8601

125.28

561644899953377

10:19:08 AM

XLON

3535

125.32

561644899953589

10:19:08 AM

XLON

5843

125.32

561644899953592

10:19:35 AM

XLON

6305

125.32

561644899953697

10:20:27 AM

XLON

6581

125.38

561644899953872

10:20:28 AM

XLON

882

125.36

561644899953889

10:20:47 AM

XLON

4531

125.38

561644899954050

10:20:57 AM

XLON

5558

125.34

561644899954090

10:21:28 AM

XLON

5405

125.26

561644899954172

10:21:47 AM

XLON

3914

125.18

561644899954220

10:22:07 AM

XLON

6038

125.20

561644899954315

10:22:23 AM

XLON

2830

125.14

561644899954432

10:23:00 AM

XLON

5016

125.04

561644899954579

10:24:05 AM

XLON

7569

125.18

561644899954705

10:24:21 AM

XLON

5012

125.22

561644899954772

10:24:28 AM

XLON

4907

125.18

561644899954776

10:24:57 AM

XLON

1682

125.10

561644899954837

10:24:57 AM

XLON

1873

125.10

561644899954838

10:26:07 AM

XLON

4511

125.24

561644899955023

10:26:19 AM

XLON

486

125.24

561644899955040

10:26:19 AM

XLON

4620

125.24

561644899955039

10:26:19 AM

XLON

8770

125.24

561644899955044

10:27:19 AM

XLON

5189

125.40

561644899955134

10:27:43 AM

XLON

789

125.44

561644899955173

10:27:43 AM

XLON

8197

125.44

561644899955172

10:27:53 AM

XLON

4490

125.42

561644899955219

10:28:43 AM

XLON

3

125.46

561644899955375

10:28:44 AM

XLON

4240

125.46

561644899955377

10:28:47 AM

XLON

112

125.46

561644899955394

10:28:47 AM

XLON

4507

125.46

561644899955393

10:28:49 AM

XLON

5888

125.44

561644899955411

10:29:27 AM

XLON

1871

125.40

561644899955537

10:29:27 AM

XLON

7382

125.40

561644899955536

10:29:37 AM

XLON

3509

125.38

561644899955562

10:29:50 AM

XLON

3115

125.40

561644899955594

10:29:59 AM

XLON

6203

125.34

561644899955635

10:30:43 AM

XLON

6447

125.40

561644899955717

10:30:49 AM

XLON

3332

125.40

561644899955723

10:31:17 AM

XLON

478

125.38

561644899955786

10:31:17 AM

XLON

1814

125.38

561644899955789

10:31:17 AM

XLON

3317

125.38

561644899955788

10:31:17 AM

XLON

4106

125.38

561644899955787

10:31:45 AM

XLON

3388

125.22

561644899955930

10:32:06 AM

XLON

2932

125.12

561644899956050

10:32:42 AM

XLON

950

125.18

561644899956166

10:32:42 AM

XLON

3300

125.18

561644899956165

10:32:59 AM

XLON

1107

125.18

561644899956196

10:32:59 AM

XLON

3874

125.18

561644899956195

10:32:59 AM

XLON

6434

125.18

561644899956197

10:33:01 AM

XLON

2910

125.14

561644899956228

10:34:07 AM

XLON

755

125.00

561644899956363

10:34:07 AM

XLON

5531

125.00

561644899956362

10:34:59 AM

XLON

9290

124.92

561644899956555

10:35:27 AM

XLON

2136

125.10

561644899956701

10:35:27 AM

XLON

2500

125.10

561644899956700

10:35:52 AM

XLON

4887

125.06

561644899956766

10:35:52 AM

XLON

12287

125.06

561644899956765

10:36:24 AM

XLON

9353

124.98

561644899956850

10:37:33 AM

XLON

1189

124.96

561644899956999

10:38:03 AM

XLON

6042

124.92

561644899957056

10:38:45 AM

XLON

3281

125.04

561644899957196

10:38:45 AM

XLON

4363

125.04

561644899957193

10:39:31 AM

XLON

12416

125.00

561644899957284

10:41:33 AM

XLON

5820

125.04

561644899957500

10:44:11 AM

XLON

4318

124.90

561644899957848

10:44:43 AM

XLON

2645

124.90

561644899957946

10:44:43 AM

XLON

8986

124.90

561644899957945

10:45:34 AM

XLON

3781

124.94

561644899958176

10:46:53 AM

XLON

4440

125.02

561644899958319

10:47:16 AM

XLON

3028

125.00

561644899958356

10:50:00 AM

XLON

4638

124.98

561644899958617

10:50:16 AM

XLON

2928

124.96

561644899958674

10:51:04 AM

XLON

7498

125.04

561644899958802

10:51:29 AM

XLON

8673

125.08

561644899958846

10:51:48 AM

XLON

3647

125.06

561644899958911

10:51:48 AM

XLON

2988

125.10

561644899958903

10:51:48 AM

XLON

2989

125.10

561644899958902

10:53:08 AM

XLON

716

125.22

561644899959032

10:53:08 AM

XLON

5141

125.22

561644899959031

10:54:39 AM

XLON

783

125.32

561644899959148

10:54:39 AM

XLON

1725

125.32

561644899959149

10:54:39 AM

XLON

2500

125.32

561644899959150

10:54:39 AM

XLON

3176

125.32

561644899959151

10:55:04 AM

XLON

777

125.30

561644899959204

10:55:09 AM

XLON

1405

125.30

561644899959209

10:55:16 AM

XLON

304

125.30

561644899959217

10:55:18 AM

XLON

43

125.30

561644899959227

10:55:21 AM

XLON

88

125.30

561644899959230

10:55:24 AM

XLON

12343

125.28

561644899959247

10:55:38 AM

XLON

672

125.26

561644899959296

10:55:38 AM

XLON

942

125.26

561644899959299

10:55:38 AM

XLON

1490

125.26

561644899959298

10:55:38 AM

XLON

1725

125.26

561644899959297

10:55:59 AM

XLON

466

125.30

561644899959381

10:56:02 AM

XLON

632

125.30

561644899959383

10:56:02 AM

XLON

1401

125.30

561644899959384

10:56:11 AM

XLON

495

125.30

561644899959393

10:56:13 AM

XLON

2500

125.32

561644899959428

10:56:13 AM

XLON

5882

125.32

561644899959429

10:56:14 AM

XLON

3025

125.32

561644899959435

10:56:18 AM

XLON

1725

125.32

561644899959446

10:56:29 AM

XLON

2102

125.30

561644899959460

10:56:29 AM

XLON

4773

125.30

561644899959461

10:56:30 AM

XLON

5090

125.30

561644899959464

10:56:53 AM

XLON

4944

125.32

561644899959487

10:57:28 AM

XLON

2609

125.32

561644899959514

10:57:28 AM

XLON

8860

125.32

561644899959515

10:57:53 AM

XLON

6043

125.38

561644899959565

10:57:55 AM

XLON

350

125.38

561644899959570

10:57:55 AM

XLON

3300

125.38

561644899959569

10:57:55 AM

XLON

4042

125.38

561644899959566

10:57:55 AM

XLON

4796

125.38

561644899959567

10:58:42 AM

XLON

10816

125.42

561644899959671

10:59:11 AM

XLON

728

125.42

561644899959740

10:59:11 AM

XLON

2037

125.42

561644899959739

11:00:33 AM

XLON

3162

125.42

561644899960152

11:01:20 AM

XLON

3308

125.38

561644899960284

11:03:21 AM

XLON

1466

125.56

561644899960555

11:03:21 AM

XLON

2980

125.56

561644899960554

11:03:21 AM

XLON

12019

125.56

561644899960551

11:03:54 AM

XLON

1181

125.60

561644899960626

11:03:54 AM

XLON

1843

125.60

561644899960625

11:05:17 AM

XLON

41

125.72

561644899960823

11:05:17 AM

XLON

4423

125.72

561644899960822

11:05:25 AM

XLON

2804

125.72

561644899960834

11:05:41 AM

XLON

2000

125.70

561644899960865

11:05:46 AM

XLON

20

125.70

561644899960871

11:05:46 AM

XLON

2852

125.70

561644899960872

11:06:09 AM

XLON

6191

125.68

561644899960896

11:06:20 AM

XLON

5452

125.66

561644899960937

11:08:42 AM

XLON

3300

125.90

561644899961226

11:09:06 AM

XLON

500

125.90

561644899961289

11:09:06 AM

XLON

4257

125.90

561644899961290

11:09:29 AM

XLON

618

125.98

561644899961347

11:09:29 AM

XLON

2171

125.98

561644899961348

11:09:43 AM

XLON

1717

126.00

561644899961364

11:09:54 AM

XLON

411

125.98

561644899961385

11:09:54 AM

XLON

500

125.98

561644899961386

11:10:05 AM

XLON

500

125.98

561644899961404

11:10:05 AM

XLON

500

125.98

561644899961405

11:10:05 AM

XLON

11057

125.98

561644899961406

11:10:26 AM

XLON

1664

125.94

561644899961433

11:10:26 AM

XLON

5460

125.94

561644899961439

11:10:26 AM

XLON

5534

125.94

561644899961434

11:10:53 AM

XLON

500

125.82

561644899961467

11:10:53 AM

XLON

500

125.82

561644899961468

11:10:53 AM

XLON

1979

125.82

561644899961469

11:12:28 AM

XLON

500

125.98

561644899961673

11:12:28 AM

XLON

500

125.98

561644899961674

11:12:28 AM

XLON

3334

125.98

561644899961675

11:12:51 AM

XLON

6611

125.96

561644899961721

11:14:48 AM

XLON

3658

125.70

561644899962031

11:15:50 AM

XLON

500

125.84

561644899962197

11:15:50 AM

XLON

500

125.84

561644899962198

11:15:50 AM

XLON

500

125.84

561644899962199

11:15:51 AM

XLON

1861

125.84

561644899962204

11:16:54 AM

XLON

532

125.88

561644899962380

11:16:56 AM

XLON

1100

125.88

561644899962381

11:16:57 AM

XLON

200

125.88

561644899962383

11:17:05 AM

XLON

6320

125.86

561644899962388

11:18:36 AM

XLON

1028

125.84

561644899962484

11:18:36 AM

XLON

11982

125.84

561644899962483

11:19:00 AM

XLON

6719

125.84

561644899962563

11:20:28 AM

XLON

3729

125.82

561644899962729

11:20:54 AM

XLON

5808

125.78

561644899962786

11:21:34 AM

XLON

5465

125.66

561644899962938

11:22:09 AM

XLON

7176

125.66

561644899963037

11:22:53 AM

XLON

518

125.62

561644899963156

11:22:53 AM

XLON

3631

125.62

561644899963155

11:23:13 AM

XLON

3582

125.66

561644899963249

11:25:22 AM

XLON

3835

125.70

561644899963548

11:25:22 AM

XLON

6168

125.70

561644899963552

11:25:54 AM

XLON

5687

125.74

561644899963682

11:27:05 AM

XLON

5093

125.78

561644899963763

11:28:12 AM

XLON

852

125.82

561644899963929

11:28:12 AM

XLON

4918

125.82

561644899963928

11:32:31 AM

XLON

2626

125.96

561644899964488

11:32:31 AM

XLON

3317

125.96

561644899964487

11:33:11 AM

XLON

2981

125.96

561644899964542

11:33:11 AM

XLON

3103

125.96

561644899964555

11:34:20 AM

XLON

2500

125.96

561644899964644

11:34:20 AM

XLON

3300

125.96

561644899964645

11:35:06 AM

XLON

1529

125.94

561644899964787

11:35:11 AM

XLON

274

125.94

561644899964793

11:35:11 AM

XLON

873

125.94

561644899964792

11:35:13 AM

XLON

452

125.94

561644899964794

11:35:15 AM

XLON

1034

125.94

561644899964795

11:35:17 AM

XLON

372

125.94

561644899964796

11:35:19 AM

XLON

113

125.94

561644899964798

11:35:21 AM

XLON

1398

125.94

561644899964799

11:35:25 AM

XLON

15

125.92

561644899964805

11:35:25 AM

XLON

363

125.92

561644899964809

11:35:25 AM

XLON

1298

125.92

561644899964806

11:35:25 AM

XLON

3317

125.92

561644899964807

11:35:25 AM

XLON

7895

125.92

561644899964808

11:35:27 AM

XLON

1662

125.90

561644899964822

11:35:27 AM

XLON

1820

125.90

561644899964821

11:35:52 AM

XLON

1364

125.90

561644899964861

11:35:52 AM

XLON

3317

125.90

561644899964862

11:38:01 AM

XLON

4699

125.86

561644899964993

11:38:01 AM

XLON

8129

125.86

561644899964992

11:39:55 AM

XLON

3069

125.84

561644899965224

11:39:55 AM

XLON

3110

125.84

561644899965165

11:40:23 AM

XLON

3631

125.82

561644899965334

11:40:23 AM

XLON

5327

125.82

561644899965335

11:40:48 AM

XLON

9013

125.78

561644899965368

11:41:24 AM

XLON

363

125.78

561644899965454

11:41:24 AM

XLON

1200

125.78

561644899965455

11:41:25 AM

XLON

1400

125.78

561644899965456

11:41:36 AM

XLON

936

125.78

561644899965585

11:41:36 AM

XLON

1000

125.78

561644899965576

11:41:36 AM

XLON

2400

125.78

561644899965584

11:41:36 AM

XLON

3709

125.78

561644899965577

11:42:58 AM

XLON

725

125.74

561644899965747

11:42:58 AM

XLON

893

125.74

561644899965748

11:42:58 AM

XLON

1200

125.74

561644899965746

11:42:58 AM

XLON

3317

125.74

561644899965745

11:42:58 AM

XLON

12899

125.74

561644899965741

11:45:11 AM

XLON

13207

125.78

561644899966008

11:47:06 AM

XLON

2421

125.80

561644899966236

11:47:06 AM

XLON

3300

125.80

561644899966235

11:47:06 AM

XLON

5915

125.80

561644899966229

11:48:00 AM

XLON

3000

125.80

561644899966329

11:48:00 AM

XLON

4206

125.80

561644899966324

11:49:55 AM

XLON

483

125.62

561644899966480

11:49:55 AM

XLON

3317

125.62

561644899966479

11:49:55 AM

XLON

5358

125.62

561644899966477

11:50:12 AM

XLON

217

125.58

561644899966571

11:50:12 AM

XLON

3816

125.58

561644899966570

11:50:23 AM

XLON

7561

125.64

561644899966612

11:52:11 AM

XLON

4947

125.66

561644899966737

11:52:50 AM

XLON

534

125.68

561644899966860

11:52:51 AM

XLON

303

125.68

561644899966861

11:52:52 AM

XLON

294

125.68

561644899966863

11:52:52 AM

XLON

574

125.68

561644899966864

11:52:54 AM

XLON

533

125.68

561644899966866

11:52:55 AM

XLON

1220

125.68

561644899966870

11:52:57 AM

XLON

439

125.68

561644899966871

11:52:58 AM

XLON

134

125.68

561644899966872

11:53:00 AM

XLON

974

125.68

561644899966875

11:53:00 AM

XLON

1388

125.68

561644899966874

11:53:01 AM

XLON

490

125.68

561644899966880

11:53:03 AM

XLON

390

125.68

561644899966882

11:53:04 AM

XLON

119

125.68

561644899966885

11:53:12 AM

XLON

2500

125.68

561644899966897

11:53:12 AM

XLON

2537

125.68

561644899966898

11:53:12 AM

XLON

3100

125.68

561644899966896

11:53:12 AM

XLON

3300

125.68

561644899966895

11:53:46 AM

XLON

59

125.68

561644899966978

11:53:46 AM

XLON

393

125.68

561644899966977

11:54:55 AM

XLON

10643

125.68

561644899967155

11:55:10 AM

XLON

1797

125.64

561644899967194

11:55:10 AM

XLON

4924

125.64

561644899967193

11:55:22 AM

XLON

4176

125.52

561644899967286

11:56:21 AM

XLON

1051

125.50

561644899967462

11:56:21 AM

XLON

2500

125.50

561644899967463

11:57:08 AM

XLON

2500

125.40

561644899967557

11:57:08 AM

XLON

2500

125.40

561644899967561

11:57:08 AM

XLON

6892

125.40

561644899967562

11:57:08 AM

XLON

920

125.42

561644899967558

11:57:20 AM

XLON

2500

125.36

561644899967602

11:57:20 AM

XLON

3063

125.36

561644899967601

11:57:33 AM

XLON

4095

125.34

561644899967676

11:58:22 AM

XLON

1463

125.50

561644899967757

11:58:23 AM

XLON

1188

125.48

561644899967761

11:58:29 AM

XLON

2500

125.46

561644899967778

11:58:29 AM

XLON

2537

125.46

561644899967779

11:58:34 AM

XLON

3120

125.44

561644899967923

11:58:34 AM

XLON

3120

125.44

561644899967924

11:58:35 AM

XLON

4093

125.44

561644899967927

11:59:00 AM

XLON

788

125.44

561644899967987

11:59:00 AM

XLON

2900

125.44

561644899967981

11:59:00 AM

XLON

3463

125.44

561644899967960

11:59:00 AM

XLON

4907

125.44

561644899967982

11:59:00 AM

XLON

7393

125.44

561644899967988

11:59:04 AM

XLON

13353

125.42

561644899968013

11:59:22 AM

XLON

5401

125.40

561644899968093

12:00:17 PM

XLON

366

125.80

561644899968961

12:00:18 PM

XLON

276

125.82

561644899968981

12:00:18 PM

XLON

2500

125.82

561644899968982

12:00:21 PM

XLON

181

125.82

561644899969011

12:00:21 PM

XLON

1442

125.82

561644899969009

12:00:21 PM

XLON

2900

125.82

561644899969010

12:00:22 PM

XLON

494

125.70

561644899969083

12:00:22 PM

XLON

2500

125.70

561644899969084

12:00:23 PM

XLON

118

125.70

561644899969091

12:00:23 PM

XLON

1082

125.70

561644899969086

12:00:26 PM

XLON

918

125.74

561644899969107

12:00:26 PM

XLON

2500

125.74

561644899969108

12:00:27 PM

XLON

787

125.74

561644899969113

12:00:27 PM

XLON

1348

125.74

561644899969110

12:00:27 PM

XLON

2500

125.74

561644899969111

12:00:27 PM

XLON

2600

125.74

561644899969112

12:00:29 PM

XLON

4460

125.72

561644899969120

12:00:31 PM

XLON

4409

125.72

561644899969147

12:00:32 PM

XLON

191

125.70

561644899969191

12:00:32 PM

XLON

195

125.70

561644899969192

12:00:32 PM

XLON

2800

125.70

561644899969193

12:00:41 PM

XLON

681

125.78

561644899969308

12:00:43 PM

XLON

281

125.78

561644899969313

12:00:43 PM

XLON

445

125.78

561644899969312

12:00:43 PM

XLON

2500

125.78

561644899969314

12:00:47 PM

XLON

726

125.74

561644899969337

12:00:47 PM

XLON

2500

125.74

561644899969338

12:00:47 PM

XLON

239

125.76

561644899969339

12:00:47 PM

XLON

386

125.76

561644899969340

12:00:47 PM

XLON

1029

125.76

561644899969341

12:00:55 PM

XLON

1704

125.76

561644899969390

12:01:00 PM

XLON

726

125.76

561644899969436

12:01:09 PM

XLON

333

125.70

561644899969551

12:01:09 PM

XLON

393

125.70

561644899969552

12:01:09 PM

XLON

2396

125.70

561644899969553

12:01:33 PM

XLON

243

125.64

561644899969606

12:01:33 PM

XLON

276

125.64

561644899969605

12:01:33 PM

XLON

282

125.64

561644899969607

12:02:04 PM

XLON

51

125.74

561644899969776

12:02:04 PM

XLON

366

125.74

561644899969775

12:02:05 PM

XLON

44

125.74

561644899969781

12:02:08 PM

XLON

375

125.78

561644899969832

12:02:08 PM

XLON

417

125.78

561644899969831

12:02:08 PM

XLON

2500

125.78

561644899969833

12:02:08 PM

XLON

3317

125.78

561644899969834

12:02:09 PM

XLON

1000

125.78

561644899969857

12:02:09 PM

XLON

1216

125.78

561644899969858

12:02:09 PM

XLON

2500

125.78

561644899969859

12:02:09 PM

XLON

3363

125.78

561644899969860

12:02:25 PM

XLON

33

125.74

561644899970082

12:02:25 PM

XLON

12867

125.74

561644899970083

12:02:31 PM

XLON

9539

125.76

561644899970114

12:03:55 PM

XLON

2611

125.76

561644899970330

12:03:55 PM

XLON

4414

125.76

561644899970329

12:04:33 PM

XLON

86

125.80

561644899970512

12:04:35 PM

XLON

620

125.80

561644899970524

12:04:35 PM

XLON

1320

125.80

561644899970530

12:04:36 PM

XLON

85

125.80

561644899970536

12:04:36 PM

XLON

280

125.80

561644899970533

12:04:39 PM

XLON

178

125.82

561644899970551

12:04:39 PM

XLON

531

125.82

561644899970550

12:04:39 PM

XLON

1109

125.82

561644899970552

12:04:39 PM

XLON

2537

125.82

561644899970553

12:04:40 PM

XLON

400

125.82

561644899970563

12:04:41 PM

XLON

121

125.82

561644899970564

12:04:42 PM

XLON

835

125.80

561644899970569

12:04:42 PM

XLON

1435

125.80

561644899970567

12:04:43 PM

XLON

153

125.80

561644899970570

12:04:44 PM

XLON

141

125.80

561644899970575

12:04:44 PM

XLON

326

125.80

561644899970572

12:04:45 PM

XLON

57

125.80

561644899970579

12:04:45 PM

XLON

90

125.80

561644899970578

12:04:45 PM

XLON

1725

125.80

561644899970580

12:04:48 PM

XLON

2700

125.80

561644899970586

12:05:16 PM

XLON

1064

125.88

561644899970697

12:05:16 PM

XLON

1695

125.88

561644899970696

12:05:21 PM

XLON

76

125.88

561644899970715

12:05:24 PM

XLON

528

125.88

561644899970738

12:05:30 PM

XLON

3355

125.88

561644899970779

12:05:31 PM

XLON

1732

125.82

561644899970801

12:05:31 PM

XLON

2626

125.82

561644899970800

12:05:31 PM

XLON

3317

125.82

561644899970799

12:05:33 PM

XLON

409

125.82

561644899970805

12:05:33 PM

XLON

1546

125.82

561644899970804

12:05:33 PM

XLON

2965

125.82

561644899970803

12:05:58 PM

XLON

1763

125.92

561644899970865

12:06:04 PM

XLON

81

125.92

561644899970877

12:06:06 PM

XLON

1665

125.92

561644899970879

12:06:08 PM

XLON

1692

125.92

561644899970882

12:06:10 PM

XLON

1046

125.92

561644899970886

12:06:10 PM

XLON

1250

125.92

561644899970888

12:06:10 PM

XLON

3737

125.92

561644899970887

12:06:37 PM

XLON

3250

125.94

561644899970981

12:06:38 PM

XLON

1604

125.92

561644899970982

12:06:38 PM

XLON

6099

125.92

561644899970983

12:06:47 PM

XLON

2866

125.86

561644899971014

12:07:50 PM

XLON

5056

125.94

561644899971197

12:07:57 PM

XLON

360

125.92

561644899971226

12:07:57 PM

XLON

2893

125.92

561644899971227

12:10:06 PM

XLON

1391

126.00

561644899971563

12:10:06 PM

XLON

8873

126.00

561644899971564

12:10:32 PM

XLON

3046

125.96

561644899971670

12:12:01 PM

XLON

6155

125.90

561644899971774

12:12:17 PM

XLON

597

125.82

561644899971816

12:12:17 PM

XLON

2500

125.82

561644899971815

12:15:12 PM

XLON

4954

125.86

561644899972543

12:15:46 PM

XLON

3711

125.88

561644899972606

12:16:37 PM

XLON

3108

125.78

561644899972800

12:17:43 PM

XLON

427

125.78

561644899973094

12:17:43 PM

XLON

465

125.78

561644899973095

12:17:43 PM

XLON

1928

125.78

561644899973096

12:17:43 PM

XLON

8266

125.80

561644899973092

12:18:32 PM

XLON

2907

125.80

561644899973257

12:19:17 PM

XLON

1445

125.76

561644899973337

12:19:17 PM

XLON

1564

125.76

561644899973336

12:19:17 PM

XLON

2970

125.76

561644899973338

12:22:04 PM

XLON

687

125.84

561644899973569

12:22:04 PM

XLON

4052

125.84

561644899973570

12:23:17 PM

XLON

7

125.90

561644899973731

12:24:03 PM

XLON

2626

125.94

561644899973867

12:24:21 PM

XLON

1494

125.98

561644899973938

12:24:21 PM

XLON

1697

125.98

561644899973939

12:24:57 PM

XLON

3300

125.96

561644899974029

12:24:57 PM

XLON

1057

125.98

561644899974032

12:24:57 PM

XLON

1567

125.98

561644899974030

12:24:57 PM

XLON

3282

125.98

561644899974031

12:24:57 PM

XLON

3535

125.98

561644899974025

12:25:54 PM

XLON

6381

125.96

561644899974187

12:26:27 PM

XLON

3924

126.00

561644899974385

12:26:34 PM

XLON

5474

125.96

561644899974453

12:27:05 PM

XLON

6981

125.96

561644899974573

12:29:16 PM

XLON

1014

125.94

561644899975004

12:29:16 PM

XLON

4020

125.94

561644899975005

12:31:31 PM

XLON

3671

125.86

561644899975254

12:31:54 PM

XLON

3327

125.90

561644899975281

12:36:24 PM

XLON

8641

125.96

561644899975769

12:37:05 PM

XLON

244

126.02

561644899975802

12:37:05 PM

XLON

2557

126.02

561644899975801

12:39:29 PM

XLON

5284

125.98

561644899976056

12:39:37 PM

XLON

10932

125.96

561644899976060

12:39:46 PM

XLON

3304

125.96

561644899976079

12:39:51 PM

XLON

3318

125.94

561644899976109

12:41:07 PM

XLON

1921

125.98

561644899976192

12:41:07 PM

XLON

2507

125.98

561644899976193

12:43:22 PM

XLON

3569

125.96

561644899976334

12:43:23 PM

XLON

3149

125.94

561644899976340

12:44:45 PM

XLON

3493

125.94

561644899976522

12:44:46 PM

XLON

3558

125.94

561644899976524

12:44:46 PM

XLON

4021

125.94

561644899976533

12:45:12 PM

XLON

8553

125.88

561644899976589

12:45:29 PM

XLON

9316

125.88

561644899976682

12:45:52 PM

XLON

8347

125.90

561644899976766

12:46:41 PM

XLON

1331

125.90

561644899976853

12:46:57 PM

XLON

3167

125.90

561644899976869

12:47:54 PM

XLON

1349

125.82

561644899976933

12:48:00 PM

XLON

4887

125.82

561644899976934

12:48:59 PM

XLON

1275

125.80

561644899977040

12:48:59 PM

XLON

6162

125.80

561644899977041

12:49:48 PM

XLON

2902

125.86

561644899977214

12:49:48 PM

XLON

4447

125.86

561644899977212

12:49:55 PM

XLON

5016

125.82

561644899977260

12:50:25 PM

XLON

4353

125.78

561644899977402

12:50:57 PM

XLON

1501

125.76

561644899977506

12:50:57 PM

XLON

2958

125.76

561644899977505

12:52:05 PM

XLON

1100

125.60

561644899977634

12:52:05 PM

XLON

1400

125.60

561644899977635

12:52:19 PM

XLON

3622

125.62

561644899977684

12:52:21 PM

XLON

11522

125.60

561644899977693

12:52:41 PM

XLON

2300

125.58

561644899977736

12:52:55 PM

XLON

4256

125.58

561644899977751

12:54:41 PM

XLON

2500

125.58

561644899977905

12:54:55 PM

XLON

5635

125.56

561644899977912

12:55:06 PM

XLON

12257

125.54

561644899977931

12:55:07 PM

XLON

5007

125.50

561644899977956

12:56:16 PM

XLON

3300

125.56

561644899978123

12:56:52 PM

XLON

5384

125.60

561644899978194

12:57:58 PM

XLON

3211

125.70

561644899978305

12:58:28 PM

XLON

8580

125.68

561644899978323

12:58:56 PM

XLON

4202

125.70

561644899978344

12:59:47 PM

XLON

4097

125.72

561644899978435

12:59:47 PM

XLON

5639

125.72

561644899978434

12:59:57 PM

XLON

2771

125.70

561644899978447

13:00:51 PM

XLON

2500

125.74

561644899978703

13:01:00 PM

XLON

2300

125.74

561644899978711

13:01:00 PM

XLON

2443

125.74

561644899978712

13:01:21 PM

XLON

1414

125.70

561644899978783

13:01:26 PM

XLON

2044

125.76

561644899978796

13:01:26 PM

XLON

2500

125.76

561644899978795

13:01:27 PM

XLON

1976

125.76

561644899978798

13:01:28 PM

XLON

2500

125.76

561644899978800

13:01:29 PM

XLON

1371

125.76

561644899978802

13:01:32 PM

XLON

484

125.74

561644899978808

13:01:32 PM

XLON

4670

125.74

561644899978807

13:01:32 PM

XLON

7285

125.74

561644899978809

13:02:00 PM

XLON

3684

125.72

561644899978836

13:03:35 PM

XLON

4908

125.76

561644899979103

13:09:37 PM

XLON

1936

125.96

561644899979683

13:11:06 PM

XLON

4478

126.02

561644899979787

13:12:33 PM

XLON

12049

126.02

561644899979868

13:12:35 PM

XLON

3152

126.02

561644899979873

13:15:00 PM

XLON

2400

125.92

561644899980113

13:15:00 PM

XLON

2500

125.92

561644899980112

13:15:00 PM

XLON

5393

125.92

561644899980114

13:15:00 PM

XLON

10839

125.92

561644899980109

13:16:16 PM

XLON

4205

125.96

561644899980235

13:17:26 PM

XLON

1382

125.96

561644899980359

13:17:28 PM

XLON

626

125.96

561644899980360

13:17:30 PM

XLON

1528

125.96

561644899980373

13:17:33 PM

XLON

1140

125.96

561644899980378

13:17:33 PM

XLON

3395

125.96

561644899980377

13:17:52 PM

XLON

7142

125.94

561644899980412

13:18:34 PM

XLON

2500

125.90

561644899980521

13:19:34 PM

XLON

5824

125.88

561644899980628

13:19:34 PM

XLON

6363

125.88

561644899980627

13:20:22 PM

XLON

2834

125.94

561644899980725

13:20:22 PM

XLON

3391

125.94

561644899980723

13:21:15 PM

XLON

2771

125.92

561644899980815

13:21:28 PM

XLON

3445

125.90

561644899980827

13:23:15 PM

XLON

2930

125.92

561644899980951

13:25:16 PM

XLON

2500

125.78

561644899981121

13:25:16 PM

XLON

1259

125.80

561644899981123

13:25:16 PM

XLON

2500

125.80

561644899981122

13:25:58 PM

XLON

11975

125.78

561644899981196

13:26:33 PM

XLON

7468

125.84

561644899981318

13:28:13 PM

XLON

4558

125.74

561644899981476

13:28:49 PM

XLON

4522

125.72

561644899981504

13:29:19 PM

XLON

1354

125.74

561644899981625

13:29:19 PM

XLON

2500

125.74

561644899981624

13:29:21 PM

XLON

1567

125.74

561644899981643

13:29:30 PM

XLON

180

125.70

561644899981667

13:29:45 PM

XLON

12930

125.70

561644899981688

13:29:58 PM

XLON

5467

125.76

561644899981727

13:30:02 PM

XLON

1640

125.70

561644899981772

13:30:02 PM

XLON

2150

125.70

561644899981771

13:30:02 PM

XLON

3101

125.74

561644899981750

13:31:03 PM

XLON

4247

125.82

561644899982023

13:31:23 PM

XLON

4567

125.84

561644899982070

13:31:46 PM

XLON

332

125.82

561644899982130

13:31:46 PM

XLON

4290

125.82

561644899982131

13:32:00 PM

XLON

3215

125.76

561644899982153

13:32:10 PM

XLON

1

125.72

561644899982190

13:32:35 PM

XLON

435

125.76

561644899982241

13:32:35 PM

XLON

5362

125.76

561644899982242

13:32:41 PM

XLON

3005

125.72

561644899982261

13:33:16 PM

XLON

3918

125.80

561644899982358

13:33:22 PM

XLON

3781

125.78

561644899982398

13:34:08 PM

XLON

3841

125.76

561644899982444

13:34:11 PM

XLON

34

125.80

561644899982452

13:34:12 PM

XLON

121

125.80

561644899982453

13:34:26 PM

XLON

3998

125.80

561644899982478

13:34:38 PM

XLON

6059

125.72

561644899982520

13:34:57 PM

XLON

4019

125.62

561644899982564

13:35:26 PM

XLON

3512

125.48

561644899982720

13:36:17 PM

XLON

1233

125.48

561644899982867

13:36:17 PM

XLON

2500

125.48

561644899982866

13:37:02 PM

XLON

731

125.58

561644899982947

13:37:02 PM

XLON

8377

125.58

561644899982948

13:37:05 PM

XLON

6214

125.56

561644899982965

13:37:25 PM

XLON

2728

125.54

561644899982993

13:38:31 PM

XLON

1820

125.58

561644899983052

13:38:58 PM

XLON

2700

125.62

561644899983128

13:39:17 PM

XLON

1725

125.66

561644899983165

13:39:33 PM

XLON

13012

125.64

561644899983189

13:40:49 PM

XLON

1294

125.74

561644899983279

13:40:49 PM

XLON

2678

125.74

561644899983280

13:41:05 PM

XLON

277

125.74

561644899983283

13:41:05 PM

XLON

2500

125.74

561644899983282

13:41:22 PM

XLON

1088

125.74

561644899983315

13:41:22 PM

XLON

1725

125.74

561644899983314

13:41:26 PM

XLON

12378

125.70

561644899983317

13:42:20 PM

XLON

2769

125.62

561644899983412

13:43:04 PM

XLON

2941

125.62

561644899983449

13:43:22 PM

XLON

9261

125.62

561644899983479

13:43:23 PM

XLON

274

125.62

561644899983481

13:43:23 PM

XLON

903

125.62

561644899983486

13:44:00 PM

XLON

280

125.62

561644899983543

13:44:00 PM

XLON

352

125.62

561644899983542

13:44:00 PM

XLON

444

125.62

561644899983544

13:44:00 PM

XLON

4689

125.62

561644899983541

13:44:10 PM

XLON

1526

125.54

561644899983562

13:44:10 PM

XLON

3316

125.54

561644899983561

13:45:27 PM

XLON

144

125.52

561644899983736

13:45:27 PM

XLON

678

125.52

561644899983735

13:45:27 PM

XLON

6658

125.52

561644899983733

13:45:28 PM

XLON

93

125.52

561644899983738

13:45:28 PM

XLON

171

125.52

561644899983741

13:45:28 PM

XLON

1090

125.52

561644899983737

13:45:30 PM

XLON

241

125.52

561644899983747

13:45:34 PM

XLON

1954

125.52

561644899983752

13:45:38 PM

XLON

3547

125.48

561644899983763

13:46:49 PM

XLON

9192

125.54

561644899983843

13:46:50 PM

XLON

112

125.54

561644899983857

13:46:50 PM

XLON

239

125.54

561644899983856

13:46:50 PM

XLON

504

125.54

561644899983854

13:46:50 PM

XLON

845

125.54

561644899983855

13:47:11 PM

XLON

388

125.56

561644899983894

13:47:11 PM

XLON

654

125.56

561644899983897

13:47:11 PM

XLON

690

125.56

561644899983896

13:47:11 PM

XLON

1436

125.56

561644899983895

13:47:33 PM

XLON

1581

125.52

561644899983929

13:47:33 PM

XLON

3427

125.52

561644899983930

13:49:27 PM

XLON

13198

125.54

561644899984066

13:49:28 PM

XLON

73

125.54

561644899984069

13:49:53 PM

XLON

1655

125.56

561644899984117

13:49:53 PM

XLON

2600

125.56

561644899984116

13:49:53 PM

XLON

4015

125.56

561644899984118

13:50:14 PM

XLON

164

125.50

561644899984186

13:50:14 PM

XLON

685

125.50

561644899984185

13:50:20 PM

XLON

6637

125.50

561644899984187

13:50:55 PM

XLON

2966

125.50

561644899984306

13:51:25 PM

XLON

6912

125.52

561644899984382

13:52:42 PM

XLON

9209

125.54

561644899984474

13:53:19 PM

XLON

1857

125.54

561644899984492

13:53:19 PM

XLON

2500

125.54

561644899984490

13:53:19 PM

XLON

2537

125.54

561644899984491

13:53:19 PM

XLON

2798

125.54

561644899984488

13:54:55 PM

XLON

998

125.54

561644899984623

13:54:55 PM

XLON

5837

125.54

561644899984624

13:54:58 PM

XLON

13425

125.54

561644899984637

13:56:06 PM

XLON

4807

125.50

561644899984743

13:56:53 PM

XLON

531

125.52

561644899984824

13:56:59 PM

XLON

10417

125.52

561644899984836

13:57:09 PM

XLON

3093

125.50

561644899984901

13:57:31 PM

XLON

1921

125.50

561644899984943

13:57:31 PM

XLON

2959

125.50

561644899984944

13:58:06 PM

XLON

98

125.52

561644899985054

13:58:43 PM

XLON

2500

125.54

561644899985104

13:59:45 PM

XLON

867

125.56

561644899985235

13:59:45 PM

XLON

2300

125.56

561644899985233

13:59:45 PM

XLON

2500

125.56

561644899985232

13:59:45 PM

XLON

2630

125.56

561644899985234

13:59:45 PM

XLON

3317

125.56

561644899985231

13:59:45 PM

XLON

13389

125.56

561644899985230

14:00:16 PM

XLON

2996

125.50

561644899985317

14:00:34 PM

XLON

1324

125.50

561644899985340

14:00:34 PM

XLON

1467

125.50

561644899985343

14:00:36 PM

XLON

3331

125.50

561644899985358

14:01:01 PM

XLON

3265

125.50

561644899985529

14:02:07 PM

XLON

213

125.52

561644899985718

14:02:07 PM

XLON

422

125.52

561644899985717

14:02:09 PM

XLON

174

125.50

561644899985752

14:02:09 PM

XLON

215

125.50

561644899985747

14:02:09 PM

XLON

342

125.50

561644899985746

14:02:09 PM

XLON

394

125.50

561644899985750

14:02:09 PM

XLON

461

125.50

561644899985751

14:02:09 PM

XLON

550

125.50

561644899985748

14:02:09 PM

XLON

584

125.50

561644899985745

14:02:09 PM

XLON

898

125.50

561644899985749

14:02:09 PM

XLON

7081

125.50

561644899985735

14:03:43 PM

XLON

2278

125.52

561644899985952

14:03:43 PM

XLON

10365

125.52

561644899985953

14:03:44 PM

XLON

100

125.52

561644899985970

14:03:44 PM

XLON

138

125.52

561644899985971

14:03:44 PM

XLON

179

125.52

561644899985967

14:03:44 PM

XLON

390

125.52

561644899985968

14:03:44 PM

XLON

484

125.52

561644899985969

14:03:44 PM

XLON

9462

125.52

561644899985972

14:04:05 PM

XLON

3103

125.50

561644899985985

14:04:20 PM

XLON

3393

125.52

561644899986001

14:05:23 PM

XLON

2819

125.50

561644899986178

14:05:32 PM

XLON

9

125.52

561644899986190

14:05:32 PM

XLON

1655

125.52

561644899986191

14:05:32 PM

XLON

5498

125.52

561644899986192

14:06:19 PM

XLON

466

125.48

561644899986275

14:06:19 PM

XLON

1916

125.48

561644899986274

14:06:33 PM

XLON

6162

125.48

561644899986287

14:06:39 PM

XLON

8312

125.48

561644899986290

14:07:59 PM

XLON

1119

125.32

561644899986514

14:07:59 PM

XLON

2092

125.32

561644899986515

14:07:59 PM

XLON

2500

125.32

561644899986513

14:09:37 PM

XLON

155

125.36

561644899986671

14:09:37 PM

XLON

232

125.36

561644899986672

14:09:37 PM

XLON

242

125.36

561644899986674

14:09:37 PM

XLON

1000

125.36

561644899986673

14:09:37 PM

XLON

11260

125.36

561644899986675

14:09:37 PM

XLON

12651

125.36

561644899986670

14:10:10 PM

XLON

5534

125.38

561644899986722

14:10:53 PM

XLON

500

125.38

561644899986787

14:10:53 PM

XLON

500

125.38

561644899986788

14:10:53 PM

XLON

1051

125.38

561644899986790

14:10:53 PM

XLON

1415

125.38

561644899986789

14:10:53 PM

XLON

3082

125.38

561644899986786

14:10:53 PM

XLON

4578

125.38

561644899986791

14:10:53 PM

XLON

5582

125.38

561644899986782

14:13:12 PM

XLON

8265

125.38

561644899987040

14:13:58 PM

XLON

2500

125.40

561644899987120

14:13:58 PM

XLON

2630

125.40

561644899987122

14:13:58 PM

XLON

3317

125.40

561644899987121

14:15:22 PM

XLON

1878

125.46

561644899987248

14:15:23 PM

XLON

1137

125.48

561644899987256

14:15:26 PM

XLON

1294

125.48

561644899987272

14:15:29 PM

XLON

2500

125.46

561644899987281

14:15:29 PM

XLON

2630

125.46

561644899987280

14:15:29 PM

XLON

3300

125.46

561644899987279

14:15:29 PM

XLON

1294

125.48

561644899987282

14:15:29 PM

XLON

2500

125.48

561644899987285

14:15:29 PM

XLON

2630

125.48

561644899987283

14:15:29 PM

XLON

2659

125.48

561644899987286

14:15:29 PM

XLON

3317

125.48

561644899987284

14:15:31 PM

XLON

1656

125.46

561644899987293

14:15:31 PM

XLON

2200

125.46

561644899987292

14:15:42 PM

XLON

349

125.44

561644899987306

14:15:42 PM

XLON

12509

125.44

561644899987305

14:16:45 PM

XLON

621

125.48

561644899987395

14:16:45 PM

XLON

669

125.48

561644899987394

14:16:49 PM

XLON

618

125.48

561644899987400

14:16:49 PM

XLON

1045

125.48

561644899987399

14:16:50 PM

XLON

543

125.48

561644899987411

14:16:50 PM

XLON

1014

125.48

561644899987412

14:16:50 PM

XLON

1339

125.48

561644899987410

14:16:52 PM

XLON

188

125.46

561644899987415

14:17:03 PM

XLON

3016

125.50

561644899987440

14:17:39 PM

XLON

12091

125.48

561644899987481

14:17:39 PM

XLON

926

125.50

561644899987484

14:17:39 PM

XLON

2500

125.50

561644899987482

14:17:39 PM

XLON

3317

125.50

561644899987483

14:19:05 PM

XLON

34

125.50

561644899987595

14:19:05 PM

XLON

2500

125.50

561644899987594

14:19:05 PM

XLON

2636

125.50

561644899987597

14:19:05 PM

XLON

3317

125.50

561644899987596

14:19:07 PM

XLON

6896

125.46

561644899987606

14:20:42 PM

XLON

3854

125.44

561644899987705

14:20:43 PM

XLON

1217

125.42

561644899987713

14:20:43 PM

XLON

2500

125.42

561644899987711

14:20:43 PM

XLON

2636

125.42

561644899987712

14:20:55 PM

XLON

2801

125.38

561644899987747

14:20:55 PM

XLON

2805

125.38

561644899987746

14:20:56 PM

XLON

28

125.38

561644899987750

14:20:56 PM

XLON

252

125.38

561644899987749

14:20:56 PM

XLON

282

125.38

561644899987748

14:21:21 PM

XLON

2074

125.38

561644899987814

14:21:22 PM

XLON

41

125.38

561644899987834

14:21:22 PM

XLON

60

125.38

561644899987833

14:21:35 PM

XLON

21

125.38

561644899987866

14:21:36 PM

XLON

10

125.38

561644899987867

14:21:40 PM

XLON

11

125.38

561644899987876

14:21:40 PM

XLON

23

125.38

561644899987878

14:21:40 PM

XLON

183

125.38

561644899987879

14:21:43 PM

XLON

4652

125.38

561644899987894

14:21:44 PM

XLON

467

125.38

561644899987895

14:21:53 PM

XLON

2792

125.38

561644899987906

14:22:13 PM

XLON

1538

125.44

561644899987983

14:22:35 PM

XLON

3065

125.42

561644899988041

14:22:48 PM

XLON

2697

125.42

561644899988054

14:23:02 PM

XLON

630

125.42

561644899988069

14:23:02 PM

XLON

709

125.42

561644899988067

14:23:02 PM

XLON

1410

125.42

561644899988068

14:23:10 PM

XLON

13221

125.40

561644899988073

14:23:13 PM

XLON

3025

125.38

561644899988088

14:24:23 PM

XLON

5792

125.38

561644899988177

14:24:50 PM

XLON

4865

125.42

561644899988237

14:24:50 PM

XLON

5018

125.42

561644899988239

14:25:20 PM

XLON

1500

125.36

561644899988356

14:25:20 PM

XLON

3230

125.36

561644899988357

14:25:46 PM

XLON

2587

125.42

561644899988393

14:25:55 PM

XLON

2383

125.42

561644899988398

14:25:55 PM

XLON

4552

125.42

561644899988399

14:26:17 PM

XLON

3172

125.44

561644899988462

14:26:50 PM

XLON

1500

125.44

561644899988521

14:27:02 PM

XLON

2500

125.48

561644899988578

14:27:13 PM

XLON

431

125.48

561644899988621

14:27:13 PM

XLON

694

125.48

561644899988620

14:27:13 PM

XLON

1691

125.48

561644899988622

14:27:22 PM

XLON

5438

125.44

561644899988652

14:27:34 PM

XLON

3467

125.42

561644899988693

14:27:53 PM

XLON

1831

125.48

561644899988750

14:27:57 PM

XLON

1097

125.48

561644899988765

14:27:57 PM

XLON

1387

125.48

561644899988764

14:28:00 PM

XLON

1163

125.42

561644899988790

14:28:00 PM

XLON

2500

125.42

561644899988789

14:28:00 PM

XLON

3612

125.46

561644899988772

14:28:02 PM

XLON

1753

125.40

561644899988802

14:28:02 PM

XLON

2200

125.40

561644899988801

14:28:18 PM

XLON

3980

125.30

561644899988818

14:28:22 PM

XLON

755

125.32

561644899988832

14:28:23 PM

XLON

94

125.32

561644899988837

14:28:23 PM

XLON

209

125.32

561644899988836

14:28:23 PM

XLON

326

125.32

561644899988835

14:28:23 PM

XLON

536

125.32

561644899988838

14:28:23 PM

XLON

599

125.32

561644899988839

14:28:56 PM

XLON

3973

125.30

561644899988862

14:29:17 PM

XLON

3033

125.30

561644899988970

14:29:29 PM

XLON

4214

125.30

561644899989003

14:29:34 PM

XLON

3131

125.30

561644899989030

14:30:00 PM

XLON

7485

125.32

561644899989110

14:30:03 PM

XLON

4512

125.30

561644899989193

14:30:25 PM

XLON

1458

125.30

561644899989374

14:30:25 PM

XLON

4899

125.30

561644899989373

14:30:26 PM

XLON

1554

125.26

561644899989410

14:30:26 PM

XLON

1913

125.26

561644899989412

14:30:26 PM

XLON

2637

125.26

561644899989411

14:30:37 PM

XLON

4879

125.22

561644899989480

14:30:51 PM

XLON

2283

125.26

561644899989545

14:30:51 PM

XLON

3226

125.26

561644899989546

14:30:55 PM

XLON

3740

125.20

561644899989562

14:31:10 PM

XLON

632

125.22

561644899989653

14:31:10 PM

XLON

1400

125.22

561644899989651

14:31:10 PM

XLON

2637

125.22

561644899989652

14:31:25 PM

XLON

2500

125.22

561644899989736

14:31:31 PM

XLON

975

125.24

561644899989784

14:31:31 PM

XLON

2500

125.24

561644899989783

14:31:34 PM

XLON

1275

125.22

561644899989791

14:31:34 PM

XLON

1311

125.22

561644899989786

14:31:34 PM

XLON

1727

125.22

561644899989790

14:31:34 PM

XLON

2448

125.22

561644899989787

14:31:34 PM

XLON

2700

125.22

561644899989789

14:31:34 PM

XLON

3458

125.22

561644899989788

14:31:43 PM

XLON

1356

125.20

561644899990004

14:31:43 PM

XLON

3029

125.24

561644899989980

14:31:58 PM

XLON

9379

125.18

561644899990120

14:32:22 PM

XLON

11166

125.22

561644899990403

14:32:37 PM

XLON

342

125.26

561644899990514

14:32:48 PM

XLON

700

125.30

561644899990541

14:32:48 PM

XLON

2637

125.30

561644899990542

14:32:55 PM

XLON

550

125.30

561644899990554

14:32:55 PM

XLON

2500

125.30

561644899990553

14:32:55 PM

XLON

3674

125.30

561644899990551

14:33:04 PM

XLON

9400

125.28

561644899990590

14:33:06 PM

XLON

739

125.22

561644899990612

14:33:07 PM

XLON

3459

125.22

561644899990614

14:33:07 PM

XLON

4177

125.22

561644899990613

14:33:25 PM

XLON

162

125.26

561644899990711

14:33:25 PM

XLON

295

125.26

561644899990719

14:33:25 PM

XLON

2637

125.26

561644899990718

14:33:25 PM

XLON

2766

125.26

561644899990712

14:33:34 PM

XLON

3188

125.24

561644899990772

14:33:53 PM

XLON

761

125.26

561644899990841

14:33:53 PM

XLON

2637

125.26

561644899990840

14:33:53 PM

XLON

6571

125.26

561644899990837

14:33:58 PM

XLON

5381

125.24

561644899990884

14:34:16 PM

XLON

1317

125.30

561644899991010

14:34:16 PM

XLON

3100

125.30

561644899991011

14:34:22 PM

XLON

1845

125.30

561644899991068

14:34:22 PM

XLON

2527

125.30

561644899991069

14:34:25 PM

XLON

3803

125.30

561644899991088

14:34:37 PM

XLON

8441

125.30

561644899991172

14:34:59 PM

XLON

2541

125.42

561644899991337

14:34:59 PM

XLON

2700

125.42

561644899991336

14:35:00 PM

XLON

4085

125.38

561644899991357

14:35:00 PM

XLON

1394

125.40

561644899991350

14:35:00 PM

XLON

2500

125.40

561644899991349

14:35:00 PM

XLON

2700

125.40

561644899991348

14:35:05 PM

XLON

3473

125.40

561644899991399

14:35:14 PM

XLON

428

125.40

561644899991420

14:35:14 PM

XLON

2700

125.40

561644899991419

14:35:15 PM

XLON

12368

125.38

561644899991424

14:35:51 PM

XLON

10088

125.30

561644899991638

14:36:00 PM

XLON

5686

125.32

561644899991676

14:36:07 PM

XLON

3385

125.32

561644899991717

14:36:15 PM

XLON

8564

125.32

561644899991763

14:36:19 PM

XLON

3111

125.30

561644899991819

14:36:19 PM

XLON

6511

125.30

561644899991808

14:36:24 PM

XLON

4243

125.30

561644899991837

14:36:25 PM

XLON

550

125.30

561644899991870

14:36:25 PM

XLON

12016

125.30

561644899991871

14:36:30 PM

XLON

5030

125.30

561644899991876

14:36:31 PM

XLON

1

125.30

561644899991887

14:36:31 PM

XLON

3021

125.30

561644899991886

14:36:47 PM

XLON

8198

125.32

561644899991921

14:36:53 PM

XLON

5683

125.30

561644899991982

14:36:56 PM

XLON

4862

125.30

561644899992029

14:36:58 PM

XLON

4607

125.30

561644899992094

14:37:00 PM

XLON

4969

125.30

561644899992115

14:37:03 PM

XLON

6181

125.32

561644899992127

14:37:06 PM

XLON

1000

125.34

561644899992170

14:37:06 PM

XLON

4334

125.34

561644899992168

14:37:06 PM

XLON

8350

125.34

561644899992167

14:37:06 PM

XLON

9023

125.34

561644899992171

14:37:07 PM

XLON

3167

125.34

561644899992178

14:37:17 PM

XLON

10044

125.34

561644899992201

14:37:37 PM

XLON

1

125.32

561644899992245

14:37:37 PM

XLON

4858

125.32

561644899992244

14:38:10 PM

XLON

6624

125.30

561644899992372

14:38:29 PM

XLON

12804

125.32

561644899992499

14:38:33 PM

XLON

4768

125.30

561644899992522

14:38:45 PM

XLON

10708

125.32

561644899992595

14:38:57 PM

XLON

382

125.32

561644899992652

14:38:57 PM

XLON

1000

125.32

561644899992653

14:38:57 PM

XLON

1808

125.32

561644899992654

14:39:09 PM

XLON

10869

125.30

561644899992748

14:39:10 PM

XLON

155

125.30

561644899992760

14:39:13 PM

XLON

9602

125.30

561644899992783

14:39:43 PM

XLON

2196

125.30

561644899992996

14:39:43 PM

XLON

4630

125.30

561644899992970

14:39:43 PM

XLON

6426

125.30

561644899992997

14:39:44 PM

XLON

3333

125.30

561644899993055

14:39:44 PM

XLON

3515

125.30

561644899993005

14:39:44 PM

XLON

8703

125.30

561644899993072

14:39:52 PM

XLON

700

125.30

561644899993207

14:39:52 PM

XLON

1000

125.30

561644899993117

14:39:52 PM

XLON

2055

125.30

561644899993208

14:39:52 PM

XLON

7591

125.30

561644899993118

14:39:53 PM

XLON

1500

125.30

561644899993209

14:39:59 PM

XLON

4234

125.30

561644899993234

14:40:01 PM

XLON

1100

125.30

561644899993290

14:40:01 PM

XLON

8941

125.30

561644899993269

14:40:04 PM

XLON

100

125.30

561644899993338

14:40:04 PM

XLON

7611

125.30

561644899993339

14:40:11 PM

XLON

8827

125.30

561644899993422

14:40:16 PM

XLON

2500

125.36

561644899993515

14:40:16 PM

XLON

2537

125.36

561644899993514

14:40:16 PM

XLON

2639

125.36

561644899993513

14:40:16 PM

XLON

3317

125.36

561644899993512

14:40:22 PM

XLON

1000

125.30

561644899993549

14:40:22 PM

XLON

1130

125.30

561644899993548

14:40:22 PM

XLON

700

125.32

561644899993544

14:40:22 PM

XLON

2639

125.32

561644899993543

14:40:22 PM

XLON

3317

125.32

561644899993542

14:40:23 PM

XLON

5631

125.30

561644899993550

14:40:31 PM

XLON

1775

125.26

561644899993612

14:40:31 PM

XLON

4000

125.26

561644899993611

14:40:31 PM

XLON

5000

125.26

561644899993610

14:40:33 PM

XLON

1713

125.26

561644899993619

14:40:33 PM

XLON

2204

125.26

561644899993622

14:40:33 PM

XLON

2639

125.26

561644899993620

14:40:33 PM

XLON

3317

125.26

561644899993621

14:40:44 PM

XLON

2512

125.26

561644899993673

14:40:44 PM

XLON

10877

125.26

561644899993672

14:40:49 PM

XLON

555

125.18

561644899993716

14:40:49 PM

XLON

1963

125.18

561644899993714

14:40:49 PM

XLON

6067

125.18

561644899993715

14:41:05 PM

XLON

41

125.08

561644899993818

14:41:21 PM

XLON

800

125.06

561644899993903

14:41:21 PM

XLON

1429

125.06

561644899993904

14:41:21 PM

XLON

2639

125.06

561644899993902

14:41:21 PM

XLON

3317

125.06

561644899993901

14:41:28 PM

XLON

2707

125.04

561644899993932

14:41:31 PM

XLON

3877

124.98

561644899993964

14:41:58 PM

XLON

1600

125.02

561644899994103

14:42:02 PM

XLON

718

125.04

561644899994219

14:42:03 PM

XLON

4103

125.04

561644899994225

14:42:33 PM

XLON

705

124.98

561644899994436

14:42:38 PM

XLON

1273

125.00

561644899994452

14:42:38 PM

XLON

10678

125.00

561644899994451

14:42:41 PM

XLON

2200

125.00

561644899994486

14:42:41 PM

XLON

3892

125.00

561644899994485

14:42:41 PM

XLON

8874

125.00

561644899994474

14:42:42 PM

XLON

2807

125.00

561644899994494

14:42:43 PM

XLON

8764

125.00

561644899994534

14:42:50 PM

XLON

5677

125.00

561644899994590

14:43:16 PM

XLON

695

125.06

561644899994830

14:43:16 PM

XLON

2639

125.06

561644899994831

14:43:16 PM

XLON

3317

125.06

561644899994829

14:43:43 PM

XLON

593

125.08

561644899994911

14:43:43 PM

XLON

943

125.08

561644899994912

14:43:43 PM

XLON

2500

125.08

561644899994916

14:43:43 PM

XLON

2639

125.08

561644899994915

14:43:43 PM

XLON

3000

125.08

561644899994913

14:43:43 PM

XLON

3317

125.08

561644899994914

14:43:44 PM

XLON

3317

125.08

561644899994924

14:43:48 PM

XLON

2243

125.06

561644899994947

14:43:48 PM

XLON

11102

125.06

561644899994943

14:43:48 PM

XLON

34

125.08

561644899994953

14:43:48 PM

XLON

731

125.08

561644899994954

14:43:48 PM

XLON

2500

125.08

561644899994948

14:43:48 PM

XLON

2537

125.08

561644899994952

14:43:48 PM

XLON

2639

125.08

561644899994950

14:43:48 PM

XLON

3100

125.08

561644899994949

14:43:48 PM

XLON

3317

125.08

561644899994951

14:43:48 PM

XLON

6189

125.08

561644899994955

14:43:49 PM

XLON

11828

125.06

561644899994962

14:44:18 PM

XLON

1311

125.12

561644899995108

14:44:18 PM

XLON

2200

125.12

561644899995109

14:44:28 PM

XLON

10941

125.12

561644899995163

14:44:33 PM

XLON

6444

125.12

561644899995179

14:44:51 PM

XLON

10313

125.10

561644899995241

14:44:53 PM

XLON

2856

125.10

561644899995259

14:45:01 PM

XLON

2490

125.14

561644899995295

14:45:01 PM

XLON

3551

125.14

561644899995296

14:45:18 PM

XLON

266

125.22

561644899995452

14:45:18 PM

XLON

2500

125.22

561644899995451

14:45:25 PM

XLON

2000

125.20

561644899995531

14:45:25 PM

XLON

8276

125.20

561644899995527

14:45:26 PM

XLON

1250

125.20

561644899995539

14:45:26 PM

XLON

1256

125.20

561644899995540

14:45:48 PM

XLON

7793

125.12

561644899995658

14:46:13 PM

XLON

2726

125.10

561644899995748

14:46:21 PM

XLON

13043

125.14

561644899995812

14:46:34 PM

XLON

3317

125.20

561644899995870

14:46:42 PM

XLON

3300

125.16

561644899995905

14:46:42 PM

XLON

1244

125.18

561644899995907

14:46:42 PM

XLON

2500

125.18

561644899995906

14:46:42 PM

XLON

10308

125.18

561644899995886

14:47:00 PM

XLON

2788

125.18

561644899996046

14:47:00 PM

XLON

7590

125.18

561644899996047

14:47:23 PM

XLON

11959

125.10

561644899996256

14:48:02 PM

XLON

1233

125.18

561644899996419

14:48:02 PM

XLON

3700

125.18

561644899996420

14:48:22 PM

XLON

104

125.22

561644899996504

14:48:22 PM

XLON

143

125.22

561644899996506

14:48:22 PM

XLON

2500

125.22

561644899996502

14:48:22 PM

XLON

2639

125.22

561644899996505

14:48:22 PM

XLON

3213

125.22

561644899996503

14:48:22 PM

XLON

12158

125.22

561644899996494

14:48:45 PM

XLON

3110

125.24

561644899996602

14:48:50 PM

XLON

1004

125.30

561644899996642

14:48:50 PM

XLON

1929

125.30

561644899996643

14:48:51 PM

XLON

2500

125.30

561644899996654

14:48:51 PM

XLON

3200

125.30

561644899996653

14:49:12 PM

XLON

2500

125.34

561644899996779

14:49:14 PM

XLON

6372

125.34

561644899996787

14:49:28 PM

XLON

2639

125.36

561644899996865

14:49:28 PM

XLON

3031

125.36

561644899996864

14:49:28 PM

XLON

3317

125.36

561644899996866

14:49:31 PM

XLON

1400

125.34

561644899996877

14:49:31 PM

XLON

1436

125.34

561644899996871

14:49:31 PM

XLON

2817

125.34

561644899996878

14:49:31 PM

XLON

8123

125.34

561644899996870

14:49:33 PM

XLON

3215

125.30

561644899996890

14:49:33 PM

XLON

43

125.32

561644899996891

14:49:48 PM

XLON

2000

125.26

561644899996954

14:49:52 PM

XLON

1880

125.26

561644899996971

14:50:18 PM

XLON

1383

125.24

561644899997167

14:50:18 PM

XLON

2500

125.24

561644899997166

14:50:18 PM

XLON

5822

125.24

561644899997163

14:50:25 PM

XLON

1000

125.24

561644899997193

14:50:25 PM

XLON

1190

125.24

561644899997194

14:50:25 PM

XLON

1190

125.24

561644899997195

14:50:25 PM

XLON

3249

125.24

561644899997196

14:50:53 PM

XLON

7118

125.26

561644899997293

14:51:05 PM

XLON

2500

125.24

561644899997396

14:51:22 PM

XLON

1400

125.30

561644899997501

14:51:22 PM

XLON

12998

125.30

561644899997500

14:51:40 PM

XLON

3317

125.32

561644899997582

14:51:40 PM

XLON

439

125.34

561644899997586

14:51:40 PM

XLON

2500

125.34

561644899997583

14:51:40 PM

XLON

2639

125.34

561644899997585

14:51:40 PM

XLON

3317

125.34

561644899997584

14:51:53 PM

XLON

299

125.26

561644899997675

14:51:53 PM

XLON

2200

125.26

561644899997676

14:51:55 PM

XLON

4000

125.26

561644899997701

14:51:58 PM

XLON

6399

125.26

561644899997702

14:52:19 PM

XLON

1523

125.22

561644899997866

14:52:19 PM

XLON

3963

125.22

561644899997867

14:52:20 PM

XLON

2500

125.20

561644899997883

14:52:20 PM

XLON

2859

125.20

561644899997884

14:52:26 PM

XLON

2500

125.22

561644899997904

14:52:26 PM

XLON

2639

125.22

561644899997905

14:52:45 PM

XLON

1931

125.24

561644899997999

14:52:45 PM

XLON

2500

125.24

561644899997998

14:53:01 PM

XLON

61

125.26

561644899998048

14:53:01 PM

XLON

247

125.26

561644899998047

14:53:01 PM

XLON

2437

125.26

561644899998049

14:53:11 PM

XLON

6837

125.24

561644899998095

14:53:21 PM

XLON

2500

125.30

561644899998179

14:53:21 PM

XLON

2792

125.30

561644899998180

14:53:34 PM

XLON

1075

125.34

561644899998225

14:53:34 PM

XLON

2500

125.34

561644899998224

14:53:41 PM

XLON

500

125.26

561644899998270

14:53:41 PM

XLON

1000

125.26

561644899998271

14:53:41 PM

XLON

1014

125.26

561644899998269

14:53:46 PM

XLON

33

125.28

561644899998307

14:53:46 PM

XLON

3317

125.28

561644899998308

14:53:47 PM

XLON

7794

125.28

561644899998313

14:54:00 PM

XLON

113

125.30

561644899998401

14:54:01 PM

XLON

2000

125.30

561644899998404

14:54:02 PM

XLON

488

125.30

561644899998418

14:54:02 PM

XLON

500

125.30

561644899998413

14:54:02 PM

XLON

700

125.30

561644899998411

14:54:02 PM

XLON

1000

125.30

561644899998412

14:54:02 PM

XLON

1000

125.30

561644899998414

14:54:02 PM

XLON

1000

125.30

561644899998415

14:54:02 PM

XLON

1400

125.30

561644899998407

14:54:02 PM

XLON

1400

125.30

561644899998417

14:54:02 PM

XLON

2500

125.30

561644899998428

14:54:02 PM

XLON

3000

125.30

561644899998416

14:54:02 PM

XLON

5894

125.30

561644899998429

14:54:37 PM

XLON

1801

125.40

561644899998617

14:54:37 PM

XLON

3284

125.40

561644899998616

14:55:06 PM

XLON

6024

125.40

561644899998741

14:55:06 PM

XLON

6911

125.40

561644899998742

14:55:08 PM

XLON

3169

125.40

561644899998760

14:55:11 PM

XLON

9838

125.40

561644899998771

14:55:16 PM

XLON

6324

125.44

561644899998807

14:55:33 PM

XLON

1368

125.46

561644899998859

14:55:33 PM

XLON

2639

125.46

561644899998858

14:55:33 PM

XLON

2700

125.46

561644899998856

14:55:33 PM

XLON

3300

125.46

561644899998857

14:55:33 PM

XLON

6899

125.46

561644899998860

14:55:41 PM

XLON

1825

125.44

561644899998882

14:55:41 PM

XLON

7234

125.44

561644899998881

14:55:51 PM

XLON

2500

125.40

561644899998988

14:55:51 PM

XLON

4753

125.40

561644899998989

14:55:54 PM

XLON

12172

125.40

561644899999030

14:55:55 PM

XLON

1078

125.40

561644899999036

14:55:56 PM

XLON

1700

125.40

561644899999038

14:56:00 PM

XLON

1722

125.40

561644899999052

14:56:01 PM

XLON

3613

125.40

561644899999056

14:56:06 PM

XLON

3031

125.40

561644899999144

14:56:06 PM

XLON

4116

125.40

561644899999091

14:56:14 PM

XLON

3284

125.44

561644899999192

14:56:22 PM

XLON

2700

125.44

561644899999217

14:56:26 PM

XLON

473

125.42

561644899999260

14:56:26 PM

XLON

2700

125.42

561644899999259

14:56:33 PM

XLON

10579

125.40

561644899999350

14:56:47 PM

XLON

1000

125.40

561644899999453

14:56:47 PM

XLON

1000

125.40

561644899999456

14:56:47 PM

XLON

1620

125.40

561644899999455

14:56:47 PM

XLON

1624

125.40

561644899999452

14:56:47 PM

XLON

2000

125.40

561644899999454

14:56:47 PM

XLON

3603

125.40

561644899999416

14:57:15 PM

XLON

3186

125.40

561644899999798

14:57:15 PM

XLON

5320

125.40

561644899999772

14:57:26 PM

XLON

2763

125.40

561644899999901

14:57:36 PM

XLON

1444

125.40

561644899999946

14:57:36 PM

XLON

3859

125.40

561644899999945

14:57:50 PM

XLON

1500

125.40

561644900000015

14:57:54 PM

XLON

700

125.40

561644900000026

14:57:54 PM

XLON

894

125.40

561644900000028

14:57:54 PM

XLON

1500

125.40

561644900000027

14:57:55 PM

XLON

700

125.40

561644900000034

14:58:05 PM

XLON

1000

125.44

561644900000103

14:58:05 PM

XLON

1205

125.44

561644900000099

14:58:05 PM

XLON

2145

125.44

561644900000100

14:58:05 PM

XLON

3396

125.44

561644900000102

14:58:32 PM

XLON

1900

125.46

561644900000194

14:58:38 PM

XLON

53

125.46

561644900000221

14:58:39 PM

XLON

2565

125.46

561644900000222

14:58:40 PM

XLON

3607

125.46

561644900000264

14:58:45 PM

XLON

618

125.48

561644900000295

14:58:45 PM

XLON

2500

125.48

561644900000294

14:58:47 PM

XLON

2944

125.46

561644900000301

14:58:47 PM

XLON

4427

125.46

561644900000300

14:58:56 PM

XLON

3575

125.46

561644900000381

14:59:13 PM

XLON

212

125.40

561644900000483

14:59:13 PM

XLON

3211

125.44

561644900000466

14:59:26 PM

XLON

10425

125.44

561644900000615

14:59:40 PM

XLON

2864

125.44

561644900000680

14:59:44 PM

XLON

3585

125.40

561644900000713

15:00:13 PM

XLON

3352

125.40

561644900001050

15:00:25 PM

XLON

11178

125.36

561644900001223

15:00:41 PM

XLON

8721

125.38

561644900001294

15:00:54 PM

XLON

1061

125.26

561644900001411

15:00:54 PM

XLON

1500

125.26

561644900001410

15:00:54 PM

XLON

3512

125.26

561644900001409

15:01:01 PM

XLON

3159

125.20

561644900001442

15:01:25 PM

XLON

2760

125.24

561644900001588

15:01:29 PM

XLON

8359

125.24

561644900001617

15:01:36 PM

XLON

653

125.24

561644900001649

15:01:36 PM

XLON

851

125.24

561644900001646

15:01:36 PM

XLON

1500

125.24

561644900001647

15:01:36 PM

XLON

1500

125.24

561644900001648

15:02:12 PM

XLON

4917

125.28

561644900001883

15:02:16 PM

XLON

7460

125.28

561644900001902

15:02:35 PM

XLON

1104

125.26

561644900001972

15:02:35 PM

XLON

2500

125.26

561644900001971

15:02:49 PM

XLON

6693

125.22

561644900002043

15:03:04 PM

XLON

4044

125.24

561644900002095

15:03:06 PM

XLON

1

125.22

561644900002103

15:03:06 PM

XLON

8517

125.22

561644900002102

15:03:23 PM

XLON

4731

125.28

561644900002173

15:03:49 PM

XLON

2600

125.36

561644900002305

15:03:50 PM

XLON

1104

125.36

561644900002307

15:03:51 PM

XLON

2955

125.36

561644900002314

15:03:51 PM

XLON

3025

125.36

561644900002313

15:04:10 PM

XLON

8106

125.36

561644900002422

15:04:17 PM

XLON

1703

125.30

561644900002468

15:04:30 PM

XLON

267

125.28

561644900002524

15:04:36 PM

XLON

306

125.28

561644900002548

15:05:01 PM

XLON

1724

125.34

561644900002645

15:05:02 PM

XLON

1139

125.34

561644900002659

15:05:05 PM

XLON

2917

125.34

561644900002685

15:05:05 PM

XLON

8847

125.34

561644900002684

15:05:06 PM

XLON

200

125.30

561644900002733

15:05:06 PM

XLON

2043

125.30

561644900002765

15:05:06 PM

XLON

2526

125.30

561644900002764

15:05:06 PM

XLON

3317

125.30

561644900002732

15:05:13 PM

XLON

3354

125.30

561644900002816

15:05:27 PM

XLON

1100

125.32

561644900002899

15:05:27 PM

XLON

2097

125.32

561644900002898

15:05:58 PM

XLON

1508

125.38

561644900003019

15:05:58 PM

XLON

3300

125.38

561644900003018

15:06:06 PM

XLON

3111

125.42

561644900003081

15:06:20 PM

XLON

3020

125.42

561644900003144

15:06:20 PM

XLON

3317

125.42

561644900003145

15:06:20 PM

XLON

3915

125.42

561644900003142

15:06:24 PM

XLON

5469

125.42

561644900003191

15:06:25 PM

XLON

3052

125.40

561644900003196

15:06:25 PM

XLON

3750

125.40

561644900003195

15:06:36 PM

XLON

1600

125.30

561644900003253

15:06:36 PM

XLON

2075

125.30

561644900003254

15:06:52 PM

XLON

2767

125.28

561644900003324

15:06:55 PM

XLON

2150

125.28

561644900003348

15:07:24 PM

XLON

1500

125.32

561644900003583

15:07:26 PM

XLON

2024

125.32

561644900003596

15:07:26 PM

XLON

3090

125.32

561644900003595

15:07:26 PM

XLON

3473

125.32

561644900003591

15:07:57 PM

XLON

2985

125.36

561644900003722

15:08:04 PM

XLON

2908

125.38

561644900003750

15:08:06 PM

XLON

2200

125.38

561644900003785

15:08:06 PM

XLON

2500

125.38

561644900003784

15:08:08 PM

XLON

568

125.30

561644900003826

15:08:08 PM

XLON

2500

125.30

561644900003824

15:08:08 PM

XLON

3317

125.30

561644900003825

15:08:20 PM

XLON

1409

125.28

561644900003882

15:08:20 PM

XLON

8150

125.28

561644900003883

15:08:22 PM

XLON

2753

125.28

561644900003891

15:08:33 PM

XLON

1080

125.28

561644900003987

15:08:33 PM

XLON

1665

125.28

561644900003986

15:08:36 PM

XLON

3128

125.28

561644900004011

15:08:45 PM

XLON

2000

125.30

561644900004071

15:08:58 PM

XLON

200

125.28

561644900004169

15:08:58 PM

XLON

2500

125.28

561644900004168

15:08:58 PM

XLON

2640

125.28

561644900004167

15:08:58 PM

XLON

3317

125.28

561644900004166

15:09:11 PM

XLON

3642

125.32

561644900004229

15:09:23 PM

XLON

150

125.34

561644900004362

15:09:41 PM

XLON

2858

125.38

561644900004452

15:09:44 PM

XLON

3229

125.36

561644900004466

15:09:45 PM

XLON

2500

125.36

561644900004473

15:09:45 PM

XLON

2959

125.36

561644900004474

15:09:45 PM

XLON

4196

125.36

561644900004475

15:10:14 PM

XLON

1557

125.36

561644900004599

15:10:14 PM

XLON

2816

125.36

561644900004598

15:10:14 PM

XLON

596

125.40

561644900004579

15:10:14 PM

XLON

3300

125.40

561644900004578

15:10:14 PM

XLON

7345

125.40

561644900004574

15:10:36 PM

XLON

1580

125.28

561644900004747

15:10:36 PM

XLON

4552

125.28

561644900004748

15:10:52 PM

XLON

4986

125.26

561644900004879

15:11:03 PM

XLON

450

125.26

561644900004900

15:11:03 PM

XLON

2713

125.26

561644900004899

15:11:18 PM

XLON

1430

125.32

561644900004980

15:11:18 PM

XLON

1811

125.32

561644900004982

15:11:18 PM

XLON

5649

125.32

561644900004981

15:11:24 PM

XLON

4290

125.30

561644900005017

15:11:48 PM

XLON

2261

125.32

561644900005194

15:11:48 PM

XLON

2782

125.32

561644900005186

15:11:48 PM

XLON

3300

125.32

561644900005193

15:11:55 PM

XLON

623

125.32

561644900005211

15:12:07 PM

XLON

3230

125.32

561644900005231

15:12:07 PM

XLON

5628

125.32

561644900005228

15:12:37 PM

XLON

95

125.32

561644900005288

15:12:38 PM

XLON

1500

125.32

561644900005296

15:12:48 PM

XLON

6438

125.32

561644900005309

15:12:48 PM

XLON

10247

125.32

561644900005305

15:13:29 PM

XLON

600

125.36

561644900005585

15:13:30 PM

XLON

1600

125.36

561644900005656

15:13:31 PM

XLON

1300

125.36

561644900005665

15:13:32 PM

XLON

1400

125.36

561644900005678

15:13:33 PM

XLON

1800

125.36

561644900005681

15:13:35 PM

XLON

2983

125.36

561644900005688

15:13:42 PM

XLON

900

125.36

561644900005702

15:13:42 PM

XLON

2147

125.36

561644900005703

15:13:46 PM

XLON

12980

125.34

561644900005720

15:14:06 PM

XLON

1621

125.30

561644900005816

15:14:06 PM

XLON

2500

125.30

561644900005814

15:14:06 PM

XLON

2600

125.30

561644900005815

15:14:06 PM

XLON

3286

125.30

561644900005810

15:14:30 PM

XLON

11431

125.22

561644900005988

15:14:58 PM

XLON

1200

125.22

561644900006098

15:14:58 PM

XLON

2500

125.22

561644900006099

15:15:11 PM

XLON

2500

125.22

561644900006254

15:15:11 PM

XLON

2532

125.22

561644900006255

15:15:11 PM

XLON

4776

125.24

561644900006222

15:16:16 PM

XLON

2200

125.24

561644900006475

15:16:16 PM

XLON

2238

125.26

561644900006479

15:16:16 PM

XLON

2500

125.26

561644900006478

15:16:16 PM

XLON

2640

125.26

561644900006477

15:16:16 PM

XLON

2973

125.26

561644900006476

15:16:16 PM

XLON

4892

125.26

561644900006468

15:16:16 PM

XLON

7726

125.26

561644900006469

15:16:28 PM

XLON

1129

125.20

561644900006549

15:16:28 PM

XLON

2500

125.20

561644900006548

15:16:28 PM

XLON

2862

125.20

561644900006567

15:16:28 PM

XLON

3527

125.20

561644900006547

15:16:50 PM

XLON

9173

125.24

561644900006675

15:17:02 PM

XLON

1110

125.22

561644900006745

15:17:02 PM

XLON

4468

125.22

561644900006746

15:17:49 PM

XLON

1649

125.22

561644900006850

15:17:49 PM

XLON

1182

125.24

561644900006842

15:17:49 PM

XLON

2537

125.24

561644900006841

15:17:49 PM

XLON

3200

125.24

561644900006837

15:17:55 PM

XLON

10729

125.22

561644900006851

15:17:59 PM

XLON

154

125.18

561644900006870

15:17:59 PM

XLON

4771

125.18

561644900006871

15:18:23 PM

XLON

226

125.10

561644900007003

15:18:23 PM

XLON

7193

125.10

561644900007002

15:18:28 PM

XLON

3211

125.10

561644900007019

15:18:40 PM

XLON

2978

125.10

561644900007085

15:18:42 PM

XLON

3435

125.10

561644900007136

15:18:58 PM

XLON

3075

125.10

561644900007230

15:18:58 PM

XLON

3312

125.10

561644900007220

15:19:08 PM

XLON

2929

125.10

561644900007257

15:19:28 PM

XLON

3284

125.10

561644900007433

15:19:32 PM

XLON

1700

125.10

561644900007452

15:19:34 PM

XLON

64

125.10

561644900007467

15:19:34 PM

XLON

2709

125.10

561644900007466

15:19:34 PM

XLON

4613

125.10

561644900007464

15:19:41 PM

XLON

5329

125.02

561644900007636

15:19:48 PM

XLON

2924

125.02

561644900007685

15:20:15 PM

XLON

5742

125.06

561644900007823

15:20:35 PM

XLON

6974

125.12

561644900007947

15:20:41 PM

XLON

7288

125.10

561644900007971

15:20:59 PM

XLON

2781

125.12

561644900008011

15:21:07 PM

XLON

1000

125.14

561644900008050

15:21:07 PM

XLON

1000

125.14

561644900008052

15:21:07 PM

XLON

1010

125.14

561644900008051

15:21:07 PM

XLON

1500

125.14

561644900008049

15:21:11 PM

XLON

945

125.14

561644900008057

15:21:11 PM

XLON

2500

125.14

561644900008067

15:21:11 PM

XLON

2836

125.14

561644900008068

15:21:34 PM

XLON

5474

125.08

561644900008193

15:21:44 PM

XLON

6300

125.08

561644900008207

15:22:02 PM

XLON

1005

125.04

561644900008332

15:22:07 PM

XLON

948

125.04

561644900008344

15:22:07 PM

XLON

1710

125.04

561644900008343

15:22:07 PM

XLON

4300

125.04

561644900008342

15:22:18 PM

XLON

713

125.04

561644900008383

15:22:26 PM

XLON

8531

125.04

561644900008406

15:23:02 PM

XLON

788

125.22

561644900008522

15:23:02 PM

XLON

1968

125.22

561644900008519

15:23:02 PM

XLON

2500

125.22

561644900008521

15:23:02 PM

XLON

2537

125.22

561644900008518

15:23:02 PM

XLON

2640

125.22

561644900008520

15:23:13 PM

XLON

10219

125.18

561644900008584

15:23:36 PM

XLON

382

125.20

561644900008639

15:23:37 PM

XLON

10781

125.20

561644900008640

15:24:19 PM

XLON

1500

125.24

561644900008770

15:24:23 PM

XLON

1600

125.24

561644900008774

15:24:24 PM

XLON

9838

125.24

561644900008775

15:24:32 PM

XLON

6498

125.22

561644900008794

15:25:05 PM

XLON

5418

125.28

561644900008873

15:25:13 PM

XLON

9053

125.30

561644900008912

15:25:15 PM

XLON

3440

125.30

561644900008918

15:25:53 PM

XLON

135

125.36

561644900009064

15:25:58 PM

XLON

4380

125.36

561644900009072

15:26:00 PM

XLON

11334

125.36

561644900009084

15:26:35 PM

XLON

12642

125.30

561644900009210

15:26:44 PM

XLON

668

125.36

561644900009242

15:26:44 PM

XLON

4402

125.36

561644900009243

15:26:50 PM

XLON

599

125.30

561644900009293

15:26:50 PM

XLON

2640

125.30

561644900009292

15:27:14 PM

XLON

1090

125.36

561644900009447

15:27:15 PM

XLON

3909

125.36

561644900009462

15:27:32 PM

XLON

4164

125.38

561644900009528

15:27:43 PM

XLON

3300

125.36

561644900009615

15:27:45 PM

XLON

1400

125.32

561644900009658

15:27:45 PM

XLON

3317

125.32

561644900009657

15:27:50 PM

XLON

6913

125.36

561644900009677

15:28:00 PM

XLON

6297

125.38

561644900009713

15:28:15 PM

XLON

3916

125.38

561644900009737

15:28:33 PM

XLON

3768

125.40

561644900009797

15:29:09 PM

XLON

3821

125.44

561644900009876

15:29:09 PM

XLON

5187

125.44

561644900009875

15:29:11 PM

XLON

6270

125.42

561644900009888

15:29:15 PM

XLON

373

125.38

561644900009914

15:29:15 PM

XLON

373

125.38

561644900009915

15:29:15 PM

XLON

373

125.38

561644900009916

15:29:15 PM

XLON

373

125.38

561644900009917

15:29:15 PM

XLON

746

125.38

561644900009912

15:29:15 PM

XLON

746

125.38

561644900009913

15:29:28 PM

XLON

3794

125.40

561644900009957

15:30:18 PM

XLON

1800

125.46

561644900010179

15:30:29 PM

XLON

1500

125.48

561644900010220

15:30:30 PM

XLON

11288

125.48

561644900010221

15:30:47 PM

XLON

1700

125.44

561644900010258

15:31:49 PM

XLON

7937

125.44

561644900010498

15:32:18 PM

XLON

3553

125.34

561644900010559

15:33:11 PM

XLON

3634

125.42

561644900010817

15:33:18 PM

XLON

9405

125.42

561644900010869

15:33:48 PM

XLON

1514

125.44

561644900010946

15:34:07 PM

XLON

3444

125.42

561644900010985

15:34:10 PM

XLON

2714

125.42

561644900010996

15:34:32 PM

XLON

4864

125.44

561644900011096

15:35:13 PM

XLON

8344

125.38

561644900011301

15:35:32 PM

XLON

8660

125.42

561644900011376

15:35:47 PM

XLON

3861

125.44

561644900011410

15:35:52 PM

XLON

160

125.44

561644900011438

15:35:52 PM

XLON

392

125.44

561644900011439

15:35:52 PM

XLON

4890

125.44

561644900011440

15:36:11 PM

XLON

11032

125.44

561644900011537

15:36:32 PM

XLON

500

125.50

561644900011602

15:36:49 PM

XLON

355

125.50

561644900011665

15:36:49 PM

XLON

3832

125.50

561644900011664

15:37:00 PM

XLON

12121

125.48

561644900011712

15:37:35 PM

XLON

5860

125.64

561644900011866

15:37:50 PM

XLON

2893

125.68

561644900011928

15:37:55 PM

XLON

2300

125.68

561644900011955

15:37:55 PM

XLON

2500

125.68

561644900011954

15:37:55 PM

XLON

2640

125.68

561644900011956

15:38:01 PM

XLON

12133

125.66

561644900011995

15:38:02 PM

XLON

4382

125.64

561644900012020

15:38:24 PM

XLON

11525

125.66

561644900012072

15:38:36 PM

XLON

3946

125.64

561644900012120

15:38:47 PM

XLON

5400

125.64

561644900012147

15:38:59 PM

XLON

6097

125.60

561644900012258

15:39:14 PM

XLON

3454

125.56

561644900012314

15:39:19 PM

XLON

188

125.54

561644900012378

15:39:19 PM

XLON

1400

125.54

561644900012379

15:39:19 PM

XLON

1961

125.54

561644900012380

15:39:35 PM

XLON

5754

125.52

561644900012423

15:39:49 PM

XLON

6179

125.56

561644900012466

15:39:51 PM

XLON

3721

125.56

561644900012468

15:39:55 PM

XLON

5153

125.54

561644900012475

15:40:39 PM

XLON

12835

125.58

561644900012645

15:40:55 PM

XLON

12943

125.60

561644900012736

15:41:06 PM

XLON

1800

125.56

561644900012794

15:41:07 PM

XLON

370

125.56

561644900012828

15:41:07 PM

XLON

2500

125.56

561644900012827

15:41:07 PM

XLON

2566

125.56

561644900012810

15:41:29 PM

XLON

5176

125.60

561644900012873

15:41:40 PM

XLON

3280

125.64

561644900012942

15:41:46 PM

XLON

2384

125.64

561644900012948

15:41:48 PM

XLON

3200

125.64

561644900012953

15:42:01 PM

XLON

297

125.62

561644900013009

15:42:01 PM

XLON

600

125.62

561644900013016

15:42:01 PM

XLON

700

125.62

561644900013010

15:42:01 PM

XLON

700

125.62

561644900013011

15:42:01 PM

XLON

700

125.62

561644900013012

15:42:01 PM

XLON

700

125.62

561644900013013

15:42:01 PM

XLON

700

125.62

561644900013014

15:42:01 PM

XLON

700

125.62

561644900013015

15:42:02 PM

XLON

817

125.62

561644900013026

15:42:03 PM

XLON

3799

125.62

561644900013034

15:42:08 PM

XLON

3075

125.62

561644900013045

15:42:26 PM

XLON

453

125.60

561644900013107

15:42:36 PM

XLON

12426

125.62

561644900013120

15:42:56 PM

XLON

12369

125.58

561644900013236

15:43:31 PM

XLON

900

125.60

561644900013342

15:43:32 PM

XLON

11215

125.58

561644900013346

15:43:36 PM

XLON

133

125.56

561644900013361

15:43:36 PM

XLON

2604

125.56

561644900013360

15:43:36 PM

XLON

4180

125.56

561644900013359

15:43:49 PM

XLON

4200

125.46

561644900013444

15:43:52 PM

XLON

5265

125.42

561644900013475

15:44:18 PM

XLON

279

125.42

561644900013534

15:44:22 PM

XLON

2781

125.42

561644900013545

15:44:22 PM

XLON

4500

125.42

561644900013542

15:44:22 PM

XLON

5771

125.42

561644900013543

15:44:35 PM

XLON

6374

125.40

561644900013632

15:44:54 PM

XLON

1

125.40

561644900013687

15:44:54 PM

XLON

7277

125.40

561644900013686

15:45:09 PM

XLON

5875

125.38

561644900013852

15:45:12 PM

XLON

577

125.40

561644900014051

15:45:12 PM

XLON

1077

125.40

561644900014058

15:45:12 PM

XLON

1500

125.40

561644900014050

15:45:12 PM

XLON

2540

125.40

561644900014049

15:45:12 PM

XLON

3657

125.40

561644900014059

15:45:12 PM

XLON

11831

125.40

561644900014040

15:45:13 PM

XLON

807

125.40

561644900014130

15:45:13 PM

XLON

1002

125.40

561644900014127

15:45:13 PM

XLON

1079

125.40

561644900014125

15:45:13 PM

XLON

1278

125.40

561644900014126

15:45:13 PM

XLON

1921

125.40

561644900014128

15:45:13 PM

XLON

3921

125.40

561644900014129

15:45:14 PM

XLON

2328

125.40

561644900014141

15:45:15 PM

XLON

2380

125.40

561644900014142

15:45:19 PM

XLON

1722

125.38

561644900014203

15:45:19 PM

XLON

3072

125.38

561644900014202

15:45:57 PM

XLON

946

125.44

561644900014443

15:45:57 PM

XLON

1067

125.44

561644900014445

15:45:57 PM

XLON

1281

125.44

561644900014444

15:45:57 PM

XLON

8148

125.44

561644900014435

15:45:58 PM

XLON

141

125.42

561644900014454

15:45:58 PM

XLON

4000

125.42

561644900014453

15:46:29 PM

XLON

3280

125.40

561644900014557

15:46:46 PM

XLON

3317

125.42

561644900014762

15:46:51 PM

XLON

2000

125.40

561644900014800

15:46:51 PM

XLON

9120

125.40

561644900014802

15:47:27 PM

XLON

10731

125.36

561644900014961

15:47:33 PM

XLON

149

125.34

561644900015006

15:47:33 PM

XLON

2000

125.34

561644900015013

15:47:33 PM

XLON

3686

125.34

561644900015007

15:47:37 PM

XLON

286

125.32

561644900015027

15:47:37 PM

XLON

2531

125.32

561644900015028

15:48:03 PM

XLON

6095

125.32

561644900015133

15:48:09 PM

XLON

5437

125.30

561644900015147

15:48:15 PM

XLON

122

125.28

561644900015163

15:48:15 PM

XLON

3022

125.28

561644900015162

15:48:34 PM

XLON

1000

125.28

561644900015264

15:48:34 PM

XLON

1447

125.28

561644900015261

15:48:34 PM

XLON

1862

125.28

561644900015265

15:48:54 PM

XLON

6157

125.24

561644900015331

15:49:04 PM

XLON

2640

125.20

561644900015397

15:49:04 PM

XLON

2902

125.22

561644900015390

15:49:21 PM

XLON

719

125.20

561644900015458

15:49:21 PM

XLON

2400

125.20

561644900015457

15:49:35 PM

XLON

474

125.22

561644900015506

15:49:35 PM

XLON

2400

125.22

561644900015505

15:49:54 PM

XLON

9698

125.20

561644900015561

15:50:22 PM

XLON

1172

125.22

561644900015703

15:50:22 PM

XLON

1419

125.22

561644900015704

15:50:22 PM

XLON

9276

125.22

561644900015705

15:50:33 PM

XLON

3285

125.24

561644900015738

15:50:39 PM

XLON

360

125.22

561644900015755

15:50:39 PM

XLON

1330

125.22

561644900015757

15:50:54 PM

XLON

479

125.28

561644900015801

15:50:54 PM

XLON

5622

125.28

561644900015802

15:51:16 PM

XLON

4486

125.32

561644900015908

15:51:32 PM

XLON

1111

125.30

561644900015974

15:51:32 PM

XLON

5561

125.30

561644900015973

15:51:34 PM

XLON

911

125.30

561644900015983

15:51:34 PM

XLON

1800

125.30

561644900015984

15:51:34 PM

XLON

3946

125.30

561644900015985

15:51:49 PM

XLON

2700

125.32

561644900016046

15:52:17 PM

XLON

104

125.28

561644900016126

15:52:17 PM

XLON

2708

125.28

561644900016125

15:52:29 PM

XLON

700

125.34

561644900016248

15:52:29 PM

XLON

1470

125.34

561644900016247

15:52:29 PM

XLON

2726

125.34

561644900016249

15:52:32 PM

XLON

5751

125.34

561644900016259

15:52:45 PM

XLON

8938

125.34

561644900016308

15:53:05 PM

XLON

1033

125.30

561644900016417

15:53:06 PM

XLON

949

125.30

561644900016419

15:53:06 PM

XLON

3376

125.30

561644900016418

15:53:15 PM

XLON

2875

125.28

561644900016451

15:53:18 PM

XLON

4509

125.26

561644900016464

15:53:54 PM

XLON

4623

125.22

561644900016696

15:53:55 PM

XLON

2537

125.22

561644900016699

15:53:55 PM

XLON

4485

125.22

561644900016700

15:54:06 PM

XLON

2700

125.20

561644900016759

15:54:11 PM

XLON

781

125.20

561644900016768

15:54:11 PM

XLON

1213

125.20

561644900016763

15:54:11 PM

XLON

2500

125.20

561644900016767

15:54:42 PM

XLON

1162

125.20

561644900016926

15:54:42 PM

XLON

2400

125.20

561644900016925

15:54:42 PM

XLON

2500

125.20

561644900016924

15:54:47 PM

XLON

2500

125.14

561644900016979

15:54:47 PM

XLON

3734

125.14

561644900016980

15:54:47 PM

XLON

7015

125.18

561644900016955

15:55:11 PM

XLON

1967

125.16

561644900017118

15:55:11 PM

XLON

2455

125.16

561644900017119

15:55:22 PM

XLON

1088

125.10

561644900017162

15:55:25 PM

XLON

1900

125.10

561644900017180

15:55:33 PM

XLON

844

125.10

561644900017198

15:55:33 PM

XLON

2025

125.10

561644900017199

15:55:36 PM

XLON

3309

125.10

561644900017246

15:56:02 PM

XLON

2725

125.10

561644900017345

15:56:03 PM

XLON

446

125.12

561644900017382

15:56:03 PM

XLON

3317

125.12

561644900017381

15:56:09 PM

XLON

5740

125.10

561644900017418

15:56:18 PM

XLON

3424

125.10

561644900017455

15:56:47 PM

XLON

305

125.16

561644900017659

15:56:47 PM

XLON

3676

125.16

561644900017658

15:57:13 PM

XLON

7622

125.16

561644900017800

15:57:14 PM

XLON

2640

125.14

561644900017811

15:57:14 PM

XLON

1344

125.16

561644900017813

15:57:14 PM

XLON

2200

125.16

561644900017812

15:57:18 PM

XLON

7619

125.10

561644900017874

15:58:03 PM

XLON

1694

125.22

561644900018074

15:58:03 PM

XLON

2640

125.22

561644900018073

15:58:05 PM

XLON

3757

125.16

561644900018111

15:58:05 PM

XLON

3905

125.18

561644900018095

15:58:05 PM

XLON

8537

125.18

561644900018096

15:58:35 PM

XLON

2788

125.20

561644900018246

15:58:41 PM

XLON

491

125.20

561644900018252

15:58:41 PM

XLON

2212

125.20

561644900018251

15:58:49 PM

XLON

990

125.20

561644900018260

15:58:49 PM

XLON

2500

125.20

561644900018259

15:58:53 PM

XLON

5541

125.22

561644900018273

15:59:06 PM

XLON

2537

125.26

561644900018390

15:59:11 PM

XLON

4948

125.26

561644900018407

15:59:23 PM

XLON

3524

125.26

561644900018449

15:59:47 PM

XLON

4461

125.28

561644900018535

15:59:47 PM

XLON

4711

125.28

561644900018524

15:59:50 PM

XLON

12

125.28

561644900018547

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWMEESESM
UK 100