Transaction in Own Shares
16 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
16 June 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
126.04 |
|
Lowest price paid per share (pence): |
124.90 |
|
Volume weighted average price paid per share (pence): |
125.47 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 762,043,129 of its ordinary shares in treasury and has 28,055,612,969 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 June 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
125.47 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:18:53 AM |
XLON |
8349 |
125.82 |
561644899931458 |
|
08:20:28 AM |
XLON |
1110 |
125.94 |
561644899931764 |
|
08:20:28 AM |
XLON |
3319 |
125.94 |
561644899931763 |
|
08:20:32 AM |
XLON |
357 |
125.98 |
561644899931788 |
|
08:20:54 AM |
XLON |
844 |
126.04 |
561644899931823 |
|
08:20:54 AM |
XLON |
2072 |
126.04 |
561644899931826 |
|
08:20:54 AM |
XLON |
2637 |
126.04 |
561644899931825 |
|
08:20:54 AM |
XLON |
3317 |
126.04 |
561644899931824 |
|
08:20:55 AM |
XLON |
12995 |
125.96 |
561644899931833 |
|
08:20:58 AM |
XLON |
12256 |
125.94 |
561644899931835 |
|
08:21:21 AM |
XLON |
3432 |
126.00 |
561644899931908 |
|
08:21:28 AM |
XLON |
364 |
125.94 |
561644899931952 |
|
08:21:28 AM |
XLON |
4737 |
125.94 |
561644899931953 |
|
08:21:49 AM |
XLON |
7307 |
125.92 |
561644899932000 |
|
08:22:43 AM |
XLON |
11161 |
125.84 |
561644899932152 |
|
08:23:20 AM |
XLON |
2955 |
125.82 |
561644899932246 |
|
08:23:22 AM |
XLON |
426 |
125.80 |
561644899932267 |
|
08:23:22 AM |
XLON |
2500 |
125.80 |
561644899932266 |
|
08:24:16 AM |
XLON |
7028 |
125.82 |
561644899932389 |
|
08:24:20 AM |
XLON |
13451 |
125.82 |
561644899932415 |
|
08:24:39 AM |
XLON |
4554 |
125.82 |
561644899932439 |
|
08:25:14 AM |
XLON |
269 |
125.80 |
561644899932531 |
|
08:25:14 AM |
XLON |
649 |
125.80 |
561644899932533 |
|
08:25:14 AM |
XLON |
748 |
125.80 |
561644899932532 |
|
08:25:14 AM |
XLON |
1051 |
125.80 |
561644899932530 |
|
08:25:25 AM |
XLON |
284 |
125.76 |
561644899932566 |
|
08:25:25 AM |
XLON |
4193 |
125.76 |
561644899932560 |
|
08:25:48 AM |
XLON |
5113 |
125.82 |
561644899932591 |
|
08:26:30 AM |
XLON |
5429 |
125.82 |
561644899932772 |
|
08:26:32 AM |
XLON |
5993 |
125.86 |
561644899932803 |
|
08:26:54 AM |
XLON |
3141 |
125.84 |
561644899932914 |
|
08:27:14 AM |
XLON |
666 |
125.84 |
561644899932995 |
|
08:27:14 AM |
XLON |
3200 |
125.84 |
561644899932994 |
|
08:27:30 AM |
XLON |
1 |
125.86 |
561644899933081 |
|
08:28:24 AM |
XLON |
7032 |
125.90 |
561644899933233 |
|
08:28:50 AM |
XLON |
3263 |
125.88 |
561644899933253 |
|
08:28:51 AM |
XLON |
258 |
125.90 |
561644899933258 |
|
08:28:51 AM |
XLON |
637 |
125.90 |
561644899933260 |
|
08:28:51 AM |
XLON |
1970 |
125.90 |
561644899933259 |
|
08:30:00 AM |
XLON |
4209 |
125.88 |
561644899933468 |
|
08:30:00 AM |
XLON |
4209 |
125.88 |
561644899933471 |
|
08:30:00 AM |
XLON |
994 |
125.90 |
561644899933470 |
|
08:30:00 AM |
XLON |
4368 |
125.90 |
561644899933469 |
|
08:30:07 AM |
XLON |
193 |
125.88 |
561644899933487 |
|
08:30:07 AM |
XLON |
3087 |
125.88 |
561644899933486 |
|
08:30:08 AM |
XLON |
868 |
125.86 |
561644899933492 |
|
08:30:08 AM |
XLON |
1928 |
125.86 |
561644899933491 |
|
08:30:14 AM |
XLON |
11040 |
125.84 |
561644899933513 |
|
08:30:47 AM |
XLON |
5279 |
125.80 |
561644899933747 |
|
08:31:23 AM |
XLON |
3564 |
125.74 |
561644899933882 |
|
08:31:23 AM |
XLON |
6533 |
125.74 |
561644899933867 |
|
08:31:34 AM |
XLON |
4581 |
125.66 |
561644899933923 |
|
08:32:11 AM |
XLON |
4467 |
125.56 |
561644899934163 |
|
08:32:49 AM |
XLON |
4244 |
125.66 |
561644899934286 |
|
08:33:08 AM |
XLON |
2713 |
125.68 |
561644899934356 |
|
08:33:08 AM |
XLON |
4811 |
125.68 |
561644899934355 |
|
08:33:18 AM |
XLON |
2967 |
125.58 |
561644899934384 |
|
08:33:36 AM |
XLON |
3536 |
125.54 |
561644899934452 |
|
08:33:56 AM |
XLON |
3511 |
125.52 |
561644899934503 |
|
08:34:23 AM |
XLON |
5882 |
125.34 |
561644899935022 |
|
08:34:46 AM |
XLON |
4442 |
125.26 |
561644899935118 |
|
08:34:52 AM |
XLON |
205 |
125.34 |
561644899935156 |
|
08:34:52 AM |
XLON |
3154 |
125.34 |
561644899935157 |
|
08:35:24 AM |
XLON |
2826 |
125.46 |
561644899935280 |
|
08:35:25 AM |
XLON |
2884 |
125.44 |
561644899935283 |
|
08:36:34 AM |
XLON |
467 |
125.52 |
561644899935508 |
|
08:36:34 AM |
XLON |
2600 |
125.52 |
561644899935509 |
|
08:37:00 AM |
XLON |
2780 |
125.44 |
561644899935563 |
|
08:37:18 AM |
XLON |
1725 |
125.52 |
561644899935759 |
|
08:37:19 AM |
XLON |
6457 |
125.48 |
561644899935764 |
|
08:37:20 AM |
XLON |
9096 |
125.48 |
561644899935790 |
|
08:37:54 AM |
XLON |
1668 |
125.36 |
561644899935935 |
|
08:37:54 AM |
XLON |
2832 |
125.36 |
561644899935934 |
|
08:38:12 AM |
XLON |
3145 |
125.26 |
561644899936014 |
|
08:38:24 AM |
XLON |
3770 |
125.28 |
561644899936068 |
|
08:38:52 AM |
XLON |
3497 |
125.22 |
561644899936118 |
|
08:39:24 AM |
XLON |
7311 |
125.18 |
561644899936182 |
|
08:40:11 AM |
XLON |
7564 |
125.22 |
561644899936271 |
|
08:40:55 AM |
XLON |
4544 |
125.14 |
561644899936383 |
|
08:41:05 AM |
XLON |
3699 |
125.10 |
561644899936440 |
|
08:42:04 AM |
XLON |
4526 |
125.14 |
561644899936614 |
|
08:42:04 AM |
XLON |
8048 |
125.14 |
561644899936615 |
|
08:42:45 AM |
XLON |
1540 |
125.02 |
561644899936775 |
|
08:42:45 AM |
XLON |
3631 |
125.02 |
561644899936774 |
|
08:43:41 AM |
XLON |
350 |
125.20 |
561644899936982 |
|
08:43:41 AM |
XLON |
360 |
125.20 |
561644899936984 |
|
08:43:41 AM |
XLON |
402 |
125.20 |
561644899936983 |
|
08:43:41 AM |
XLON |
2105 |
125.20 |
561644899936981 |
|
08:43:59 AM |
XLON |
4792 |
125.20 |
561644899937081 |
|
08:44:43 AM |
XLON |
843 |
125.36 |
561644899937311 |
|
08:44:43 AM |
XLON |
1627 |
125.36 |
561644899937312 |
|
08:44:43 AM |
XLON |
2500 |
125.36 |
561644899937310 |
|
08:45:44 AM |
XLON |
1598 |
125.52 |
561644899937454 |
|
08:45:44 AM |
XLON |
2016 |
125.52 |
561644899937455 |
|
08:45:49 AM |
XLON |
3300 |
125.50 |
561644899937475 |
|
08:46:29 AM |
XLON |
6455 |
125.58 |
561644899937524 |
|
08:46:57 AM |
XLON |
2797 |
125.64 |
561644899937625 |
|
08:46:58 AM |
XLON |
1112 |
125.60 |
561644899937651 |
|
08:46:58 AM |
XLON |
2562 |
125.60 |
561644899937650 |
|
08:47:39 AM |
XLON |
6613 |
125.76 |
561644899937792 |
|
08:47:43 AM |
XLON |
544 |
125.72 |
561644899937827 |
|
08:47:55 AM |
XLON |
95 |
125.72 |
561644899937872 |
|
08:47:55 AM |
XLON |
4246 |
125.72 |
561644899937871 |
|
08:47:55 AM |
XLON |
6843 |
125.72 |
561644899937869 |
|
08:48:15 AM |
XLON |
2997 |
125.70 |
561644899937961 |
|
08:49:04 AM |
XLON |
3492 |
125.52 |
561644899938061 |
|
08:49:14 AM |
XLON |
3491 |
125.50 |
561644899938076 |
|
08:49:46 AM |
XLON |
5138 |
125.52 |
561644899938181 |
|
08:50:44 AM |
XLON |
6928 |
125.46 |
561644899938413 |
|
08:51:49 AM |
XLON |
4288 |
125.46 |
561644899938627 |
|
08:51:51 AM |
XLON |
3102 |
125.44 |
561644899938647 |
|
08:51:51 AM |
XLON |
3918 |
125.44 |
561644899938642 |
|
08:52:23 AM |
XLON |
2930 |
125.44 |
561644899938727 |
|
08:52:41 AM |
XLON |
3119 |
125.46 |
561644899938833 |
|
08:54:01 AM |
XLON |
9016 |
125.50 |
561644899939093 |
|
08:54:24 AM |
XLON |
5276 |
125.54 |
561644899939162 |
|
08:55:03 AM |
XLON |
5262 |
125.66 |
561644899939288 |
|
08:55:15 AM |
XLON |
4593 |
125.60 |
561644899939313 |
|
08:56:05 AM |
XLON |
1044 |
125.66 |
561644899939522 |
|
08:56:05 AM |
XLON |
3300 |
125.66 |
561644899939521 |
|
08:56:05 AM |
XLON |
3620 |
125.66 |
561644899939504 |
|
08:57:35 AM |
XLON |
3300 |
125.84 |
561644899939830 |
|
08:57:35 AM |
XLON |
506 |
125.86 |
561644899939831 |
|
08:57:35 AM |
XLON |
11344 |
125.86 |
561644899939826 |
|
08:58:00 AM |
XLON |
2961 |
125.86 |
561644899939866 |
|
08:58:34 AM |
XLON |
6388 |
125.84 |
561644899939948 |
|
08:59:00 AM |
XLON |
3789 |
125.86 |
561644899940055 |
|
08:59:50 AM |
XLON |
3421 |
125.98 |
561644899940208 |
|
09:00:29 AM |
XLON |
2897 |
125.92 |
561644899940394 |
|
09:00:29 AM |
XLON |
5770 |
125.92 |
561644899940393 |
|
09:01:02 AM |
XLON |
6958 |
125.94 |
561644899940486 |
|
09:01:28 AM |
XLON |
3952 |
125.96 |
561644899940645 |
|
09:01:31 AM |
XLON |
3005 |
125.94 |
561644899940654 |
|
09:01:53 AM |
XLON |
2827 |
126.00 |
561644899940810 |
|
09:02:28 AM |
XLON |
107 |
126.04 |
561644899940910 |
|
09:02:28 AM |
XLON |
5921 |
126.04 |
561644899940911 |
|
09:04:21 AM |
XLON |
11948 |
126.02 |
561644899941434 |
|
09:05:07 AM |
XLON |
10108 |
125.96 |
561644899941619 |
|
09:06:20 AM |
XLON |
10712 |
125.94 |
561644899942093 |
|
09:06:25 AM |
XLON |
4449 |
125.92 |
561644899942117 |
|
09:07:06 AM |
XLON |
5318 |
125.90 |
561644899942312 |
|
09:08:10 AM |
XLON |
5296 |
126.02 |
561644899942627 |
|
09:08:18 AM |
XLON |
9052 |
125.96 |
561644899942652 |
|
09:08:45 AM |
XLON |
3238 |
125.96 |
561644899942767 |
|
09:09:20 AM |
XLON |
2878 |
125.86 |
561644899942919 |
|
09:09:26 AM |
XLON |
2941 |
125.84 |
561644899942929 |
|
09:09:48 AM |
XLON |
3140 |
125.78 |
561644899942997 |
|
09:10:01 AM |
XLON |
2868 |
125.76 |
561644899943019 |
|
09:10:39 AM |
XLON |
2729 |
125.76 |
561644899943126 |
|
09:10:39 AM |
XLON |
2742 |
125.76 |
561644899943127 |
|
09:11:04 AM |
XLON |
5100 |
125.78 |
561644899943243 |
|
09:11:53 AM |
XLON |
5220 |
125.68 |
561644899943446 |
|
09:12:11 AM |
XLON |
4141 |
125.66 |
561644899943549 |
|
09:12:24 AM |
XLON |
5362 |
125.60 |
561644899943601 |
|
09:13:03 AM |
XLON |
2994 |
125.56 |
561644899943677 |
|
09:13:45 AM |
XLON |
6660 |
125.56 |
561644899943766 |
|
09:14:13 AM |
XLON |
4561 |
125.56 |
561644899943813 |
|
09:14:49 AM |
XLON |
3793 |
125.54 |
561644899943871 |
|
09:15:10 AM |
XLON |
6219 |
125.64 |
561644899943985 |
|
09:15:48 AM |
XLON |
3905 |
125.62 |
561644899944036 |
|
09:16:06 AM |
XLON |
4650 |
125.58 |
561644899944071 |
|
09:16:06 AM |
XLON |
2745 |
125.62 |
561644899944064 |
|
09:17:04 AM |
XLON |
2313 |
125.58 |
561644899944192 |
|
09:17:04 AM |
XLON |
3697 |
125.58 |
561644899944191 |
|
09:18:29 AM |
XLON |
2929 |
125.96 |
561644899944452 |
|
09:18:35 AM |
XLON |
3215 |
125.96 |
561644899944454 |
|
09:18:57 AM |
XLON |
707 |
125.96 |
561644899944527 |
|
09:18:57 AM |
XLON |
2139 |
125.96 |
561644899944526 |
|
09:18:57 AM |
XLON |
2500 |
125.96 |
561644899944525 |
|
09:19:30 AM |
XLON |
6338 |
125.96 |
561644899944612 |
|
09:19:47 AM |
XLON |
4203 |
125.96 |
561644899944678 |
|
09:19:51 AM |
XLON |
2082 |
125.96 |
561644899944686 |
|
09:19:51 AM |
XLON |
2299 |
125.96 |
561644899944687 |
|
09:20:15 AM |
XLON |
3348 |
125.96 |
561644899944727 |
|
09:20:45 AM |
XLON |
3978 |
125.94 |
561644899944826 |
|
09:21:02 AM |
XLON |
2939 |
125.90 |
561644899944853 |
|
09:21:44 AM |
XLON |
2500 |
125.84 |
561644899944969 |
|
09:21:44 AM |
XLON |
1226 |
125.86 |
561644899944970 |
|
09:21:44 AM |
XLON |
1425 |
125.86 |
561644899944968 |
|
09:21:44 AM |
XLON |
1614 |
125.86 |
561644899944967 |
|
09:22:14 AM |
XLON |
3843 |
125.76 |
561644899945049 |
|
09:22:42 AM |
XLON |
1717 |
125.76 |
561644899945102 |
|
09:22:42 AM |
XLON |
2745 |
125.76 |
561644899945103 |
|
09:24:07 AM |
XLON |
6228 |
125.78 |
561644899945439 |
|
09:24:53 AM |
XLON |
10950 |
125.84 |
561644899945537 |
|
09:25:13 AM |
XLON |
5437 |
125.86 |
561644899945587 |
|
09:25:53 AM |
XLON |
2842 |
125.86 |
561644899945734 |
|
09:26:39 AM |
XLON |
2119 |
125.88 |
561644899945860 |
|
09:28:01 AM |
XLON |
2336 |
125.90 |
561644899945989 |
|
09:28:01 AM |
XLON |
3317 |
125.90 |
561644899945990 |
|
09:28:07 AM |
XLON |
3999 |
125.88 |
561644899945997 |
|
09:28:09 AM |
XLON |
8559 |
125.88 |
561644899946037 |
|
09:29:25 AM |
XLON |
3654 |
125.86 |
561644899946212 |
|
09:30:09 AM |
XLON |
525 |
125.90 |
561644899946336 |
|
09:30:09 AM |
XLON |
597 |
125.90 |
561644899946337 |
|
09:30:09 AM |
XLON |
4324 |
125.90 |
561644899946335 |
|
09:30:31 AM |
XLON |
2752 |
125.88 |
561644899946402 |
|
09:31:05 AM |
XLON |
3642 |
125.78 |
561644899946507 |
|
09:31:21 AM |
XLON |
8498 |
125.78 |
561644899946530 |
|
09:31:55 AM |
XLON |
71 |
125.76 |
561644899946613 |
|
09:31:55 AM |
XLON |
2695 |
125.76 |
561644899946612 |
|
09:32:25 AM |
XLON |
4652 |
125.76 |
561644899946674 |
|
09:33:35 AM |
XLON |
2030 |
125.76 |
561644899946823 |
|
09:34:18 AM |
XLON |
4181 |
125.82 |
561644899946900 |
|
09:34:18 AM |
XLON |
8569 |
125.82 |
561644899946909 |
|
09:34:58 AM |
XLON |
3611 |
125.80 |
561644899947010 |
|
09:35:27 AM |
XLON |
3711 |
125.74 |
561644899947231 |
|
09:36:02 AM |
XLON |
1188 |
125.62 |
561644899947319 |
|
09:36:02 AM |
XLON |
2500 |
125.62 |
561644899947318 |
|
09:36:57 AM |
XLON |
2814 |
125.58 |
561644899947499 |
|
09:39:37 AM |
XLON |
13449 |
125.58 |
561644899947720 |
|
09:40:03 AM |
XLON |
182 |
125.74 |
561644899947852 |
|
09:40:03 AM |
XLON |
1581 |
125.74 |
561644899947850 |
|
09:40:03 AM |
XLON |
1725 |
125.74 |
561644899947851 |
|
09:40:04 AM |
XLON |
13120 |
125.70 |
561644899947866 |
|
09:41:26 AM |
XLON |
6905 |
125.70 |
561644899947975 |
|
09:41:57 AM |
XLON |
3758 |
125.68 |
561644899948024 |
|
09:41:57 AM |
XLON |
4132 |
125.68 |
561644899948015 |
|
09:42:55 AM |
XLON |
5887 |
125.62 |
561644899948175 |
|
09:43:33 AM |
XLON |
4968 |
125.48 |
561644899948345 |
|
09:44:22 AM |
XLON |
5316 |
125.42 |
561644899948422 |
|
09:45:53 AM |
XLON |
1269 |
125.60 |
561644899948553 |
|
09:45:53 AM |
XLON |
2265 |
125.60 |
561644899948555 |
|
09:45:53 AM |
XLON |
2900 |
125.60 |
561644899948554 |
|
09:45:53 AM |
XLON |
5114 |
125.60 |
561644899948551 |
|
09:47:19 AM |
XLON |
3825 |
125.68 |
561644899948776 |
|
09:48:10 AM |
XLON |
12452 |
125.74 |
561644899948897 |
|
09:48:32 AM |
XLON |
3101 |
125.74 |
561644899948974 |
|
09:49:05 AM |
XLON |
3649 |
125.76 |
561644899949137 |
|
09:50:35 AM |
XLON |
3632 |
125.68 |
561644899949422 |
|
09:50:46 AM |
XLON |
7849 |
125.68 |
561644899949468 |
|
09:51:09 AM |
XLON |
2831 |
125.66 |
561644899949518 |
|
09:51:25 AM |
XLON |
2851 |
125.62 |
561644899949584 |
|
09:52:35 AM |
XLON |
355 |
125.62 |
561644899949681 |
|
09:52:35 AM |
XLON |
3066 |
125.62 |
561644899949680 |
|
09:52:35 AM |
XLON |
6077 |
125.62 |
561644899949677 |
|
09:53:00 AM |
XLON |
3141 |
125.56 |
561644899949791 |
|
09:53:31 AM |
XLON |
5119 |
125.50 |
561644899949865 |
|
09:54:36 AM |
XLON |
4129 |
125.50 |
561644899949913 |
|
09:55:09 AM |
XLON |
977 |
125.48 |
561644899949946 |
|
09:55:09 AM |
XLON |
3083 |
125.48 |
561644899949944 |
|
09:56:00 AM |
XLON |
2500 |
125.48 |
561644899950026 |
|
09:56:00 AM |
XLON |
3244 |
125.48 |
561644899950027 |
|
09:56:00 AM |
XLON |
4381 |
125.48 |
561644899950020 |
|
09:56:49 AM |
XLON |
5054 |
125.50 |
561644899950103 |
|
09:57:43 AM |
XLON |
7139 |
125.52 |
561644899950301 |
|
09:58:48 AM |
XLON |
6014 |
125.52 |
561644899950426 |
|
09:59:03 AM |
XLON |
3108 |
125.50 |
561644899950485 |
|
09:59:12 AM |
XLON |
616 |
125.40 |
561644899950580 |
|
09:59:12 AM |
XLON |
3308 |
125.40 |
561644899950581 |
|
10:00:01 AM |
XLON |
2200 |
125.38 |
561644899950740 |
|
10:00:01 AM |
XLON |
2530 |
125.38 |
561644899950741 |
|
10:01:00 AM |
XLON |
3131 |
125.32 |
561644899950930 |
|
10:01:00 AM |
XLON |
3375 |
125.32 |
561644899950931 |
|
10:01:33 AM |
XLON |
1179 |
125.38 |
561644899951062 |
|
10:01:33 AM |
XLON |
3298 |
125.38 |
561644899951061 |
|
10:02:40 AM |
XLON |
771 |
125.28 |
561644899951198 |
|
10:02:40 AM |
XLON |
2300 |
125.28 |
561644899951197 |
|
10:02:53 AM |
XLON |
4400 |
125.24 |
561644899951218 |
|
10:04:44 AM |
XLON |
7284 |
125.32 |
561644899951482 |
|
10:05:00 AM |
XLON |
5027 |
125.32 |
561644899951518 |
|
10:05:15 AM |
XLON |
2926 |
125.30 |
561644899951604 |
|
10:05:44 AM |
XLON |
5859 |
125.30 |
561644899951675 |
|
10:06:08 AM |
XLON |
692 |
125.24 |
561644899951778 |
|
10:06:08 AM |
XLON |
2012 |
125.24 |
561644899951776 |
|
10:06:48 AM |
XLON |
2898 |
125.16 |
561644899951905 |
|
10:08:39 AM |
XLON |
5438 |
125.20 |
561644899952226 |
|
10:08:39 AM |
XLON |
5548 |
125.20 |
561644899952228 |
|
10:08:51 AM |
XLON |
6116 |
125.16 |
561644899952254 |
|
10:08:56 AM |
XLON |
3651 |
125.18 |
561644899952272 |
|
10:09:20 AM |
XLON |
3460 |
125.08 |
561644899952423 |
|
10:10:01 AM |
XLON |
4179 |
125.08 |
561644899952493 |
|
10:10:59 AM |
XLON |
3126 |
125.08 |
561644899952589 |
|
10:11:43 AM |
XLON |
995 |
125.24 |
561644899952689 |
|
10:11:43 AM |
XLON |
2969 |
125.24 |
561644899952690 |
|
10:12:30 AM |
XLON |
2899 |
125.22 |
561644899952738 |
|
10:13:02 AM |
XLON |
2388 |
125.26 |
561644899952773 |
|
10:13:02 AM |
XLON |
10666 |
125.26 |
561644899952772 |
|
10:13:54 AM |
XLON |
6036 |
125.26 |
561644899953005 |
|
10:14:41 AM |
XLON |
4116 |
125.28 |
561644899953126 |
|
10:15:00 AM |
XLON |
5448 |
125.28 |
561644899953139 |
|
10:16:34 AM |
XLON |
10564 |
125.34 |
561644899953242 |
|
10:16:50 AM |
XLON |
616 |
125.34 |
561644899953262 |
|
10:16:50 AM |
XLON |
3631 |
125.34 |
561644899953261 |
|
10:17:37 AM |
XLON |
3509 |
125.34 |
561644899953326 |
|
10:18:05 AM |
XLON |
8601 |
125.28 |
561644899953377 |
|
10:19:08 AM |
XLON |
3535 |
125.32 |
561644899953589 |
|
10:19:08 AM |
XLON |
5843 |
125.32 |
561644899953592 |
|
10:19:35 AM |
XLON |
6305 |
125.32 |
561644899953697 |
|
10:20:27 AM |
XLON |
6581 |
125.38 |
561644899953872 |
|
10:20:28 AM |
XLON |
882 |
125.36 |
561644899953889 |
|
10:20:47 AM |
XLON |
4531 |
125.38 |
561644899954050 |
|
10:20:57 AM |
XLON |
5558 |
125.34 |
561644899954090 |
|
10:21:28 AM |
XLON |
5405 |
125.26 |
561644899954172 |
|
10:21:47 AM |
XLON |
3914 |
125.18 |
561644899954220 |
|
10:22:07 AM |
XLON |
6038 |
125.20 |
561644899954315 |
|
10:22:23 AM |
XLON |
2830 |
125.14 |
561644899954432 |
|
10:23:00 AM |
XLON |
5016 |
125.04 |
561644899954579 |
|
10:24:05 AM |
XLON |
7569 |
125.18 |
561644899954705 |
|
10:24:21 AM |
XLON |
5012 |
125.22 |
561644899954772 |
|
10:24:28 AM |
XLON |
4907 |
125.18 |
561644899954776 |
|
10:24:57 AM |
XLON |
1682 |
125.10 |
561644899954837 |
|
10:24:57 AM |
XLON |
1873 |
125.10 |
561644899954838 |
|
10:26:07 AM |
XLON |
4511 |
125.24 |
561644899955023 |
|
10:26:19 AM |
XLON |
486 |
125.24 |
561644899955040 |
|
10:26:19 AM |
XLON |
4620 |
125.24 |
561644899955039 |
|
10:26:19 AM |
XLON |
8770 |
125.24 |
561644899955044 |
|
10:27:19 AM |
XLON |
5189 |
125.40 |
561644899955134 |
|
10:27:43 AM |
XLON |
789 |
125.44 |
561644899955173 |
|
10:27:43 AM |
XLON |
8197 |
125.44 |
561644899955172 |
|
10:27:53 AM |
XLON |
4490 |
125.42 |
561644899955219 |
|
10:28:43 AM |
XLON |
3 |
125.46 |
561644899955375 |
|
10:28:44 AM |
XLON |
4240 |
125.46 |
561644899955377 |
|
10:28:47 AM |
XLON |
112 |
125.46 |
561644899955394 |
|
10:28:47 AM |
XLON |
4507 |
125.46 |
561644899955393 |
|
10:28:49 AM |
XLON |
5888 |
125.44 |
561644899955411 |
|
10:29:27 AM |
XLON |
1871 |
125.40 |
561644899955537 |
|
10:29:27 AM |
XLON |
7382 |
125.40 |
561644899955536 |
|
10:29:37 AM |
XLON |
3509 |
125.38 |
561644899955562 |
|
10:29:50 AM |
XLON |
3115 |
125.40 |
561644899955594 |
|
10:29:59 AM |
XLON |
6203 |
125.34 |
561644899955635 |
|
10:30:43 AM |
XLON |
6447 |
125.40 |
561644899955717 |
|
10:30:49 AM |
XLON |
3332 |
125.40 |
561644899955723 |
|
10:31:17 AM |
XLON |
478 |
125.38 |
561644899955786 |
|
10:31:17 AM |
XLON |
1814 |
125.38 |
561644899955789 |
|
10:31:17 AM |
XLON |
3317 |
125.38 |
561644899955788 |
|
10:31:17 AM |
XLON |
4106 |
125.38 |
561644899955787 |
|
10:31:45 AM |
XLON |
3388 |
125.22 |
561644899955930 |
|
10:32:06 AM |
XLON |
2932 |
125.12 |
561644899956050 |
|
10:32:42 AM |
XLON |
950 |
125.18 |
561644899956166 |
|
10:32:42 AM |
XLON |
3300 |
125.18 |
561644899956165 |
|
10:32:59 AM |
XLON |
1107 |
125.18 |
561644899956196 |
|
10:32:59 AM |
XLON |
3874 |
125.18 |
561644899956195 |
|
10:32:59 AM |
XLON |
6434 |
125.18 |
561644899956197 |
|
10:33:01 AM |
XLON |
2910 |
125.14 |
561644899956228 |
|
10:34:07 AM |
XLON |
755 |
125.00 |
561644899956363 |
|
10:34:07 AM |
XLON |
5531 |
125.00 |
561644899956362 |
|
10:34:59 AM |
XLON |
9290 |
124.92 |
561644899956555 |
|
10:35:27 AM |
XLON |
2136 |
125.10 |
561644899956701 |
|
10:35:27 AM |
XLON |
2500 |
125.10 |
561644899956700 |
|
10:35:52 AM |
XLON |
4887 |
125.06 |
561644899956766 |
|
10:35:52 AM |
XLON |
12287 |
125.06 |
561644899956765 |
|
10:36:24 AM |
XLON |
9353 |
124.98 |
561644899956850 |
|
10:37:33 AM |
XLON |
1189 |
124.96 |
561644899956999 |
|
10:38:03 AM |
XLON |
6042 |
124.92 |
561644899957056 |
|
10:38:45 AM |
XLON |
3281 |
125.04 |
561644899957196 |
|
10:38:45 AM |
XLON |
4363 |
125.04 |
561644899957193 |
|
10:39:31 AM |
XLON |
12416 |
125.00 |
561644899957284 |
|
10:41:33 AM |
XLON |
5820 |
125.04 |
561644899957500 |
|
10:44:11 AM |
XLON |
4318 |
124.90 |
561644899957848 |
|
10:44:43 AM |
XLON |
2645 |
124.90 |
561644899957946 |
|
10:44:43 AM |
XLON |
8986 |
124.90 |
561644899957945 |
|
10:45:34 AM |
XLON |
3781 |
124.94 |
561644899958176 |
|
10:46:53 AM |
XLON |
4440 |
125.02 |
561644899958319 |
|
10:47:16 AM |
XLON |
3028 |
125.00 |
561644899958356 |
|
10:50:00 AM |
XLON |
4638 |
124.98 |
561644899958617 |
|
10:50:16 AM |
XLON |
2928 |
124.96 |
561644899958674 |
|
10:51:04 AM |
XLON |
7498 |
125.04 |
561644899958802 |
|
10:51:29 AM |
XLON |
8673 |
125.08 |
561644899958846 |
|
10:51:48 AM |
XLON |
3647 |
125.06 |
561644899958911 |
|
10:51:48 AM |
XLON |
2988 |
125.10 |
561644899958903 |
|
10:51:48 AM |
XLON |
2989 |
125.10 |
561644899958902 |
|
10:53:08 AM |
XLON |
716 |
125.22 |
561644899959032 |
|
10:53:08 AM |
XLON |
5141 |
125.22 |
561644899959031 |
|
10:54:39 AM |
XLON |
783 |
125.32 |
561644899959148 |
|
10:54:39 AM |
XLON |
1725 |
125.32 |
561644899959149 |
|
10:54:39 AM |
XLON |
2500 |
125.32 |
561644899959150 |
|
10:54:39 AM |
XLON |
3176 |
125.32 |
561644899959151 |
|
10:55:04 AM |
XLON |
777 |
125.30 |
561644899959204 |
|
10:55:09 AM |
XLON |
1405 |
125.30 |
561644899959209 |
|
10:55:16 AM |
XLON |
304 |
125.30 |
561644899959217 |
|
10:55:18 AM |
XLON |
43 |
125.30 |
561644899959227 |
|
10:55:21 AM |
XLON |
88 |
125.30 |
561644899959230 |
|
10:55:24 AM |
XLON |
12343 |
125.28 |
561644899959247 |
|
10:55:38 AM |
XLON |
672 |
125.26 |
561644899959296 |
|
10:55:38 AM |
XLON |
942 |
125.26 |
561644899959299 |
|
10:55:38 AM |
XLON |
1490 |
125.26 |
561644899959298 |
|
10:55:38 AM |
XLON |
1725 |
125.26 |
561644899959297 |
|
10:55:59 AM |
XLON |
466 |
125.30 |
561644899959381 |
|
10:56:02 AM |
XLON |
632 |
125.30 |
561644899959383 |
|
10:56:02 AM |
XLON |
1401 |
125.30 |
561644899959384 |
|
10:56:11 AM |
XLON |
495 |
125.30 |
561644899959393 |
|
10:56:13 AM |
XLON |
2500 |
125.32 |
561644899959428 |
|
10:56:13 AM |
XLON |
5882 |
125.32 |
561644899959429 |
|
10:56:14 AM |
XLON |
3025 |
125.32 |
561644899959435 |
|
10:56:18 AM |
XLON |
1725 |
125.32 |
561644899959446 |
|
10:56:29 AM |
XLON |
2102 |
125.30 |
561644899959460 |
|
10:56:29 AM |
XLON |
4773 |
125.30 |
561644899959461 |
|
10:56:30 AM |
XLON |
5090 |
125.30 |
561644899959464 |
|
10:56:53 AM |
XLON |
4944 |
125.32 |
561644899959487 |
|
10:57:28 AM |
XLON |
2609 |
125.32 |
561644899959514 |
|
10:57:28 AM |
XLON |
8860 |
125.32 |
561644899959515 |
|
10:57:53 AM |
XLON |
6043 |
125.38 |
561644899959565 |
|
10:57:55 AM |
XLON |
350 |
125.38 |
561644899959570 |
|
10:57:55 AM |
XLON |
3300 |
125.38 |
561644899959569 |
|
10:57:55 AM |
XLON |
4042 |
125.38 |
561644899959566 |
|
10:57:55 AM |
XLON |
4796 |
125.38 |
561644899959567 |
|
10:58:42 AM |
XLON |
10816 |
125.42 |
561644899959671 |
|
10:59:11 AM |
XLON |
728 |
125.42 |
561644899959740 |
|
10:59:11 AM |
XLON |
2037 |
125.42 |
561644899959739 |
|
11:00:33 AM |
XLON |
3162 |
125.42 |
561644899960152 |
|
11:01:20 AM |
XLON |
3308 |
125.38 |
561644899960284 |
|
11:03:21 AM |
XLON |
1466 |
125.56 |
561644899960555 |
|
11:03:21 AM |
XLON |
2980 |
125.56 |
561644899960554 |
|
11:03:21 AM |
XLON |
12019 |
125.56 |
561644899960551 |
|
11:03:54 AM |
XLON |
1181 |
125.60 |
561644899960626 |
|
11:03:54 AM |
XLON |
1843 |
125.60 |
561644899960625 |
|
11:05:17 AM |
XLON |
41 |
125.72 |
561644899960823 |
|
11:05:17 AM |
XLON |
4423 |
125.72 |
561644899960822 |
|
11:05:25 AM |
XLON |
2804 |
125.72 |
561644899960834 |
|
11:05:41 AM |
XLON |
2000 |
125.70 |
561644899960865 |
|
11:05:46 AM |
XLON |
20 |
125.70 |
561644899960871 |
|
11:05:46 AM |
XLON |
2852 |
125.70 |
561644899960872 |
|
11:06:09 AM |
XLON |
6191 |
125.68 |
561644899960896 |
|
11:06:20 AM |
XLON |
5452 |
125.66 |
561644899960937 |
|
11:08:42 AM |
XLON |
3300 |
125.90 |
561644899961226 |
|
11:09:06 AM |
XLON |
500 |
125.90 |
561644899961289 |
|
11:09:06 AM |
XLON |
4257 |
125.90 |
561644899961290 |
|
11:09:29 AM |
XLON |
618 |
125.98 |
561644899961347 |
|
11:09:29 AM |
XLON |
2171 |
125.98 |
561644899961348 |
|
11:09:43 AM |
XLON |
1717 |
126.00 |
561644899961364 |
|
11:09:54 AM |
XLON |
411 |
125.98 |
561644899961385 |
|
11:09:54 AM |
XLON |
500 |
125.98 |
561644899961386 |
|
11:10:05 AM |
XLON |
500 |
125.98 |
561644899961404 |
|
11:10:05 AM |
XLON |
500 |
125.98 |
561644899961405 |
|
11:10:05 AM |
XLON |
11057 |
125.98 |
561644899961406 |
|
11:10:26 AM |
XLON |
1664 |
125.94 |
561644899961433 |
|
11:10:26 AM |
XLON |
5460 |
125.94 |
561644899961439 |
|
11:10:26 AM |
XLON |
5534 |
125.94 |
561644899961434 |
|
11:10:53 AM |
XLON |
500 |
125.82 |
561644899961467 |
|
11:10:53 AM |
XLON |
500 |
125.82 |
561644899961468 |
|
11:10:53 AM |
XLON |
1979 |
125.82 |
561644899961469 |
|
11:12:28 AM |
XLON |
500 |
125.98 |
561644899961673 |
|
11:12:28 AM |
XLON |
500 |
125.98 |
561644899961674 |
|
11:12:28 AM |
XLON |
3334 |
125.98 |
561644899961675 |
|
11:12:51 AM |
XLON |
6611 |
125.96 |
561644899961721 |
|
11:14:48 AM |
XLON |
3658 |
125.70 |
561644899962031 |
|
11:15:50 AM |
XLON |
500 |
125.84 |
561644899962197 |
|
11:15:50 AM |
XLON |
500 |
125.84 |
561644899962198 |
|
11:15:50 AM |
XLON |
500 |
125.84 |
561644899962199 |
|
11:15:51 AM |
XLON |
1861 |
125.84 |
561644899962204 |
|
11:16:54 AM |
XLON |
532 |
125.88 |
561644899962380 |
|
11:16:56 AM |
XLON |
1100 |
125.88 |
561644899962381 |
|
11:16:57 AM |
XLON |
200 |
125.88 |
561644899962383 |
|
11:17:05 AM |
XLON |
6320 |
125.86 |
561644899962388 |
|
11:18:36 AM |
XLON |
1028 |
125.84 |
561644899962484 |
|
11:18:36 AM |
XLON |
11982 |
125.84 |
561644899962483 |
|
11:19:00 AM |
XLON |
6719 |
125.84 |
561644899962563 |
|
11:20:28 AM |
XLON |
3729 |
125.82 |
561644899962729 |
|
11:20:54 AM |
XLON |
5808 |
125.78 |
561644899962786 |
|
11:21:34 AM |
XLON |
5465 |
125.66 |
561644899962938 |
|
11:22:09 AM |
XLON |
7176 |
125.66 |
561644899963037 |
|
11:22:53 AM |
XLON |
518 |
125.62 |
561644899963156 |
|
11:22:53 AM |
XLON |
3631 |
125.62 |
561644899963155 |
|
11:23:13 AM |
XLON |
3582 |
125.66 |
561644899963249 |
|
11:25:22 AM |
XLON |
3835 |
125.70 |
561644899963548 |
|
11:25:22 AM |
XLON |
6168 |
125.70 |
561644899963552 |
|
11:25:54 AM |
XLON |
5687 |
125.74 |
561644899963682 |
|
11:27:05 AM |
XLON |
5093 |
125.78 |
561644899963763 |
|
11:28:12 AM |
XLON |
852 |
125.82 |
561644899963929 |
|
11:28:12 AM |
XLON |
4918 |
125.82 |
561644899963928 |
|
11:32:31 AM |
XLON |
2626 |
125.96 |
561644899964488 |
|
11:32:31 AM |
XLON |
3317 |
125.96 |
561644899964487 |
|
11:33:11 AM |
XLON |
2981 |
125.96 |
561644899964542 |
|
11:33:11 AM |
XLON |
3103 |
125.96 |
561644899964555 |
|
11:34:20 AM |
XLON |
2500 |
125.96 |
561644899964644 |
|
11:34:20 AM |
XLON |
3300 |
125.96 |
561644899964645 |
|
11:35:06 AM |
XLON |
1529 |
125.94 |
561644899964787 |
|
11:35:11 AM |
XLON |
274 |
125.94 |
561644899964793 |
|
11:35:11 AM |
XLON |
873 |
125.94 |
561644899964792 |
|
11:35:13 AM |
XLON |
452 |
125.94 |
561644899964794 |
|
11:35:15 AM |
XLON |
1034 |
125.94 |
561644899964795 |
|
11:35:17 AM |
XLON |
372 |
125.94 |
561644899964796 |
|
11:35:19 AM |
XLON |
113 |
125.94 |
561644899964798 |
|
11:35:21 AM |
XLON |
1398 |
125.94 |
561644899964799 |
|
11:35:25 AM |
XLON |
15 |
125.92 |
561644899964805 |
|
11:35:25 AM |
XLON |
363 |
125.92 |
561644899964809 |
|
11:35:25 AM |
XLON |
1298 |
125.92 |
561644899964806 |
|
11:35:25 AM |
XLON |
3317 |
125.92 |
561644899964807 |
|
11:35:25 AM |
XLON |
7895 |
125.92 |
561644899964808 |
|
11:35:27 AM |
XLON |
1662 |
125.90 |
561644899964822 |
|
11:35:27 AM |
XLON |
1820 |
125.90 |
561644899964821 |
|
11:35:52 AM |
XLON |
1364 |
125.90 |
561644899964861 |
|
11:35:52 AM |
XLON |
3317 |
125.90 |
561644899964862 |
|
11:38:01 AM |
XLON |
4699 |
125.86 |
561644899964993 |
|
11:38:01 AM |
XLON |
8129 |
125.86 |
561644899964992 |
|
11:39:55 AM |
XLON |
3069 |
125.84 |
561644899965224 |
|
11:39:55 AM |
XLON |
3110 |
125.84 |
561644899965165 |
|
11:40:23 AM |
XLON |
3631 |
125.82 |
561644899965334 |
|
11:40:23 AM |
XLON |
5327 |
125.82 |
561644899965335 |
|
11:40:48 AM |
XLON |
9013 |
125.78 |
561644899965368 |
|
11:41:24 AM |
XLON |
363 |
125.78 |
561644899965454 |
|
11:41:24 AM |
XLON |
1200 |
125.78 |
561644899965455 |
|
11:41:25 AM |
XLON |
1400 |
125.78 |
561644899965456 |
|
11:41:36 AM |
XLON |
936 |
125.78 |
561644899965585 |
|
11:41:36 AM |
XLON |
1000 |
125.78 |
561644899965576 |
|
11:41:36 AM |
XLON |
2400 |
125.78 |
561644899965584 |
|
11:41:36 AM |
XLON |
3709 |
125.78 |
561644899965577 |
|
11:42:58 AM |
XLON |
725 |
125.74 |
561644899965747 |
|
11:42:58 AM |
XLON |
893 |
125.74 |
561644899965748 |
|
11:42:58 AM |
XLON |
1200 |
125.74 |
561644899965746 |
|
11:42:58 AM |
XLON |
3317 |
125.74 |
561644899965745 |
|
11:42:58 AM |
XLON |
12899 |
125.74 |
561644899965741 |
|
11:45:11 AM |
XLON |
13207 |
125.78 |
561644899966008 |
|
11:47:06 AM |
XLON |
2421 |
125.80 |
561644899966236 |
|
11:47:06 AM |
XLON |
3300 |
125.80 |
561644899966235 |
|
11:47:06 AM |
XLON |
5915 |
125.80 |
561644899966229 |
|
11:48:00 AM |
XLON |
3000 |
125.80 |
561644899966329 |
|
11:48:00 AM |
XLON |
4206 |
125.80 |
561644899966324 |
|
11:49:55 AM |
XLON |
483 |
125.62 |
561644899966480 |
|
11:49:55 AM |
XLON |
3317 |
125.62 |
561644899966479 |
|
11:49:55 AM |
XLON |
5358 |
125.62 |
561644899966477 |
|
11:50:12 AM |
XLON |
217 |
125.58 |
561644899966571 |
|
11:50:12 AM |
XLON |
3816 |
125.58 |
561644899966570 |
|
11:50:23 AM |
XLON |
7561 |
125.64 |
561644899966612 |
|
11:52:11 AM |
XLON |
4947 |
125.66 |
561644899966737 |
|
11:52:50 AM |
XLON |
534 |
125.68 |
561644899966860 |
|
11:52:51 AM |
XLON |
303 |
125.68 |
561644899966861 |
|
11:52:52 AM |
XLON |
294 |
125.68 |
561644899966863 |
|
11:52:52 AM |
XLON |
574 |
125.68 |
561644899966864 |
|
11:52:54 AM |
XLON |
533 |
125.68 |
561644899966866 |
|
11:52:55 AM |
XLON |
1220 |
125.68 |
561644899966870 |
|
11:52:57 AM |
XLON |
439 |
125.68 |
561644899966871 |
|
11:52:58 AM |
XLON |
134 |
125.68 |
561644899966872 |
|
11:53:00 AM |
XLON |
974 |
125.68 |
561644899966875 |
|
11:53:00 AM |
XLON |
1388 |
125.68 |
561644899966874 |
|
11:53:01 AM |
XLON |
490 |
125.68 |
561644899966880 |
|
11:53:03 AM |
XLON |
390 |
125.68 |
561644899966882 |
|
11:53:04 AM |
XLON |
119 |
125.68 |
561644899966885 |
|
11:53:12 AM |
XLON |
2500 |
125.68 |
561644899966897 |
|
11:53:12 AM |
XLON |
2537 |
125.68 |
561644899966898 |
|
11:53:12 AM |
XLON |
3100 |
125.68 |
561644899966896 |
|
11:53:12 AM |
XLON |
3300 |
125.68 |
561644899966895 |
|
11:53:46 AM |
XLON |
59 |
125.68 |
561644899966978 |
|
11:53:46 AM |
XLON |
393 |
125.68 |
561644899966977 |
|
11:54:55 AM |
XLON |
10643 |
125.68 |
561644899967155 |
|
11:55:10 AM |
XLON |
1797 |
125.64 |
561644899967194 |
|
11:55:10 AM |
XLON |
4924 |
125.64 |
561644899967193 |
|
11:55:22 AM |
XLON |
4176 |
125.52 |
561644899967286 |
|
11:56:21 AM |
XLON |
1051 |
125.50 |
561644899967462 |
|
11:56:21 AM |
XLON |
2500 |
125.50 |
561644899967463 |
|
11:57:08 AM |
XLON |
2500 |
125.40 |
561644899967557 |
|
11:57:08 AM |
XLON |
2500 |
125.40 |
561644899967561 |
|
11:57:08 AM |
XLON |
6892 |
125.40 |
561644899967562 |
|
11:57:08 AM |
XLON |
920 |
125.42 |
561644899967558 |
|
11:57:20 AM |
XLON |
2500 |
125.36 |
561644899967602 |
|
11:57:20 AM |
XLON |
3063 |
125.36 |
561644899967601 |
|
11:57:33 AM |
XLON |
4095 |
125.34 |
561644899967676 |
|
11:58:22 AM |
XLON |
1463 |
125.50 |
561644899967757 |
|
11:58:23 AM |
XLON |
1188 |
125.48 |
561644899967761 |
|
11:58:29 AM |
XLON |
2500 |
125.46 |
561644899967778 |
|
11:58:29 AM |
XLON |
2537 |
125.46 |
561644899967779 |
|
11:58:34 AM |
XLON |
3120 |
125.44 |
561644899967923 |
|
11:58:34 AM |
XLON |
3120 |
125.44 |
561644899967924 |
|
11:58:35 AM |
XLON |
4093 |
125.44 |
561644899967927 |
|
11:59:00 AM |
XLON |
788 |
125.44 |
561644899967987 |
|
11:59:00 AM |
XLON |
2900 |
125.44 |
561644899967981 |
|
11:59:00 AM |
XLON |
3463 |
125.44 |
561644899967960 |
|
11:59:00 AM |
XLON |
4907 |
125.44 |
561644899967982 |
|
11:59:00 AM |
XLON |
7393 |
125.44 |
561644899967988 |
|
11:59:04 AM |
XLON |
13353 |
125.42 |
561644899968013 |
|
11:59:22 AM |
XLON |
5401 |
125.40 |
561644899968093 |
|
12:00:17 PM |
XLON |
366 |
125.80 |
561644899968961 |
|
12:00:18 PM |
XLON |
276 |
125.82 |
561644899968981 |
|
12:00:18 PM |
XLON |
2500 |
125.82 |
561644899968982 |
|
12:00:21 PM |
XLON |
181 |
125.82 |
561644899969011 |
|
12:00:21 PM |
XLON |
1442 |
125.82 |
561644899969009 |
|
12:00:21 PM |
XLON |
2900 |
125.82 |
561644899969010 |
|
12:00:22 PM |
XLON |
494 |
125.70 |
561644899969083 |
|
12:00:22 PM |
XLON |
2500 |
125.70 |
561644899969084 |
|
12:00:23 PM |
XLON |
118 |
125.70 |
561644899969091 |
|
12:00:23 PM |
XLON |
1082 |
125.70 |
561644899969086 |
|
12:00:26 PM |
XLON |
918 |
125.74 |
561644899969107 |
|
12:00:26 PM |
XLON |
2500 |
125.74 |
561644899969108 |
|
12:00:27 PM |
XLON |
787 |
125.74 |
561644899969113 |
|
12:00:27 PM |
XLON |
1348 |
125.74 |
561644899969110 |
|
12:00:27 PM |
XLON |
2500 |
125.74 |
561644899969111 |
|
12:00:27 PM |
XLON |
2600 |
125.74 |
561644899969112 |
|
12:00:29 PM |
XLON |
4460 |
125.72 |
561644899969120 |
|
12:00:31 PM |
XLON |
4409 |
125.72 |
561644899969147 |
|
12:00:32 PM |
XLON |
191 |
125.70 |
561644899969191 |
|
12:00:32 PM |
XLON |
195 |
125.70 |
561644899969192 |
|
12:00:32 PM |
XLON |
2800 |
125.70 |
561644899969193 |
|
12:00:41 PM |
XLON |
681 |
125.78 |
561644899969308 |
|
12:00:43 PM |
XLON |
281 |
125.78 |
561644899969313 |
|
12:00:43 PM |
XLON |
445 |
125.78 |
561644899969312 |
|
12:00:43 PM |
XLON |
2500 |
125.78 |
561644899969314 |
|
12:00:47 PM |
XLON |
726 |
125.74 |
561644899969337 |
|
12:00:47 PM |
XLON |
2500 |
125.74 |
561644899969338 |
|
12:00:47 PM |
XLON |
239 |
125.76 |
561644899969339 |
|
12:00:47 PM |
XLON |
386 |
125.76 |
561644899969340 |
|
12:00:47 PM |
XLON |
1029 |
125.76 |
561644899969341 |
|
12:00:55 PM |
XLON |
1704 |
125.76 |
561644899969390 |
|
12:01:00 PM |
XLON |
726 |
125.76 |
561644899969436 |
|
12:01:09 PM |
XLON |
333 |
125.70 |
561644899969551 |
|
12:01:09 PM |
XLON |
393 |
125.70 |
561644899969552 |
|
12:01:09 PM |
XLON |
2396 |
125.70 |
561644899969553 |
|
12:01:33 PM |
XLON |
243 |
125.64 |
561644899969606 |
|
12:01:33 PM |
XLON |
276 |
125.64 |
561644899969605 |
|
12:01:33 PM |
XLON |
282 |
125.64 |
561644899969607 |
|
12:02:04 PM |
XLON |
51 |
125.74 |
561644899969776 |
|
12:02:04 PM |
XLON |
366 |
125.74 |
561644899969775 |
|
12:02:05 PM |
XLON |
44 |
125.74 |
561644899969781 |
|
12:02:08 PM |
XLON |
375 |
125.78 |
561644899969832 |
|
12:02:08 PM |
XLON |
417 |
125.78 |
561644899969831 |
|
12:02:08 PM |
XLON |
2500 |
125.78 |
561644899969833 |
|
12:02:08 PM |
XLON |
3317 |
125.78 |
561644899969834 |
|
12:02:09 PM |
XLON |
1000 |
125.78 |
561644899969857 |
|
12:02:09 PM |
XLON |
1216 |
125.78 |
561644899969858 |
|
12:02:09 PM |
XLON |
2500 |
125.78 |
561644899969859 |
|
12:02:09 PM |
XLON |
3363 |
125.78 |
561644899969860 |
|
12:02:25 PM |
XLON |
33 |
125.74 |
561644899970082 |
|
12:02:25 PM |
XLON |
12867 |
125.74 |
561644899970083 |
|
12:02:31 PM |
XLON |
9539 |
125.76 |
561644899970114 |
|
12:03:55 PM |
XLON |
2611 |
125.76 |
561644899970330 |
|
12:03:55 PM |
XLON |
4414 |
125.76 |
561644899970329 |
|
12:04:33 PM |
XLON |
86 |
125.80 |
561644899970512 |
|
12:04:35 PM |
XLON |
620 |
125.80 |
561644899970524 |
|
12:04:35 PM |
XLON |
1320 |
125.80 |
561644899970530 |
|
12:04:36 PM |
XLON |
85 |
125.80 |
561644899970536 |
|
12:04:36 PM |
XLON |
280 |
125.80 |
561644899970533 |
|
12:04:39 PM |
XLON |
178 |
125.82 |
561644899970551 |
|
12:04:39 PM |
XLON |
531 |
125.82 |
561644899970550 |
|
12:04:39 PM |
XLON |
1109 |
125.82 |
561644899970552 |
|
12:04:39 PM |
XLON |
2537 |
125.82 |
561644899970553 |
|
12:04:40 PM |
XLON |
400 |
125.82 |
561644899970563 |
|
12:04:41 PM |
XLON |
121 |
125.82 |
561644899970564 |
|
12:04:42 PM |
XLON |
835 |
125.80 |
561644899970569 |
|
12:04:42 PM |
XLON |
1435 |
125.80 |
561644899970567 |
|
12:04:43 PM |
XLON |
153 |
125.80 |
561644899970570 |
|
12:04:44 PM |
XLON |
141 |
125.80 |
561644899970575 |
|
12:04:44 PM |
XLON |
326 |
125.80 |
561644899970572 |
|
12:04:45 PM |
XLON |
57 |
125.80 |
561644899970579 |
|
12:04:45 PM |
XLON |
90 |
125.80 |
561644899970578 |
|
12:04:45 PM |
XLON |
1725 |
125.80 |
561644899970580 |
|
12:04:48 PM |
XLON |
2700 |
125.80 |
561644899970586 |
|
12:05:16 PM |
XLON |
1064 |
125.88 |
561644899970697 |
|
12:05:16 PM |
XLON |
1695 |
125.88 |
561644899970696 |
|
12:05:21 PM |
XLON |
76 |
125.88 |
561644899970715 |
|
12:05:24 PM |
XLON |
528 |
125.88 |
561644899970738 |
|
12:05:30 PM |
XLON |
3355 |
125.88 |
561644899970779 |
|
12:05:31 PM |
XLON |
1732 |
125.82 |
561644899970801 |
|
12:05:31 PM |
XLON |
2626 |
125.82 |
561644899970800 |
|
12:05:31 PM |
XLON |
3317 |
125.82 |
561644899970799 |
|
12:05:33 PM |
XLON |
409 |
125.82 |
561644899970805 |
|
12:05:33 PM |
XLON |
1546 |
125.82 |
561644899970804 |
|
12:05:33 PM |
XLON |
2965 |
125.82 |
561644899970803 |
|
12:05:58 PM |
XLON |
1763 |
125.92 |
561644899970865 |
|
12:06:04 PM |
XLON |
81 |
125.92 |
561644899970877 |
|
12:06:06 PM |
XLON |
1665 |
125.92 |
561644899970879 |
|
12:06:08 PM |
XLON |
1692 |
125.92 |
561644899970882 |
|
12:06:10 PM |
XLON |
1046 |
125.92 |
561644899970886 |
|
12:06:10 PM |
XLON |
1250 |
125.92 |
561644899970888 |
|
12:06:10 PM |
XLON |
3737 |
125.92 |
561644899970887 |
|
12:06:37 PM |
XLON |
3250 |
125.94 |
561644899970981 |
|
12:06:38 PM |
XLON |
1604 |
125.92 |
561644899970982 |
|
12:06:38 PM |
XLON |
6099 |
125.92 |
561644899970983 |
|
12:06:47 PM |
XLON |
2866 |
125.86 |
561644899971014 |
|
12:07:50 PM |
XLON |
5056 |
125.94 |
561644899971197 |
|
12:07:57 PM |
XLON |
360 |
125.92 |
561644899971226 |
|
12:07:57 PM |
XLON |
2893 |
125.92 |
561644899971227 |
|
12:10:06 PM |
XLON |
1391 |
126.00 |
561644899971563 |
|
12:10:06 PM |
XLON |
8873 |
126.00 |
561644899971564 |
|
12:10:32 PM |
XLON |
3046 |
125.96 |
561644899971670 |
|
12:12:01 PM |
XLON |
6155 |
125.90 |
561644899971774 |
|
12:12:17 PM |
XLON |
597 |
125.82 |
561644899971816 |
|
12:12:17 PM |
XLON |
2500 |
125.82 |
561644899971815 |
|
12:15:12 PM |
XLON |
4954 |
125.86 |
561644899972543 |
|
12:15:46 PM |
XLON |
3711 |
125.88 |
561644899972606 |
|
12:16:37 PM |
XLON |
3108 |
125.78 |
561644899972800 |
|
12:17:43 PM |
XLON |
427 |
125.78 |
561644899973094 |
|
12:17:43 PM |
XLON |
465 |
125.78 |
561644899973095 |
|
12:17:43 PM |
XLON |
1928 |
125.78 |
561644899973096 |
|
12:17:43 PM |
XLON |
8266 |
125.80 |
561644899973092 |
|
12:18:32 PM |
XLON |
2907 |
125.80 |
561644899973257 |
|
12:19:17 PM |
XLON |
1445 |
125.76 |
561644899973337 |
|
12:19:17 PM |
XLON |
1564 |
125.76 |
561644899973336 |
|
12:19:17 PM |
XLON |
2970 |
125.76 |
561644899973338 |
|
12:22:04 PM |
XLON |
687 |
125.84 |
561644899973569 |
|
12:22:04 PM |
XLON |
4052 |
125.84 |
561644899973570 |
|
12:23:17 PM |
XLON |
7 |
125.90 |
561644899973731 |
|
12:24:03 PM |
XLON |
2626 |
125.94 |
561644899973867 |
|
12:24:21 PM |
XLON |
1494 |
125.98 |
561644899973938 |
|
12:24:21 PM |
XLON |
1697 |
125.98 |
561644899973939 |
|
12:24:57 PM |
XLON |
3300 |
125.96 |
561644899974029 |
|
12:24:57 PM |
XLON |
1057 |
125.98 |
561644899974032 |
|
12:24:57 PM |
XLON |
1567 |
125.98 |
561644899974030 |
|
12:24:57 PM |
XLON |
3282 |
125.98 |
561644899974031 |
|
12:24:57 PM |
XLON |
3535 |
125.98 |
561644899974025 |
|
12:25:54 PM |
XLON |
6381 |
125.96 |
561644899974187 |
|
12:26:27 PM |
XLON |
3924 |
126.00 |
561644899974385 |
|
12:26:34 PM |
XLON |
5474 |
125.96 |
561644899974453 |
|
12:27:05 PM |
XLON |
6981 |
125.96 |
561644899974573 |
|
12:29:16 PM |
XLON |
1014 |
125.94 |
561644899975004 |
|
12:29:16 PM |
XLON |
4020 |
125.94 |
561644899975005 |
|
12:31:31 PM |
XLON |
3671 |
125.86 |
561644899975254 |
|
12:31:54 PM |
XLON |
3327 |
125.90 |
561644899975281 |
|
12:36:24 PM |
XLON |
8641 |
125.96 |
561644899975769 |
|
12:37:05 PM |
XLON |
244 |
126.02 |
561644899975802 |
|
12:37:05 PM |
XLON |
2557 |
126.02 |
561644899975801 |
|
12:39:29 PM |
XLON |
5284 |
125.98 |
561644899976056 |
|
12:39:37 PM |
XLON |
10932 |
125.96 |
561644899976060 |
|
12:39:46 PM |
XLON |
3304 |
125.96 |
561644899976079 |
|
12:39:51 PM |
XLON |
3318 |
125.94 |
561644899976109 |
|
12:41:07 PM |
XLON |
1921 |
125.98 |
561644899976192 |
|
12:41:07 PM |
XLON |
2507 |
125.98 |
561644899976193 |
|
12:43:22 PM |
XLON |
3569 |
125.96 |
561644899976334 |
|
12:43:23 PM |
XLON |
3149 |
125.94 |
561644899976340 |
|
12:44:45 PM |
XLON |
3493 |
125.94 |
561644899976522 |
|
12:44:46 PM |
XLON |
3558 |
125.94 |
561644899976524 |
|
12:44:46 PM |
XLON |
4021 |
125.94 |
561644899976533 |
|
12:45:12 PM |
XLON |
8553 |
125.88 |
561644899976589 |
|
12:45:29 PM |
XLON |
9316 |
125.88 |
561644899976682 |
|
12:45:52 PM |
XLON |
8347 |
125.90 |
561644899976766 |
|
12:46:41 PM |
XLON |
1331 |
125.90 |
561644899976853 |
|
12:46:57 PM |
XLON |
3167 |
125.90 |
561644899976869 |
|
12:47:54 PM |
XLON |
1349 |
125.82 |
561644899976933 |
|
12:48:00 PM |
XLON |
4887 |
125.82 |
561644899976934 |
|
12:48:59 PM |
XLON |
1275 |
125.80 |
561644899977040 |
|
12:48:59 PM |
XLON |
6162 |
125.80 |
561644899977041 |
|
12:49:48 PM |
XLON |
2902 |
125.86 |
561644899977214 |
|
12:49:48 PM |
XLON |
4447 |
125.86 |
561644899977212 |
|
12:49:55 PM |
XLON |
5016 |
125.82 |
561644899977260 |
|
12:50:25 PM |
XLON |
4353 |
125.78 |
561644899977402 |
|
12:50:57 PM |
XLON |
1501 |
125.76 |
561644899977506 |
|
12:50:57 PM |
XLON |
2958 |
125.76 |
561644899977505 |
|
12:52:05 PM |
XLON |
1100 |
125.60 |
561644899977634 |
|
12:52:05 PM |
XLON |
1400 |
125.60 |
561644899977635 |
|
12:52:19 PM |
XLON |
3622 |
125.62 |
561644899977684 |
|
12:52:21 PM |
XLON |
11522 |
125.60 |
561644899977693 |
|
12:52:41 PM |
XLON |
2300 |
125.58 |
561644899977736 |
|
12:52:55 PM |
XLON |
4256 |
125.58 |
561644899977751 |
|
12:54:41 PM |
XLON |
2500 |
125.58 |
561644899977905 |
|
12:54:55 PM |
XLON |
5635 |
125.56 |
561644899977912 |
|
12:55:06 PM |
XLON |
12257 |
125.54 |
561644899977931 |
|
12:55:07 PM |
XLON |
5007 |
125.50 |
561644899977956 |
|
12:56:16 PM |
XLON |
3300 |
125.56 |
561644899978123 |
|
12:56:52 PM |
XLON |
5384 |
125.60 |
561644899978194 |
|
12:57:58 PM |
XLON |
3211 |
125.70 |
561644899978305 |
|
12:58:28 PM |
XLON |
8580 |
125.68 |
561644899978323 |
|
12:58:56 PM |
XLON |
4202 |
125.70 |
561644899978344 |
|
12:59:47 PM |
XLON |
4097 |
125.72 |
561644899978435 |
|
12:59:47 PM |
XLON |
5639 |
125.72 |
561644899978434 |
|
12:59:57 PM |
XLON |
2771 |
125.70 |
561644899978447 |
|
13:00:51 PM |
XLON |
2500 |
125.74 |
561644899978703 |
|
13:01:00 PM |
XLON |
2300 |
125.74 |
561644899978711 |
|
13:01:00 PM |
XLON |
2443 |
125.74 |
561644899978712 |
|
13:01:21 PM |
XLON |
1414 |
125.70 |
561644899978783 |
|
13:01:26 PM |
XLON |
2044 |
125.76 |
561644899978796 |
|
13:01:26 PM |
XLON |
2500 |
125.76 |
561644899978795 |
|
13:01:27 PM |
XLON |
1976 |
125.76 |
561644899978798 |
|
13:01:28 PM |
XLON |
2500 |
125.76 |
561644899978800 |
|
13:01:29 PM |
XLON |
1371 |
125.76 |
561644899978802 |
|
13:01:32 PM |
XLON |
484 |
125.74 |
561644899978808 |
|
13:01:32 PM |
XLON |
4670 |
125.74 |
561644899978807 |
|
13:01:32 PM |
XLON |
7285 |
125.74 |
561644899978809 |
|
13:02:00 PM |
XLON |
3684 |
125.72 |
561644899978836 |
|
13:03:35 PM |
XLON |
4908 |
125.76 |
561644899979103 |
|
13:09:37 PM |
XLON |
1936 |
125.96 |
561644899979683 |
|
13:11:06 PM |
XLON |
4478 |
126.02 |
561644899979787 |
|
13:12:33 PM |
XLON |
12049 |
126.02 |
561644899979868 |
|
13:12:35 PM |
XLON |
3152 |
126.02 |
561644899979873 |
|
13:15:00 PM |
XLON |
2400 |
125.92 |
561644899980113 |
|
13:15:00 PM |
XLON |
2500 |
125.92 |
561644899980112 |
|
13:15:00 PM |
XLON |
5393 |
125.92 |
561644899980114 |
|
13:15:00 PM |
XLON |
10839 |
125.92 |
561644899980109 |
|
13:16:16 PM |
XLON |
4205 |
125.96 |
561644899980235 |
|
13:17:26 PM |
XLON |
1382 |
125.96 |
561644899980359 |
|
13:17:28 PM |
XLON |
626 |
125.96 |
561644899980360 |
|
13:17:30 PM |
XLON |
1528 |
125.96 |
561644899980373 |
|
13:17:33 PM |
XLON |
1140 |
125.96 |
561644899980378 |
|
13:17:33 PM |
XLON |
3395 |
125.96 |
561644899980377 |
|
13:17:52 PM |
XLON |
7142 |
125.94 |
561644899980412 |
|
13:18:34 PM |
XLON |
2500 |
125.90 |
561644899980521 |
|
13:19:34 PM |
XLON |
5824 |
125.88 |
561644899980628 |
|
13:19:34 PM |
XLON |
6363 |
125.88 |
561644899980627 |
|
13:20:22 PM |
XLON |
2834 |
125.94 |
561644899980725 |
|
13:20:22 PM |
XLON |
3391 |
125.94 |
561644899980723 |
|
13:21:15 PM |
XLON |
2771 |
125.92 |
561644899980815 |
|
13:21:28 PM |
XLON |
3445 |
125.90 |
561644899980827 |
|
13:23:15 PM |
XLON |
2930 |
125.92 |
561644899980951 |
|
13:25:16 PM |
XLON |
2500 |
125.78 |
561644899981121 |
|
13:25:16 PM |
XLON |
1259 |
125.80 |
561644899981123 |
|
13:25:16 PM |
XLON |
2500 |
125.80 |
561644899981122 |
|
13:25:58 PM |
XLON |
11975 |
125.78 |
561644899981196 |
|
13:26:33 PM |
XLON |
7468 |
125.84 |
561644899981318 |
|
13:28:13 PM |
XLON |
4558 |
125.74 |
561644899981476 |
|
13:28:49 PM |
XLON |
4522 |
125.72 |
561644899981504 |
|
13:29:19 PM |
XLON |
1354 |
125.74 |
561644899981625 |
|
13:29:19 PM |
XLON |
2500 |
125.74 |
561644899981624 |
|
13:29:21 PM |
XLON |
1567 |
125.74 |
561644899981643 |
|
13:29:30 PM |
XLON |
180 |
125.70 |
561644899981667 |
|
13:29:45 PM |
XLON |
12930 |
125.70 |
561644899981688 |
|
13:29:58 PM |
XLON |
5467 |
125.76 |
561644899981727 |
|
13:30:02 PM |
XLON |
1640 |
125.70 |
561644899981772 |
|
13:30:02 PM |
XLON |
2150 |
125.70 |
561644899981771 |
|
13:30:02 PM |
XLON |
3101 |
125.74 |
561644899981750 |
|
13:31:03 PM |
XLON |
4247 |
125.82 |
561644899982023 |
|
13:31:23 PM |
XLON |
4567 |
125.84 |
561644899982070 |
|
13:31:46 PM |
XLON |
332 |
125.82 |
561644899982130 |
|
13:31:46 PM |
XLON |
4290 |
125.82 |
561644899982131 |
|
13:32:00 PM |
XLON |
3215 |
125.76 |
561644899982153 |
|
13:32:10 PM |
XLON |
1 |
125.72 |
561644899982190 |
|
13:32:35 PM |
XLON |
435 |
125.76 |
561644899982241 |
|
13:32:35 PM |
XLON |
5362 |
125.76 |
561644899982242 |
|
13:32:41 PM |
XLON |
3005 |
125.72 |
561644899982261 |
|
13:33:16 PM |
XLON |
3918 |
125.80 |
561644899982358 |
|
13:33:22 PM |
XLON |
3781 |
125.78 |
561644899982398 |
|
13:34:08 PM |
XLON |
3841 |
125.76 |
561644899982444 |
|
13:34:11 PM |
XLON |
34 |
125.80 |
561644899982452 |
|
13:34:12 PM |
XLON |
121 |
125.80 |
561644899982453 |
|
13:34:26 PM |
XLON |
3998 |
125.80 |
561644899982478 |
|
13:34:38 PM |
XLON |
6059 |
125.72 |
561644899982520 |
|
13:34:57 PM |
XLON |
4019 |
125.62 |
561644899982564 |
|
13:35:26 PM |
XLON |
3512 |
125.48 |
561644899982720 |
|
13:36:17 PM |
XLON |
1233 |
125.48 |
561644899982867 |
|
13:36:17 PM |
XLON |
2500 |
125.48 |
561644899982866 |
|
13:37:02 PM |
XLON |
731 |
125.58 |
561644899982947 |
|
13:37:02 PM |
XLON |
8377 |
125.58 |
561644899982948 |
|
13:37:05 PM |
XLON |
6214 |
125.56 |
561644899982965 |
|
13:37:25 PM |
XLON |
2728 |
125.54 |
561644899982993 |
|
13:38:31 PM |
XLON |
1820 |
125.58 |
561644899983052 |
|
13:38:58 PM |
XLON |
2700 |
125.62 |
561644899983128 |
|
13:39:17 PM |
XLON |
1725 |
125.66 |
561644899983165 |
|
13:39:33 PM |
XLON |
13012 |
125.64 |
561644899983189 |
|
13:40:49 PM |
XLON |
1294 |
125.74 |
561644899983279 |
|
13:40:49 PM |
XLON |
2678 |
125.74 |
561644899983280 |
|
13:41:05 PM |
XLON |
277 |
125.74 |
561644899983283 |
|
13:41:05 PM |
XLON |
2500 |
125.74 |
561644899983282 |
|
13:41:22 PM |
XLON |
1088 |
125.74 |
561644899983315 |
|
13:41:22 PM |
XLON |
1725 |
125.74 |
561644899983314 |
|
13:41:26 PM |
XLON |
12378 |
125.70 |
561644899983317 |
|
13:42:20 PM |
XLON |
2769 |
125.62 |
561644899983412 |
|
13:43:04 PM |
XLON |
2941 |
125.62 |
561644899983449 |
|
13:43:22 PM |
XLON |
9261 |
125.62 |
561644899983479 |
|
13:43:23 PM |
XLON |
274 |
125.62 |
561644899983481 |
|
13:43:23 PM |
XLON |
903 |
125.62 |
561644899983486 |
|
13:44:00 PM |
XLON |
280 |
125.62 |
561644899983543 |
|
13:44:00 PM |
XLON |
352 |
125.62 |
561644899983542 |
|
13:44:00 PM |
XLON |
444 |
125.62 |
561644899983544 |
|
13:44:00 PM |
XLON |
4689 |
125.62 |
561644899983541 |
|
13:44:10 PM |
XLON |
1526 |
125.54 |
561644899983562 |
|
13:44:10 PM |
XLON |
3316 |
125.54 |
561644899983561 |
|
13:45:27 PM |
XLON |
144 |
125.52 |
561644899983736 |
|
13:45:27 PM |
XLON |
678 |
125.52 |
561644899983735 |
|
13:45:27 PM |
XLON |
6658 |
125.52 |
561644899983733 |
|
13:45:28 PM |
XLON |
93 |
125.52 |
561644899983738 |
|
13:45:28 PM |
XLON |
171 |
125.52 |
561644899983741 |
|
13:45:28 PM |
XLON |
1090 |
125.52 |
561644899983737 |
|
13:45:30 PM |
XLON |
241 |
125.52 |
561644899983747 |
|
13:45:34 PM |
XLON |
1954 |
125.52 |
561644899983752 |
|
13:45:38 PM |
XLON |
3547 |
125.48 |
561644899983763 |
|
13:46:49 PM |
XLON |
9192 |
125.54 |
561644899983843 |
|
13:46:50 PM |
XLON |
112 |
125.54 |
561644899983857 |
|
13:46:50 PM |
XLON |
239 |
125.54 |
561644899983856 |
|
13:46:50 PM |
XLON |
504 |
125.54 |
561644899983854 |
|
13:46:50 PM |
XLON |
845 |
125.54 |
561644899983855 |
|
13:47:11 PM |
XLON |
388 |
125.56 |
561644899983894 |
|
13:47:11 PM |
XLON |
654 |
125.56 |
561644899983897 |
|
13:47:11 PM |
XLON |
690 |
125.56 |
561644899983896 |
|
13:47:11 PM |
XLON |
1436 |
125.56 |
561644899983895 |
|
13:47:33 PM |
XLON |
1581 |
125.52 |
561644899983929 |
|
13:47:33 PM |
XLON |
3427 |
125.52 |
561644899983930 |
|
13:49:27 PM |
XLON |
13198 |
125.54 |
561644899984066 |
|
13:49:28 PM |
XLON |
73 |
125.54 |
561644899984069 |
|
13:49:53 PM |
XLON |
1655 |
125.56 |
561644899984117 |
|
13:49:53 PM |
XLON |
2600 |
125.56 |
561644899984116 |
|
13:49:53 PM |
XLON |
4015 |
125.56 |
561644899984118 |
|
13:50:14 PM |
XLON |
164 |
125.50 |
561644899984186 |
|
13:50:14 PM |
XLON |
685 |
125.50 |
561644899984185 |
|
13:50:20 PM |
XLON |
6637 |
125.50 |
561644899984187 |
|
13:50:55 PM |
XLON |
2966 |
125.50 |
561644899984306 |
|
13:51:25 PM |
XLON |
6912 |
125.52 |
561644899984382 |
|
13:52:42 PM |
XLON |
9209 |
125.54 |
561644899984474 |
|
13:53:19 PM |
XLON |
1857 |
125.54 |
561644899984492 |
|
13:53:19 PM |
XLON |
2500 |
125.54 |
561644899984490 |
|
13:53:19 PM |
XLON |
2537 |
125.54 |
561644899984491 |
|
13:53:19 PM |
XLON |
2798 |
125.54 |
561644899984488 |
|
13:54:55 PM |
XLON |
998 |
125.54 |
561644899984623 |
|
13:54:55 PM |
XLON |
5837 |
125.54 |
561644899984624 |
|
13:54:58 PM |
XLON |
13425 |
125.54 |
561644899984637 |
|
13:56:06 PM |
XLON |
4807 |
125.50 |
561644899984743 |
|
13:56:53 PM |
XLON |
531 |
125.52 |
561644899984824 |
|
13:56:59 PM |
XLON |
10417 |
125.52 |
561644899984836 |
|
13:57:09 PM |
XLON |
3093 |
125.50 |
561644899984901 |
|
13:57:31 PM |
XLON |
1921 |
125.50 |
561644899984943 |
|
13:57:31 PM |
XLON |
2959 |
125.50 |
561644899984944 |
|
13:58:06 PM |
XLON |
98 |
125.52 |
561644899985054 |
|
13:58:43 PM |
XLON |
2500 |
125.54 |
561644899985104 |
|
13:59:45 PM |
XLON |
867 |
125.56 |
561644899985235 |
|
13:59:45 PM |
XLON |
2300 |
125.56 |
561644899985233 |
|
13:59:45 PM |
XLON |
2500 |
125.56 |
561644899985232 |
|
13:59:45 PM |
XLON |
2630 |
125.56 |
561644899985234 |
|
13:59:45 PM |
XLON |
3317 |
125.56 |
561644899985231 |
|
13:59:45 PM |
XLON |
13389 |
125.56 |
561644899985230 |
|
14:00:16 PM |
XLON |
2996 |
125.50 |
561644899985317 |
|
14:00:34 PM |
XLON |
1324 |
125.50 |
561644899985340 |
|
14:00:34 PM |
XLON |
1467 |
125.50 |
561644899985343 |
|
14:00:36 PM |
XLON |
3331 |
125.50 |
561644899985358 |
|
14:01:01 PM |
XLON |
3265 |
125.50 |
561644899985529 |
|
14:02:07 PM |
XLON |
213 |
125.52 |
561644899985718 |
|
14:02:07 PM |
XLON |
422 |
125.52 |
561644899985717 |
|
14:02:09 PM |
XLON |
174 |
125.50 |
561644899985752 |
|
14:02:09 PM |
XLON |
215 |
125.50 |
561644899985747 |
|
14:02:09 PM |
XLON |
342 |
125.50 |
561644899985746 |
|
14:02:09 PM |
XLON |
394 |
125.50 |
561644899985750 |
|
14:02:09 PM |
XLON |
461 |
125.50 |
561644899985751 |
|
14:02:09 PM |
XLON |
550 |
125.50 |
561644899985748 |
|
14:02:09 PM |
XLON |
584 |
125.50 |
561644899985745 |
|
14:02:09 PM |
XLON |
898 |
125.50 |
561644899985749 |
|
14:02:09 PM |
XLON |
7081 |
125.50 |
561644899985735 |
|
14:03:43 PM |
XLON |
2278 |
125.52 |
561644899985952 |
|
14:03:43 PM |
XLON |
10365 |
125.52 |
561644899985953 |
|
14:03:44 PM |
XLON |
100 |
125.52 |
561644899985970 |
|
14:03:44 PM |
XLON |
138 |
125.52 |
561644899985971 |
|
14:03:44 PM |
XLON |
179 |
125.52 |
561644899985967 |
|
14:03:44 PM |
XLON |
390 |
125.52 |
561644899985968 |
|
14:03:44 PM |
XLON |
484 |
125.52 |
561644899985969 |
|
14:03:44 PM |
XLON |
9462 |
125.52 |
561644899985972 |
|
14:04:05 PM |
XLON |
3103 |
125.50 |
561644899985985 |
|
14:04:20 PM |
XLON |
3393 |
125.52 |
561644899986001 |
|
14:05:23 PM |
XLON |
2819 |
125.50 |
561644899986178 |
|
14:05:32 PM |
XLON |
9 |
125.52 |
561644899986190 |
|
14:05:32 PM |
XLON |
1655 |
125.52 |
561644899986191 |
|
14:05:32 PM |
XLON |
5498 |
125.52 |
561644899986192 |
|
14:06:19 PM |
XLON |
466 |
125.48 |
561644899986275 |
|
14:06:19 PM |
XLON |
1916 |
125.48 |
561644899986274 |
|
14:06:33 PM |
XLON |
6162 |
125.48 |
561644899986287 |
|
14:06:39 PM |
XLON |
8312 |
125.48 |
561644899986290 |
|
14:07:59 PM |
XLON |
1119 |
125.32 |
561644899986514 |
|
14:07:59 PM |
XLON |
2092 |
125.32 |
561644899986515 |
|
14:07:59 PM |
XLON |
2500 |
125.32 |
561644899986513 |
|
14:09:37 PM |
XLON |
155 |
125.36 |
561644899986671 |
|
14:09:37 PM |
XLON |
232 |
125.36 |
561644899986672 |
|
14:09:37 PM |
XLON |
242 |
125.36 |
561644899986674 |
|
14:09:37 PM |
XLON |
1000 |
125.36 |
561644899986673 |
|
14:09:37 PM |
XLON |
11260 |
125.36 |
561644899986675 |
|
14:09:37 PM |
XLON |
12651 |
125.36 |
561644899986670 |
|
14:10:10 PM |
XLON |
5534 |
125.38 |
561644899986722 |
|
14:10:53 PM |
XLON |
500 |
125.38 |
561644899986787 |
|
14:10:53 PM |
XLON |
500 |
125.38 |
561644899986788 |
|
14:10:53 PM |
XLON |
1051 |
125.38 |
561644899986790 |
|
14:10:53 PM |
XLON |
1415 |
125.38 |
561644899986789 |
|
14:10:53 PM |
XLON |
3082 |
125.38 |
561644899986786 |
|
14:10:53 PM |
XLON |
4578 |
125.38 |
561644899986791 |
|
14:10:53 PM |
XLON |
5582 |
125.38 |
561644899986782 |
|
14:13:12 PM |
XLON |
8265 |
125.38 |
561644899987040 |
|
14:13:58 PM |
XLON |
2500 |
125.40 |
561644899987120 |
|
14:13:58 PM |
XLON |
2630 |
125.40 |
561644899987122 |
|
14:13:58 PM |
XLON |
3317 |
125.40 |
561644899987121 |
|
14:15:22 PM |
XLON |
1878 |
125.46 |
561644899987248 |
|
14:15:23 PM |
XLON |
1137 |
125.48 |
561644899987256 |
|
14:15:26 PM |
XLON |
1294 |
125.48 |
561644899987272 |
|
14:15:29 PM |
XLON |
2500 |
125.46 |
561644899987281 |
|
14:15:29 PM |
XLON |
2630 |
125.46 |
561644899987280 |
|
14:15:29 PM |
XLON |
3300 |
125.46 |
561644899987279 |
|
14:15:29 PM |
XLON |
1294 |
125.48 |
561644899987282 |
|
14:15:29 PM |
XLON |
2500 |
125.48 |
561644899987285 |
|
14:15:29 PM |
XLON |
2630 |
125.48 |
561644899987283 |
|
14:15:29 PM |
XLON |
2659 |
125.48 |
561644899987286 |
|
14:15:29 PM |
XLON |
3317 |
125.48 |
561644899987284 |
|
14:15:31 PM |
XLON |
1656 |
125.46 |
561644899987293 |
|
14:15:31 PM |
XLON |
2200 |
125.46 |
561644899987292 |
|
14:15:42 PM |
XLON |
349 |
125.44 |
561644899987306 |
|
14:15:42 PM |
XLON |
12509 |
125.44 |
561644899987305 |
|
14:16:45 PM |
XLON |
621 |
125.48 |
561644899987395 |
|
14:16:45 PM |
XLON |
669 |
125.48 |
561644899987394 |
|
14:16:49 PM |
XLON |
618 |
125.48 |
561644899987400 |
|
14:16:49 PM |
XLON |
1045 |
125.48 |
561644899987399 |
|
14:16:50 PM |
XLON |
543 |
125.48 |
561644899987411 |
|
14:16:50 PM |
XLON |
1014 |
125.48 |
561644899987412 |
|
14:16:50 PM |
XLON |
1339 |
125.48 |
561644899987410 |
|
14:16:52 PM |
XLON |
188 |
125.46 |
561644899987415 |
|
14:17:03 PM |
XLON |
3016 |
125.50 |
561644899987440 |
|
14:17:39 PM |
XLON |
12091 |
125.48 |
561644899987481 |
|
14:17:39 PM |
XLON |
926 |
125.50 |
561644899987484 |
|
14:17:39 PM |
XLON |
2500 |
125.50 |
561644899987482 |
|
14:17:39 PM |
XLON |
3317 |
125.50 |
561644899987483 |
|
14:19:05 PM |
XLON |
34 |
125.50 |
561644899987595 |
|
14:19:05 PM |
XLON |
2500 |
125.50 |
561644899987594 |
|
14:19:05 PM |
XLON |
2636 |
125.50 |
561644899987597 |
|
14:19:05 PM |
XLON |
3317 |
125.50 |
561644899987596 |
|
14:19:07 PM |
XLON |
6896 |
125.46 |
561644899987606 |
|
14:20:42 PM |
XLON |
3854 |
125.44 |
561644899987705 |
|
14:20:43 PM |
XLON |
1217 |
125.42 |
561644899987713 |
|
14:20:43 PM |
XLON |
2500 |
125.42 |
561644899987711 |
|
14:20:43 PM |
XLON |
2636 |
125.42 |
561644899987712 |
|
14:20:55 PM |
XLON |
2801 |
125.38 |
561644899987747 |
|
14:20:55 PM |
XLON |
2805 |
125.38 |
561644899987746 |
|
14:20:56 PM |
XLON |
28 |
125.38 |
561644899987750 |
|
14:20:56 PM |
XLON |
252 |
125.38 |
561644899987749 |
|
14:20:56 PM |
XLON |
282 |
125.38 |
561644899987748 |
|
14:21:21 PM |
XLON |
2074 |
125.38 |
561644899987814 |
|
14:21:22 PM |
XLON |
41 |
125.38 |
561644899987834 |
|
14:21:22 PM |
XLON |
60 |
125.38 |
561644899987833 |
|
14:21:35 PM |
XLON |
21 |
125.38 |
561644899987866 |
|
14:21:36 PM |
XLON |
10 |
125.38 |
561644899987867 |
|
14:21:40 PM |
XLON |
11 |
125.38 |
561644899987876 |
|
14:21:40 PM |
XLON |
23 |
125.38 |
561644899987878 |
|
14:21:40 PM |
XLON |
183 |
125.38 |
561644899987879 |
|
14:21:43 PM |
XLON |
4652 |
125.38 |
561644899987894 |
|
14:21:44 PM |
XLON |
467 |
125.38 |
561644899987895 |
|
14:21:53 PM |
XLON |
2792 |
125.38 |
561644899987906 |
|
14:22:13 PM |
XLON |
1538 |
125.44 |
561644899987983 |
|
14:22:35 PM |
XLON |
3065 |
125.42 |
561644899988041 |
|
14:22:48 PM |
XLON |
2697 |
125.42 |
561644899988054 |
|
14:23:02 PM |
XLON |
630 |
125.42 |
561644899988069 |
|
14:23:02 PM |
XLON |
709 |
125.42 |
561644899988067 |
|
14:23:02 PM |
XLON |
1410 |
125.42 |
561644899988068 |
|
14:23:10 PM |
XLON |
13221 |
125.40 |
561644899988073 |
|
14:23:13 PM |
XLON |
3025 |
125.38 |
561644899988088 |
|
14:24:23 PM |
XLON |
5792 |
125.38 |
561644899988177 |
|
14:24:50 PM |
XLON |
4865 |
125.42 |
561644899988237 |
|
14:24:50 PM |
XLON |
5018 |
125.42 |
561644899988239 |
|
14:25:20 PM |
XLON |
1500 |
125.36 |
561644899988356 |
|
14:25:20 PM |
XLON |
3230 |
125.36 |
561644899988357 |
|
14:25:46 PM |
XLON |
2587 |
125.42 |
561644899988393 |
|
14:25:55 PM |
XLON |
2383 |
125.42 |
561644899988398 |
|
14:25:55 PM |
XLON |
4552 |
125.42 |
561644899988399 |
|
14:26:17 PM |
XLON |
3172 |
125.44 |
561644899988462 |
|
14:26:50 PM |
XLON |
1500 |
125.44 |
561644899988521 |
|
14:27:02 PM |
XLON |
2500 |
125.48 |
561644899988578 |
|
14:27:13 PM |
XLON |
431 |
125.48 |
561644899988621 |
|
14:27:13 PM |
XLON |
694 |
125.48 |
561644899988620 |
|
14:27:13 PM |
XLON |
1691 |
125.48 |
561644899988622 |
|
14:27:22 PM |
XLON |
5438 |
125.44 |
561644899988652 |
|
14:27:34 PM |
XLON |
3467 |
125.42 |
561644899988693 |
|
14:27:53 PM |
XLON |
1831 |
125.48 |
561644899988750 |
|
14:27:57 PM |
XLON |
1097 |
125.48 |
561644899988765 |
|
14:27:57 PM |
XLON |
1387 |
125.48 |
561644899988764 |
|
14:28:00 PM |
XLON |
1163 |
125.42 |
561644899988790 |
|
14:28:00 PM |
XLON |
2500 |
125.42 |
561644899988789 |
|
14:28:00 PM |
XLON |
3612 |
125.46 |
561644899988772 |
|
14:28:02 PM |
XLON |
1753 |
125.40 |
561644899988802 |
|
14:28:02 PM |
XLON |
2200 |
125.40 |
561644899988801 |
|
14:28:18 PM |
XLON |
3980 |
125.30 |
561644899988818 |
|
14:28:22 PM |
XLON |
755 |
125.32 |
561644899988832 |
|
14:28:23 PM |
XLON |
94 |
125.32 |
561644899988837 |
|
14:28:23 PM |
XLON |
209 |
125.32 |
561644899988836 |
|
14:28:23 PM |
XLON |
326 |
125.32 |
561644899988835 |
|
14:28:23 PM |
XLON |
536 |
125.32 |
561644899988838 |
|
14:28:23 PM |
XLON |
599 |
125.32 |
561644899988839 |
|
14:28:56 PM |
XLON |
3973 |
125.30 |
561644899988862 |
|
14:29:17 PM |
XLON |
3033 |
125.30 |
561644899988970 |
|
14:29:29 PM |
XLON |
4214 |
125.30 |
561644899989003 |
|
14:29:34 PM |
XLON |
3131 |
125.30 |
561644899989030 |
|
14:30:00 PM |
XLON |
7485 |
125.32 |
561644899989110 |
|
14:30:03 PM |
XLON |
4512 |
125.30 |
561644899989193 |
|
14:30:25 PM |
XLON |
1458 |
125.30 |
561644899989374 |
|
14:30:25 PM |
XLON |
4899 |
125.30 |
561644899989373 |
|
14:30:26 PM |
XLON |
1554 |
125.26 |
561644899989410 |
|
14:30:26 PM |
XLON |
1913 |
125.26 |
561644899989412 |
|
14:30:26 PM |
XLON |
2637 |
125.26 |
561644899989411 |
|
14:30:37 PM |
XLON |
4879 |
125.22 |
561644899989480 |
|
14:30:51 PM |
XLON |
2283 |
125.26 |
561644899989545 |
|
14:30:51 PM |
XLON |
3226 |
125.26 |
561644899989546 |
|
14:30:55 PM |
XLON |
3740 |
125.20 |
561644899989562 |
|
14:31:10 PM |
XLON |
632 |
125.22 |
561644899989653 |
|
14:31:10 PM |
XLON |
1400 |
125.22 |
561644899989651 |
|
14:31:10 PM |
XLON |
2637 |
125.22 |
561644899989652 |
|
14:31:25 PM |
XLON |
2500 |
125.22 |
561644899989736 |
|
14:31:31 PM |
XLON |
975 |
125.24 |
561644899989784 |
|
14:31:31 PM |
XLON |
2500 |
125.24 |
561644899989783 |
|
14:31:34 PM |
XLON |
1275 |
125.22 |
561644899989791 |
|
14:31:34 PM |
XLON |
1311 |
125.22 |
561644899989786 |
|
14:31:34 PM |
XLON |
1727 |
125.22 |
561644899989790 |
|
14:31:34 PM |
XLON |
2448 |
125.22 |
561644899989787 |
|
14:31:34 PM |
XLON |
2700 |
125.22 |
561644899989789 |
|
14:31:34 PM |
XLON |
3458 |
125.22 |
561644899989788 |
|
14:31:43 PM |
XLON |
1356 |
125.20 |
561644899990004 |
|
14:31:43 PM |
XLON |
3029 |
125.24 |
561644899989980 |
|
14:31:58 PM |
XLON |
9379 |
125.18 |
561644899990120 |
|
14:32:22 PM |
XLON |
11166 |
125.22 |
561644899990403 |
|
14:32:37 PM |
XLON |
342 |
125.26 |
561644899990514 |
|
14:32:48 PM |
XLON |
700 |
125.30 |
561644899990541 |
|
14:32:48 PM |
XLON |
2637 |
125.30 |
561644899990542 |
|
14:32:55 PM |
XLON |
550 |
125.30 |
561644899990554 |
|
14:32:55 PM |
XLON |
2500 |
125.30 |
561644899990553 |
|
14:32:55 PM |
XLON |
3674 |
125.30 |
561644899990551 |
|
14:33:04 PM |
XLON |
9400 |
125.28 |
561644899990590 |
|
14:33:06 PM |
XLON |
739 |
125.22 |
561644899990612 |
|
14:33:07 PM |
XLON |
3459 |
125.22 |
561644899990614 |
|
14:33:07 PM |
XLON |
4177 |
125.22 |
561644899990613 |
|
14:33:25 PM |
XLON |
162 |
125.26 |
561644899990711 |
|
14:33:25 PM |
XLON |
295 |
125.26 |
561644899990719 |
|
14:33:25 PM |
XLON |
2637 |
125.26 |
561644899990718 |
|
14:33:25 PM |
XLON |
2766 |
125.26 |
561644899990712 |
|
14:33:34 PM |
XLON |
3188 |
125.24 |
561644899990772 |
|
14:33:53 PM |
XLON |
761 |
125.26 |
561644899990841 |
|
14:33:53 PM |
XLON |
2637 |
125.26 |
561644899990840 |
|
14:33:53 PM |
XLON |
6571 |
125.26 |
561644899990837 |
|
14:33:58 PM |
XLON |
5381 |
125.24 |
561644899990884 |
|
14:34:16 PM |
XLON |
1317 |
125.30 |
561644899991010 |
|
14:34:16 PM |
XLON |
3100 |
125.30 |
561644899991011 |
|
14:34:22 PM |
XLON |
1845 |
125.30 |
561644899991068 |
|
14:34:22 PM |
XLON |
2527 |
125.30 |
561644899991069 |
|
14:34:25 PM |
XLON |
3803 |
125.30 |
561644899991088 |
|
14:34:37 PM |
XLON |
8441 |
125.30 |
561644899991172 |
|
14:34:59 PM |
XLON |
2541 |
125.42 |
561644899991337 |
|
14:34:59 PM |
XLON |
2700 |
125.42 |
561644899991336 |
|
14:35:00 PM |
XLON |
4085 |
125.38 |
561644899991357 |
|
14:35:00 PM |
XLON |
1394 |
125.40 |
561644899991350 |
|
14:35:00 PM |
XLON |
2500 |
125.40 |
561644899991349 |
|
14:35:00 PM |
XLON |
2700 |
125.40 |
561644899991348 |
|
14:35:05 PM |
XLON |
3473 |
125.40 |
561644899991399 |
|
14:35:14 PM |
XLON |
428 |
125.40 |
561644899991420 |
|
14:35:14 PM |
XLON |
2700 |
125.40 |
561644899991419 |
|
14:35:15 PM |
XLON |
12368 |
125.38 |
561644899991424 |
|
14:35:51 PM |
XLON |
10088 |
125.30 |
561644899991638 |
|
14:36:00 PM |
XLON |
5686 |
125.32 |
561644899991676 |
|
14:36:07 PM |
XLON |
3385 |
125.32 |
561644899991717 |
|
14:36:15 PM |
XLON |
8564 |
125.32 |
561644899991763 |
|
14:36:19 PM |
XLON |
3111 |
125.30 |
561644899991819 |
|
14:36:19 PM |
XLON |
6511 |
125.30 |
561644899991808 |
|
14:36:24 PM |
XLON |
4243 |
125.30 |
561644899991837 |
|
14:36:25 PM |
XLON |
550 |
125.30 |
561644899991870 |
|
14:36:25 PM |
XLON |
12016 |
125.30 |
561644899991871 |
|
14:36:30 PM |
XLON |
5030 |
125.30 |
561644899991876 |
|
14:36:31 PM |
XLON |
1 |
125.30 |
561644899991887 |
|
14:36:31 PM |
XLON |
3021 |
125.30 |
561644899991886 |
|
14:36:47 PM |
XLON |
8198 |
125.32 |
561644899991921 |
|
14:36:53 PM |
XLON |
5683 |
125.30 |
561644899991982 |
|
14:36:56 PM |
XLON |
4862 |
125.30 |
561644899992029 |
|
14:36:58 PM |
XLON |
4607 |
125.30 |
561644899992094 |
|
14:37:00 PM |
XLON |
4969 |
125.30 |
561644899992115 |
|
14:37:03 PM |
XLON |
6181 |
125.32 |
561644899992127 |
|
14:37:06 PM |
XLON |
1000 |
125.34 |
561644899992170 |
|
14:37:06 PM |
XLON |
4334 |
125.34 |
561644899992168 |
|
14:37:06 PM |
XLON |
8350 |
125.34 |
561644899992167 |
|
14:37:06 PM |
XLON |
9023 |
125.34 |
561644899992171 |
|
14:37:07 PM |
XLON |
3167 |
125.34 |
561644899992178 |
|
14:37:17 PM |
XLON |
10044 |
125.34 |
561644899992201 |
|
14:37:37 PM |
XLON |
1 |
125.32 |
561644899992245 |
|
14:37:37 PM |
XLON |
4858 |
125.32 |
561644899992244 |
|
14:38:10 PM |
XLON |
6624 |
125.30 |
561644899992372 |
|
14:38:29 PM |
XLON |
12804 |
125.32 |
561644899992499 |
|
14:38:33 PM |
XLON |
4768 |
125.30 |
561644899992522 |
|
14:38:45 PM |
XLON |
10708 |
125.32 |
561644899992595 |
|
14:38:57 PM |
XLON |
382 |
125.32 |
561644899992652 |
|
14:38:57 PM |
XLON |
1000 |
125.32 |
561644899992653 |
|
14:38:57 PM |
XLON |
1808 |
125.32 |
561644899992654 |
|
14:39:09 PM |
XLON |
10869 |
125.30 |
561644899992748 |
|
14:39:10 PM |
XLON |
155 |
125.30 |
561644899992760 |
|
14:39:13 PM |
XLON |
9602 |
125.30 |
561644899992783 |
|
14:39:43 PM |
XLON |
2196 |
125.30 |
561644899992996 |
|
14:39:43 PM |
XLON |
4630 |
125.30 |
561644899992970 |
|
14:39:43 PM |
XLON |
6426 |
125.30 |
561644899992997 |
|
14:39:44 PM |
XLON |
3333 |
125.30 |
561644899993055 |
|
14:39:44 PM |
XLON |
3515 |
125.30 |
561644899993005 |
|
14:39:44 PM |
XLON |
8703 |
125.30 |
561644899993072 |
|
14:39:52 PM |
XLON |
700 |
125.30 |
561644899993207 |
|
14:39:52 PM |
XLON |
1000 |
125.30 |
561644899993117 |
|
14:39:52 PM |
XLON |
2055 |
125.30 |
561644899993208 |
|
14:39:52 PM |
XLON |
7591 |
125.30 |
561644899993118 |
|
14:39:53 PM |
XLON |
1500 |
125.30 |
561644899993209 |
|
14:39:59 PM |
XLON |
4234 |
125.30 |
561644899993234 |
|
14:40:01 PM |
XLON |
1100 |
125.30 |
561644899993290 |
|
14:40:01 PM |
XLON |
8941 |
125.30 |
561644899993269 |
|
14:40:04 PM |
XLON |
100 |
125.30 |
561644899993338 |
|
14:40:04 PM |
XLON |
7611 |
125.30 |
561644899993339 |
|
14:40:11 PM |
XLON |
8827 |
125.30 |
561644899993422 |
|
14:40:16 PM |
XLON |
2500 |
125.36 |
561644899993515 |
|
14:40:16 PM |
XLON |
2537 |
125.36 |
561644899993514 |
|
14:40:16 PM |
XLON |
2639 |
125.36 |
561644899993513 |
|
14:40:16 PM |
XLON |
3317 |
125.36 |
561644899993512 |
|
14:40:22 PM |
XLON |
1000 |
125.30 |
561644899993549 |
|
14:40:22 PM |
XLON |
1130 |
125.30 |
561644899993548 |
|
14:40:22 PM |
XLON |
700 |
125.32 |
561644899993544 |
|
14:40:22 PM |
XLON |
2639 |
125.32 |
561644899993543 |
|
14:40:22 PM |
XLON |
3317 |
125.32 |
561644899993542 |
|
14:40:23 PM |
XLON |
5631 |
125.30 |
561644899993550 |
|
14:40:31 PM |
XLON |
1775 |
125.26 |
561644899993612 |
|
14:40:31 PM |
XLON |
4000 |
125.26 |
561644899993611 |
|
14:40:31 PM |
XLON |
5000 |
125.26 |
561644899993610 |
|
14:40:33 PM |
XLON |
1713 |
125.26 |
561644899993619 |
|
14:40:33 PM |
XLON |
2204 |
125.26 |
561644899993622 |
|
14:40:33 PM |
XLON |
2639 |
125.26 |
561644899993620 |
|
14:40:33 PM |
XLON |
3317 |
125.26 |
561644899993621 |
|
14:40:44 PM |
XLON |
2512 |
125.26 |
561644899993673 |
|
14:40:44 PM |
XLON |
10877 |
125.26 |
561644899993672 |
|
14:40:49 PM |
XLON |
555 |
125.18 |
561644899993716 |
|
14:40:49 PM |
XLON |
1963 |
125.18 |
561644899993714 |
|
14:40:49 PM |
XLON |
6067 |
125.18 |
561644899993715 |
|
14:41:05 PM |
XLON |
41 |
125.08 |
561644899993818 |
|
14:41:21 PM |
XLON |
800 |
125.06 |
561644899993903 |
|
14:41:21 PM |
XLON |
1429 |
125.06 |
561644899993904 |
|
14:41:21 PM |
XLON |
2639 |
125.06 |
561644899993902 |
|
14:41:21 PM |
XLON |
3317 |
125.06 |
561644899993901 |
|
14:41:28 PM |
XLON |
2707 |
125.04 |
561644899993932 |
|
14:41:31 PM |
XLON |
3877 |
124.98 |
561644899993964 |
|
14:41:58 PM |
XLON |
1600 |
125.02 |
561644899994103 |
|
14:42:02 PM |
XLON |
718 |
125.04 |
561644899994219 |
|
14:42:03 PM |
XLON |
4103 |
125.04 |
561644899994225 |
|
14:42:33 PM |
XLON |
705 |
124.98 |
561644899994436 |
|
14:42:38 PM |
XLON |
1273 |
125.00 |
561644899994452 |
|
14:42:38 PM |
XLON |
10678 |
125.00 |
561644899994451 |
|
14:42:41 PM |
XLON |
2200 |
125.00 |
561644899994486 |
|
14:42:41 PM |
XLON |
3892 |
125.00 |
561644899994485 |
|
14:42:41 PM |
XLON |
8874 |
125.00 |
561644899994474 |
|
14:42:42 PM |
XLON |
2807 |
125.00 |
561644899994494 |
|
14:42:43 PM |
XLON |
8764 |
125.00 |
561644899994534 |
|
14:42:50 PM |
XLON |
5677 |
125.00 |
561644899994590 |
|
14:43:16 PM |
XLON |
695 |
125.06 |
561644899994830 |
|
14:43:16 PM |
XLON |
2639 |
125.06 |
561644899994831 |
|
14:43:16 PM |
XLON |
3317 |
125.06 |
561644899994829 |
|
14:43:43 PM |
XLON |
593 |
125.08 |
561644899994911 |
|
14:43:43 PM |
XLON |
943 |
125.08 |
561644899994912 |
|
14:43:43 PM |
XLON |
2500 |
125.08 |
561644899994916 |
|
14:43:43 PM |
XLON |
2639 |
125.08 |
561644899994915 |
|
14:43:43 PM |
XLON |
3000 |
125.08 |
561644899994913 |
|
14:43:43 PM |
XLON |
3317 |
125.08 |
561644899994914 |
|
14:43:44 PM |
XLON |
3317 |
125.08 |
561644899994924 |
|
14:43:48 PM |
XLON |
2243 |
125.06 |
561644899994947 |
|
14:43:48 PM |
XLON |
11102 |
125.06 |
561644899994943 |
|
14:43:48 PM |
XLON |
34 |
125.08 |
561644899994953 |
|
14:43:48 PM |
XLON |
731 |
125.08 |
561644899994954 |
|
14:43:48 PM |
XLON |
2500 |
125.08 |
561644899994948 |
|
14:43:48 PM |
XLON |
2537 |
125.08 |
561644899994952 |
|
14:43:48 PM |
XLON |
2639 |
125.08 |
561644899994950 |
|
14:43:48 PM |
XLON |
3100 |
125.08 |
561644899994949 |
|
14:43:48 PM |
XLON |
3317 |
125.08 |
561644899994951 |
|
14:43:48 PM |
XLON |
6189 |
125.08 |
561644899994955 |
|
14:43:49 PM |
XLON |
11828 |
125.06 |
561644899994962 |
|
14:44:18 PM |
XLON |
1311 |
125.12 |
561644899995108 |
|
14:44:18 PM |
XLON |
2200 |
125.12 |
561644899995109 |
|
14:44:28 PM |
XLON |
10941 |
125.12 |
561644899995163 |
|
14:44:33 PM |
XLON |
6444 |
125.12 |
561644899995179 |
|
14:44:51 PM |
XLON |
10313 |
125.10 |
561644899995241 |
|
14:44:53 PM |
XLON |
2856 |
125.10 |
561644899995259 |
|
14:45:01 PM |
XLON |
2490 |
125.14 |
561644899995295 |
|
14:45:01 PM |
XLON |
3551 |
125.14 |
561644899995296 |
|
14:45:18 PM |
XLON |
266 |
125.22 |
561644899995452 |
|
14:45:18 PM |
XLON |
2500 |
125.22 |
561644899995451 |
|
14:45:25 PM |
XLON |
2000 |
125.20 |
561644899995531 |
|
14:45:25 PM |
XLON |
8276 |
125.20 |
561644899995527 |
|
14:45:26 PM |
XLON |
1250 |
125.20 |
561644899995539 |
|
14:45:26 PM |
XLON |
1256 |
125.20 |
561644899995540 |
|
14:45:48 PM |
XLON |
7793 |
125.12 |
561644899995658 |
|
14:46:13 PM |
XLON |
2726 |
125.10 |
561644899995748 |
|
14:46:21 PM |
XLON |
13043 |
125.14 |
561644899995812 |
|
14:46:34 PM |
XLON |
3317 |
125.20 |
561644899995870 |
|
14:46:42 PM |
XLON |
3300 |
125.16 |
561644899995905 |
|
14:46:42 PM |
XLON |
1244 |
125.18 |
561644899995907 |
|
14:46:42 PM |
XLON |
2500 |
125.18 |
561644899995906 |
|
14:46:42 PM |
XLON |
10308 |
125.18 |
561644899995886 |
|
14:47:00 PM |
XLON |
2788 |
125.18 |
561644899996046 |
|
14:47:00 PM |
XLON |
7590 |
125.18 |
561644899996047 |
|
14:47:23 PM |
XLON |
11959 |
125.10 |
561644899996256 |
|
14:48:02 PM |
XLON |
1233 |
125.18 |
561644899996419 |
|
14:48:02 PM |
XLON |
3700 |
125.18 |
561644899996420 |
|
14:48:22 PM |
XLON |
104 |
125.22 |
561644899996504 |
|
14:48:22 PM |
XLON |
143 |
125.22 |
561644899996506 |
|
14:48:22 PM |
XLON |
2500 |
125.22 |
561644899996502 |
|
14:48:22 PM |
XLON |
2639 |
125.22 |
561644899996505 |
|
14:48:22 PM |
XLON |
3213 |
125.22 |
561644899996503 |
|
14:48:22 PM |
XLON |
12158 |
125.22 |
561644899996494 |
|
14:48:45 PM |
XLON |
3110 |
125.24 |
561644899996602 |
|
14:48:50 PM |
XLON |
1004 |
125.30 |
561644899996642 |
|
14:48:50 PM |
XLON |
1929 |
125.30 |
561644899996643 |
|
14:48:51 PM |
XLON |
2500 |
125.30 |
561644899996654 |
|
14:48:51 PM |
XLON |
3200 |
125.30 |
561644899996653 |
|
14:49:12 PM |
XLON |
2500 |
125.34 |
561644899996779 |
|
14:49:14 PM |
XLON |
6372 |
125.34 |
561644899996787 |
|
14:49:28 PM |
XLON |
2639 |
125.36 |
561644899996865 |
|
14:49:28 PM |
XLON |
3031 |
125.36 |
561644899996864 |
|
14:49:28 PM |
XLON |
3317 |
125.36 |
561644899996866 |
|
14:49:31 PM |
XLON |
1400 |
125.34 |
561644899996877 |
|
14:49:31 PM |
XLON |
1436 |
125.34 |
561644899996871 |
|
14:49:31 PM |
XLON |
2817 |
125.34 |
561644899996878 |
|
14:49:31 PM |
XLON |
8123 |
125.34 |
561644899996870 |
|
14:49:33 PM |
XLON |
3215 |
125.30 |
561644899996890 |
|
14:49:33 PM |
XLON |
43 |
125.32 |
561644899996891 |
|
14:49:48 PM |
XLON |
2000 |
125.26 |
561644899996954 |
|
14:49:52 PM |
XLON |
1880 |
125.26 |
561644899996971 |
|
14:50:18 PM |
XLON |
1383 |
125.24 |
561644899997167 |
|
14:50:18 PM |
XLON |
2500 |
125.24 |
561644899997166 |
|
14:50:18 PM |
XLON |
5822 |
125.24 |
561644899997163 |
|
14:50:25 PM |
XLON |
1000 |
125.24 |
561644899997193 |
|
14:50:25 PM |
XLON |
1190 |
125.24 |
561644899997194 |
|
14:50:25 PM |
XLON |
1190 |
125.24 |
561644899997195 |
|
14:50:25 PM |
XLON |
3249 |
125.24 |
561644899997196 |
|
14:50:53 PM |
XLON |
7118 |
125.26 |
561644899997293 |
|
14:51:05 PM |
XLON |
2500 |
125.24 |
561644899997396 |
|
14:51:22 PM |
XLON |
1400 |
125.30 |
561644899997501 |
|
14:51:22 PM |
XLON |
12998 |
125.30 |
561644899997500 |
|
14:51:40 PM |
XLON |
3317 |
125.32 |
561644899997582 |
|
14:51:40 PM |
XLON |
439 |
125.34 |
561644899997586 |
|
14:51:40 PM |
XLON |
2500 |
125.34 |
561644899997583 |
|
14:51:40 PM |
XLON |
2639 |
125.34 |
561644899997585 |
|
14:51:40 PM |
XLON |
3317 |
125.34 |
561644899997584 |
|
14:51:53 PM |
XLON |
299 |
125.26 |
561644899997675 |
|
14:51:53 PM |
XLON |
2200 |
125.26 |
561644899997676 |
|
14:51:55 PM |
XLON |
4000 |
125.26 |
561644899997701 |
|
14:51:58 PM |
XLON |
6399 |
125.26 |
561644899997702 |
|
14:52:19 PM |
XLON |
1523 |
125.22 |
561644899997866 |
|
14:52:19 PM |
XLON |
3963 |
125.22 |
561644899997867 |
|
14:52:20 PM |
XLON |
2500 |
125.20 |
561644899997883 |
|
14:52:20 PM |
XLON |
2859 |
125.20 |
561644899997884 |
|
14:52:26 PM |
XLON |
2500 |
125.22 |
561644899997904 |
|
14:52:26 PM |
XLON |
2639 |
125.22 |
561644899997905 |
|
14:52:45 PM |
XLON |
1931 |
125.24 |
561644899997999 |
|
14:52:45 PM |
XLON |
2500 |
125.24 |
561644899997998 |
|
14:53:01 PM |
XLON |
61 |
125.26 |
561644899998048 |
|
14:53:01 PM |
XLON |
247 |
125.26 |
561644899998047 |
|
14:53:01 PM |
XLON |
2437 |
125.26 |
561644899998049 |
|
14:53:11 PM |
XLON |
6837 |
125.24 |
561644899998095 |
|
14:53:21 PM |
XLON |
2500 |
125.30 |
561644899998179 |
|
14:53:21 PM |
XLON |
2792 |
125.30 |
561644899998180 |
|
14:53:34 PM |
XLON |
1075 |
125.34 |
561644899998225 |
|
14:53:34 PM |
XLON |
2500 |
125.34 |
561644899998224 |
|
14:53:41 PM |
XLON |
500 |
125.26 |
561644899998270 |
|
14:53:41 PM |
XLON |
1000 |
125.26 |
561644899998271 |
|
14:53:41 PM |
XLON |
1014 |
125.26 |
561644899998269 |
|
14:53:46 PM |
XLON |
33 |
125.28 |
561644899998307 |
|
14:53:46 PM |
XLON |
3317 |
125.28 |
561644899998308 |
|
14:53:47 PM |
XLON |
7794 |
125.28 |
561644899998313 |
|
14:54:00 PM |
XLON |
113 |
125.30 |
561644899998401 |
|
14:54:01 PM |
XLON |
2000 |
125.30 |
561644899998404 |
|
14:54:02 PM |
XLON |
488 |
125.30 |
561644899998418 |
|
14:54:02 PM |
XLON |
500 |
125.30 |
561644899998413 |
|
14:54:02 PM |
XLON |
700 |
125.30 |
561644899998411 |
|
14:54:02 PM |
XLON |
1000 |
125.30 |
561644899998412 |
|
14:54:02 PM |
XLON |
1000 |
125.30 |
561644899998414 |
|
14:54:02 PM |
XLON |
1000 |
125.30 |
561644899998415 |
|
14:54:02 PM |
XLON |
1400 |
125.30 |
561644899998407 |
|
14:54:02 PM |
XLON |
1400 |
125.30 |
561644899998417 |
|
14:54:02 PM |
XLON |
2500 |
125.30 |
561644899998428 |
|
14:54:02 PM |
XLON |
3000 |
125.30 |
561644899998416 |
|
14:54:02 PM |
XLON |
5894 |
125.30 |
561644899998429 |
|
14:54:37 PM |
XLON |
1801 |
125.40 |
561644899998617 |
|
14:54:37 PM |
XLON |
3284 |
125.40 |
561644899998616 |
|
14:55:06 PM |
XLON |
6024 |
125.40 |
561644899998741 |
|
14:55:06 PM |
XLON |
6911 |
125.40 |
561644899998742 |
|
14:55:08 PM |
XLON |
3169 |
125.40 |
561644899998760 |
|
14:55:11 PM |
XLON |
9838 |
125.40 |
561644899998771 |
|
14:55:16 PM |
XLON |
6324 |
125.44 |
561644899998807 |
|
14:55:33 PM |
XLON |
1368 |
125.46 |
561644899998859 |
|
14:55:33 PM |
XLON |
2639 |
125.46 |
561644899998858 |
|
14:55:33 PM |
XLON |
2700 |
125.46 |
561644899998856 |
|
14:55:33 PM |
XLON |
3300 |
125.46 |
561644899998857 |
|
14:55:33 PM |
XLON |
6899 |
125.46 |
561644899998860 |
|
14:55:41 PM |
XLON |
1825 |
125.44 |
561644899998882 |
|
14:55:41 PM |
XLON |
7234 |
125.44 |
561644899998881 |
|
14:55:51 PM |
XLON |
2500 |
125.40 |
561644899998988 |
|
14:55:51 PM |
XLON |
4753 |
125.40 |
561644899998989 |
|
14:55:54 PM |
XLON |
12172 |
125.40 |
561644899999030 |
|
14:55:55 PM |
XLON |
1078 |
125.40 |
561644899999036 |
|
14:55:56 PM |
XLON |
1700 |
125.40 |
561644899999038 |
|
14:56:00 PM |
XLON |
1722 |
125.40 |
561644899999052 |
|
14:56:01 PM |
XLON |
3613 |
125.40 |
561644899999056 |
|
14:56:06 PM |
XLON |
3031 |
125.40 |
561644899999144 |
|
14:56:06 PM |
XLON |
4116 |
125.40 |
561644899999091 |
|
14:56:14 PM |
XLON |
3284 |
125.44 |
561644899999192 |
|
14:56:22 PM |
XLON |
2700 |
125.44 |
561644899999217 |
|
14:56:26 PM |
XLON |
473 |
125.42 |
561644899999260 |
|
14:56:26 PM |
XLON |
2700 |
125.42 |
561644899999259 |
|
14:56:33 PM |
XLON |
10579 |
125.40 |
561644899999350 |
|
14:56:47 PM |
XLON |
1000 |
125.40 |
561644899999453 |
|
14:56:47 PM |
XLON |
1000 |
125.40 |
561644899999456 |
|
14:56:47 PM |
XLON |
1620 |
125.40 |
561644899999455 |
|
14:56:47 PM |
XLON |
1624 |
125.40 |
561644899999452 |
|
14:56:47 PM |
XLON |
2000 |
125.40 |
561644899999454 |
|
14:56:47 PM |
XLON |
3603 |
125.40 |
561644899999416 |
|
14:57:15 PM |
XLON |
3186 |
125.40 |
561644899999798 |
|
14:57:15 PM |
XLON |
5320 |
125.40 |
561644899999772 |
|
14:57:26 PM |
XLON |
2763 |
125.40 |
561644899999901 |
|
14:57:36 PM |
XLON |
1444 |
125.40 |
561644899999946 |
|
14:57:36 PM |
XLON |
3859 |
125.40 |
561644899999945 |
|
14:57:50 PM |
XLON |
1500 |
125.40 |
561644900000015 |
|
14:57:54 PM |
XLON |
700 |
125.40 |
561644900000026 |
|
14:57:54 PM |
XLON |
894 |
125.40 |
561644900000028 |
|
14:57:54 PM |
XLON |
1500 |
125.40 |
561644900000027 |
|
14:57:55 PM |
XLON |
700 |
125.40 |
561644900000034 |
|
14:58:05 PM |
XLON |
1000 |
125.44 |
561644900000103 |
|
14:58:05 PM |
XLON |
1205 |
125.44 |
561644900000099 |
|
14:58:05 PM |
XLON |
2145 |
125.44 |
561644900000100 |
|
14:58:05 PM |
XLON |
3396 |
125.44 |
561644900000102 |
|
14:58:32 PM |
XLON |
1900 |
125.46 |
561644900000194 |
|
14:58:38 PM |
XLON |
53 |
125.46 |
561644900000221 |
|
14:58:39 PM |
XLON |
2565 |
125.46 |
561644900000222 |
|
14:58:40 PM |
XLON |
3607 |
125.46 |
561644900000264 |
|
14:58:45 PM |
XLON |
618 |
125.48 |
561644900000295 |
|
14:58:45 PM |
XLON |
2500 |
125.48 |
561644900000294 |
|
14:58:47 PM |
XLON |
2944 |
125.46 |
561644900000301 |
|
14:58:47 PM |
XLON |
4427 |
125.46 |
561644900000300 |
|
14:58:56 PM |
XLON |
3575 |
125.46 |
561644900000381 |
|
14:59:13 PM |
XLON |
212 |
125.40 |
561644900000483 |
|
14:59:13 PM |
XLON |
3211 |
125.44 |
561644900000466 |
|
14:59:26 PM |
XLON |
10425 |
125.44 |
561644900000615 |
|
14:59:40 PM |
XLON |
2864 |
125.44 |
561644900000680 |
|
14:59:44 PM |
XLON |
3585 |
125.40 |
561644900000713 |
|
15:00:13 PM |
XLON |
3352 |
125.40 |
561644900001050 |
|
15:00:25 PM |
XLON |
11178 |
125.36 |
561644900001223 |
|
15:00:41 PM |
XLON |
8721 |
125.38 |
561644900001294 |
|
15:00:54 PM |
XLON |
1061 |
125.26 |
561644900001411 |
|
15:00:54 PM |
XLON |
1500 |
125.26 |
561644900001410 |
|
15:00:54 PM |
XLON |
3512 |
125.26 |
561644900001409 |
|
15:01:01 PM |
XLON |
3159 |
125.20 |
561644900001442 |
|
15:01:25 PM |
XLON |
2760 |
125.24 |
561644900001588 |
|
15:01:29 PM |
XLON |
8359 |
125.24 |
561644900001617 |
|
15:01:36 PM |
XLON |
653 |
125.24 |
561644900001649 |
|
15:01:36 PM |
XLON |
851 |
125.24 |
561644900001646 |
|
15:01:36 PM |
XLON |
1500 |
125.24 |
561644900001647 |
|
15:01:36 PM |
XLON |
1500 |
125.24 |
561644900001648 |
|
15:02:12 PM |
XLON |
4917 |
125.28 |
561644900001883 |
|
15:02:16 PM |
XLON |
7460 |
125.28 |
561644900001902 |
|
15:02:35 PM |
XLON |
1104 |
125.26 |
561644900001972 |
|
15:02:35 PM |
XLON |
2500 |
125.26 |
561644900001971 |
|
15:02:49 PM |
XLON |
6693 |
125.22 |
561644900002043 |
|
15:03:04 PM |
XLON |
4044 |
125.24 |
561644900002095 |
|
15:03:06 PM |
XLON |
1 |
125.22 |
561644900002103 |
|
15:03:06 PM |
XLON |
8517 |
125.22 |
561644900002102 |
|
15:03:23 PM |
XLON |
4731 |
125.28 |
561644900002173 |
|
15:03:49 PM |
XLON |
2600 |
125.36 |
561644900002305 |
|
15:03:50 PM |
XLON |
1104 |
125.36 |
561644900002307 |
|
15:03:51 PM |
XLON |
2955 |
125.36 |
561644900002314 |
|
15:03:51 PM |
XLON |
3025 |
125.36 |
561644900002313 |
|
15:04:10 PM |
XLON |
8106 |
125.36 |
561644900002422 |
|
15:04:17 PM |
XLON |
1703 |
125.30 |
561644900002468 |
|
15:04:30 PM |
XLON |
267 |
125.28 |
561644900002524 |
|
15:04:36 PM |
XLON |
306 |
125.28 |
561644900002548 |
|
15:05:01 PM |
XLON |
1724 |
125.34 |
561644900002645 |
|
15:05:02 PM |
XLON |
1139 |
125.34 |
561644900002659 |
|
15:05:05 PM |
XLON |
2917 |
125.34 |
561644900002685 |
|
15:05:05 PM |
XLON |
8847 |
125.34 |
561644900002684 |
|
15:05:06 PM |
XLON |
200 |
125.30 |
561644900002733 |
|
15:05:06 PM |
XLON |
2043 |
125.30 |
561644900002765 |
|
15:05:06 PM |
XLON |
2526 |
125.30 |
561644900002764 |
|
15:05:06 PM |
XLON |
3317 |
125.30 |
561644900002732 |
|
15:05:13 PM |
XLON |
3354 |
125.30 |
561644900002816 |
|
15:05:27 PM |
XLON |
1100 |
125.32 |
561644900002899 |
|
15:05:27 PM |
XLON |
2097 |
125.32 |
561644900002898 |
|
15:05:58 PM |
XLON |
1508 |
125.38 |
561644900003019 |
|
15:05:58 PM |
XLON |
3300 |
125.38 |
561644900003018 |
|
15:06:06 PM |
XLON |
3111 |
125.42 |
561644900003081 |
|
15:06:20 PM |
XLON |
3020 |
125.42 |
561644900003144 |
|
15:06:20 PM |
XLON |
3317 |
125.42 |
561644900003145 |
|
15:06:20 PM |
XLON |
3915 |
125.42 |
561644900003142 |
|
15:06:24 PM |
XLON |
5469 |
125.42 |
561644900003191 |
|
15:06:25 PM |
XLON |
3052 |
125.40 |
561644900003196 |
|
15:06:25 PM |
XLON |
3750 |
125.40 |
561644900003195 |
|
15:06:36 PM |
XLON |
1600 |
125.30 |
561644900003253 |
|
15:06:36 PM |
XLON |
2075 |
125.30 |
561644900003254 |
|
15:06:52 PM |
XLON |
2767 |
125.28 |
561644900003324 |
|
15:06:55 PM |
XLON |
2150 |
125.28 |
561644900003348 |
|
15:07:24 PM |
XLON |
1500 |
125.32 |
561644900003583 |
|
15:07:26 PM |
XLON |
2024 |
125.32 |
561644900003596 |
|
15:07:26 PM |
XLON |
3090 |
125.32 |
561644900003595 |
|
15:07:26 PM |
XLON |
3473 |
125.32 |
561644900003591 |
|
15:07:57 PM |
XLON |
2985 |
125.36 |
561644900003722 |
|
15:08:04 PM |
XLON |
2908 |
125.38 |
561644900003750 |
|
15:08:06 PM |
XLON |
2200 |
125.38 |
561644900003785 |
|
15:08:06 PM |
XLON |
2500 |
125.38 |
561644900003784 |
|
15:08:08 PM |
XLON |
568 |
125.30 |
561644900003826 |
|
15:08:08 PM |
XLON |
2500 |
125.30 |
561644900003824 |
|
15:08:08 PM |
XLON |
3317 |
125.30 |
561644900003825 |
|
15:08:20 PM |
XLON |
1409 |
125.28 |
561644900003882 |
|
15:08:20 PM |
XLON |
8150 |
125.28 |
561644900003883 |
|
15:08:22 PM |
XLON |
2753 |
125.28 |
561644900003891 |
|
15:08:33 PM |
XLON |
1080 |
125.28 |
561644900003987 |
|
15:08:33 PM |
XLON |
1665 |
125.28 |
561644900003986 |
|
15:08:36 PM |
XLON |
3128 |
125.28 |
561644900004011 |
|
15:08:45 PM |
XLON |
2000 |
125.30 |
561644900004071 |
|
15:08:58 PM |
XLON |
200 |
125.28 |
561644900004169 |
|
15:08:58 PM |
XLON |
2500 |
125.28 |
561644900004168 |
|
15:08:58 PM |
XLON |
2640 |
125.28 |
561644900004167 |
|
15:08:58 PM |
XLON |
3317 |
125.28 |
561644900004166 |
|
15:09:11 PM |
XLON |
3642 |
125.32 |
561644900004229 |
|
15:09:23 PM |
XLON |
150 |
125.34 |
561644900004362 |
|
15:09:41 PM |
XLON |
2858 |
125.38 |
561644900004452 |
|
15:09:44 PM |
XLON |
3229 |
125.36 |
561644900004466 |
|
15:09:45 PM |
XLON |
2500 |
125.36 |
561644900004473 |
|
15:09:45 PM |
XLON |
2959 |
125.36 |
561644900004474 |
|
15:09:45 PM |
XLON |
4196 |
125.36 |
561644900004475 |
|
15:10:14 PM |
XLON |
1557 |
125.36 |
561644900004599 |
|
15:10:14 PM |
XLON |
2816 |
125.36 |
561644900004598 |
|
15:10:14 PM |
XLON |
596 |
125.40 |
561644900004579 |
|
15:10:14 PM |
XLON |
3300 |
125.40 |
561644900004578 |
|
15:10:14 PM |
XLON |
7345 |
125.40 |
561644900004574 |
|
15:10:36 PM |
XLON |
1580 |
125.28 |
561644900004747 |
|
15:10:36 PM |
XLON |
4552 |
125.28 |
561644900004748 |
|
15:10:52 PM |
XLON |
4986 |
125.26 |
561644900004879 |
|
15:11:03 PM |
XLON |
450 |
125.26 |
561644900004900 |
|
15:11:03 PM |
XLON |
2713 |
125.26 |
561644900004899 |
|
15:11:18 PM |
XLON |
1430 |
125.32 |
561644900004980 |
|
15:11:18 PM |
XLON |
1811 |
125.32 |
561644900004982 |
|
15:11:18 PM |
XLON |
5649 |
125.32 |
561644900004981 |
|
15:11:24 PM |
XLON |
4290 |
125.30 |
561644900005017 |
|
15:11:48 PM |
XLON |
2261 |
125.32 |
561644900005194 |
|
15:11:48 PM |
XLON |
2782 |
125.32 |
561644900005186 |
|
15:11:48 PM |
XLON |
3300 |
125.32 |
561644900005193 |
|
15:11:55 PM |
XLON |
623 |
125.32 |
561644900005211 |
|
15:12:07 PM |
XLON |
3230 |
125.32 |
561644900005231 |
|
15:12:07 PM |
XLON |
5628 |
125.32 |
561644900005228 |
|
15:12:37 PM |
XLON |
95 |
125.32 |
561644900005288 |
|
15:12:38 PM |
XLON |
1500 |
125.32 |
561644900005296 |
|
15:12:48 PM |
XLON |
6438 |
125.32 |
561644900005309 |
|
15:12:48 PM |
XLON |
10247 |
125.32 |
561644900005305 |
|
15:13:29 PM |
XLON |
600 |
125.36 |
561644900005585 |
|
15:13:30 PM |
XLON |
1600 |
125.36 |
561644900005656 |
|
15:13:31 PM |
XLON |
1300 |
125.36 |
561644900005665 |
|
15:13:32 PM |
XLON |
1400 |
125.36 |
561644900005678 |
|
15:13:33 PM |
XLON |
1800 |
125.36 |
561644900005681 |
|
15:13:35 PM |
XLON |
2983 |
125.36 |
561644900005688 |
|
15:13:42 PM |
XLON |
900 |
125.36 |
561644900005702 |
|
15:13:42 PM |
XLON |
2147 |
125.36 |
561644900005703 |
|
15:13:46 PM |
XLON |
12980 |
125.34 |
561644900005720 |
|
15:14:06 PM |
XLON |
1621 |
125.30 |
561644900005816 |
|
15:14:06 PM |
XLON |
2500 |
125.30 |
561644900005814 |
|
15:14:06 PM |
XLON |
2600 |
125.30 |
561644900005815 |
|
15:14:06 PM |
XLON |
3286 |
125.30 |
561644900005810 |
|
15:14:30 PM |
XLON |
11431 |
125.22 |
561644900005988 |
|
15:14:58 PM |
XLON |
1200 |
125.22 |
561644900006098 |
|
15:14:58 PM |
XLON |
2500 |
125.22 |
561644900006099 |
|
15:15:11 PM |
XLON |
2500 |
125.22 |
561644900006254 |
|
15:15:11 PM |
XLON |
2532 |
125.22 |
561644900006255 |
|
15:15:11 PM |
XLON |
4776 |
125.24 |
561644900006222 |
|
15:16:16 PM |
XLON |
2200 |
125.24 |
561644900006475 |
|
15:16:16 PM |
XLON |
2238 |
125.26 |
561644900006479 |
|
15:16:16 PM |
XLON |
2500 |
125.26 |
561644900006478 |
|
15:16:16 PM |
XLON |
2640 |
125.26 |
561644900006477 |
|
15:16:16 PM |
XLON |
2973 |
125.26 |
561644900006476 |
|
15:16:16 PM |
XLON |
4892 |
125.26 |
561644900006468 |
|
15:16:16 PM |
XLON |
7726 |
125.26 |
561644900006469 |
|
15:16:28 PM |
XLON |
1129 |
125.20 |
561644900006549 |
|
15:16:28 PM |
XLON |
2500 |
125.20 |
561644900006548 |
|
15:16:28 PM |
XLON |
2862 |
125.20 |
561644900006567 |
|
15:16:28 PM |
XLON |
3527 |
125.20 |
561644900006547 |
|
15:16:50 PM |
XLON |
9173 |
125.24 |
561644900006675 |
|
15:17:02 PM |
XLON |
1110 |
125.22 |
561644900006745 |
|
15:17:02 PM |
XLON |
4468 |
125.22 |
561644900006746 |
|
15:17:49 PM |
XLON |
1649 |
125.22 |
561644900006850 |
|
15:17:49 PM |
XLON |
1182 |
125.24 |
561644900006842 |
|
15:17:49 PM |
XLON |
2537 |
125.24 |
561644900006841 |
|
15:17:49 PM |
XLON |
3200 |
125.24 |
561644900006837 |
|
15:17:55 PM |
XLON |
10729 |
125.22 |
561644900006851 |
|
15:17:59 PM |
XLON |
154 |
125.18 |
561644900006870 |
|
15:17:59 PM |
XLON |
4771 |
125.18 |
561644900006871 |
|
15:18:23 PM |
XLON |
226 |
125.10 |
561644900007003 |
|
15:18:23 PM |
XLON |
7193 |
125.10 |
561644900007002 |
|
15:18:28 PM |
XLON |
3211 |
125.10 |
561644900007019 |
|
15:18:40 PM |
XLON |
2978 |
125.10 |
561644900007085 |
|
15:18:42 PM |
XLON |
3435 |
125.10 |
561644900007136 |
|
15:18:58 PM |
XLON |
3075 |
125.10 |
561644900007230 |
|
15:18:58 PM |
XLON |
3312 |
125.10 |
561644900007220 |
|
15:19:08 PM |
XLON |
2929 |
125.10 |
561644900007257 |
|
15:19:28 PM |
XLON |
3284 |
125.10 |
561644900007433 |
|
15:19:32 PM |
XLON |
1700 |
125.10 |
561644900007452 |
|
15:19:34 PM |
XLON |
64 |
125.10 |
561644900007467 |
|
15:19:34 PM |
XLON |
2709 |
125.10 |
561644900007466 |
|
15:19:34 PM |
XLON |
4613 |
125.10 |
561644900007464 |
|
15:19:41 PM |
XLON |
5329 |
125.02 |
561644900007636 |
|
15:19:48 PM |
XLON |
2924 |
125.02 |
561644900007685 |
|
15:20:15 PM |
XLON |
5742 |
125.06 |
561644900007823 |
|
15:20:35 PM |
XLON |
6974 |
125.12 |
561644900007947 |
|
15:20:41 PM |
XLON |
7288 |
125.10 |
561644900007971 |
|
15:20:59 PM |
XLON |
2781 |
125.12 |
561644900008011 |
|
15:21:07 PM |
XLON |
1000 |
125.14 |
561644900008050 |
|
15:21:07 PM |
XLON |
1000 |
125.14 |
561644900008052 |
|
15:21:07 PM |
XLON |
1010 |
125.14 |
561644900008051 |
|
15:21:07 PM |
XLON |
1500 |
125.14 |
561644900008049 |
|
15:21:11 PM |
XLON |
945 |
125.14 |
561644900008057 |
|
15:21:11 PM |
XLON |
2500 |
125.14 |
561644900008067 |
|
15:21:11 PM |
XLON |
2836 |
125.14 |
561644900008068 |
|
15:21:34 PM |
XLON |
5474 |
125.08 |
561644900008193 |
|
15:21:44 PM |
XLON |
6300 |
125.08 |
561644900008207 |
|
15:22:02 PM |
XLON |
1005 |
125.04 |
561644900008332 |
|
15:22:07 PM |
XLON |
948 |
125.04 |
561644900008344 |
|
15:22:07 PM |
XLON |
1710 |
125.04 |
561644900008343 |
|
15:22:07 PM |
XLON |
4300 |
125.04 |
561644900008342 |
|
15:22:18 PM |
XLON |
713 |
125.04 |
561644900008383 |
|
15:22:26 PM |
XLON |
8531 |
125.04 |
561644900008406 |
|
15:23:02 PM |
XLON |
788 |
125.22 |
561644900008522 |
|
15:23:02 PM |
XLON |
1968 |
125.22 |
561644900008519 |
|
15:23:02 PM |
XLON |
2500 |
125.22 |
561644900008521 |
|
15:23:02 PM |
XLON |
2537 |
125.22 |
561644900008518 |
|
15:23:02 PM |
XLON |
2640 |
125.22 |
561644900008520 |
|
15:23:13 PM |
XLON |
10219 |
125.18 |
561644900008584 |
|
15:23:36 PM |
XLON |
382 |
125.20 |
561644900008639 |
|
15:23:37 PM |
XLON |
10781 |
125.20 |
561644900008640 |
|
15:24:19 PM |
XLON |
1500 |
125.24 |
561644900008770 |
|
15:24:23 PM |
XLON |
1600 |
125.24 |
561644900008774 |
|
15:24:24 PM |
XLON |
9838 |
125.24 |
561644900008775 |
|
15:24:32 PM |
XLON |
6498 |
125.22 |
561644900008794 |
|
15:25:05 PM |
XLON |
5418 |
125.28 |
561644900008873 |
|
15:25:13 PM |
XLON |
9053 |
125.30 |
561644900008912 |
|
15:25:15 PM |
XLON |
3440 |
125.30 |
561644900008918 |
|
15:25:53 PM |
XLON |
135 |
125.36 |
561644900009064 |
|
15:25:58 PM |
XLON |
4380 |
125.36 |
561644900009072 |
|
15:26:00 PM |
XLON |
11334 |
125.36 |
561644900009084 |
|
15:26:35 PM |
XLON |
12642 |
125.30 |
561644900009210 |
|
15:26:44 PM |
XLON |
668 |
125.36 |
561644900009242 |
|
15:26:44 PM |
XLON |
4402 |
125.36 |
561644900009243 |
|
15:26:50 PM |
XLON |
599 |
125.30 |
561644900009293 |
|
15:26:50 PM |
XLON |
2640 |
125.30 |
561644900009292 |
|
15:27:14 PM |
XLON |
1090 |
125.36 |
561644900009447 |
|
15:27:15 PM |
XLON |
3909 |
125.36 |
561644900009462 |
|
15:27:32 PM |
XLON |
4164 |
125.38 |
561644900009528 |
|
15:27:43 PM |
XLON |
3300 |
125.36 |
561644900009615 |
|
15:27:45 PM |
XLON |
1400 |
125.32 |
561644900009658 |
|
15:27:45 PM |
XLON |
3317 |
125.32 |
561644900009657 |
|
15:27:50 PM |
XLON |
6913 |
125.36 |
561644900009677 |
|
15:28:00 PM |
XLON |
6297 |
125.38 |
561644900009713 |
|
15:28:15 PM |
XLON |
3916 |
125.38 |
561644900009737 |
|
15:28:33 PM |
XLON |
3768 |
125.40 |
561644900009797 |
|
15:29:09 PM |
XLON |
3821 |
125.44 |
561644900009876 |
|
15:29:09 PM |
XLON |
5187 |
125.44 |
561644900009875 |
|
15:29:11 PM |
XLON |
6270 |
125.42 |
561644900009888 |
|
15:29:15 PM |
XLON |
373 |
125.38 |
561644900009914 |
|
15:29:15 PM |
XLON |
373 |
125.38 |
561644900009915 |
|
15:29:15 PM |
XLON |
373 |
125.38 |
561644900009916 |
|
15:29:15 PM |
XLON |
373 |
125.38 |
561644900009917 |
|
15:29:15 PM |
XLON |
746 |
125.38 |
561644900009912 |
|
15:29:15 PM |
XLON |
746 |
125.38 |
561644900009913 |
|
15:29:28 PM |
XLON |
3794 |
125.40 |
561644900009957 |
|
15:30:18 PM |
XLON |
1800 |
125.46 |
561644900010179 |
|
15:30:29 PM |
XLON |
1500 |
125.48 |
561644900010220 |
|
15:30:30 PM |
XLON |
11288 |
125.48 |
561644900010221 |
|
15:30:47 PM |
XLON |
1700 |
125.44 |
561644900010258 |
|
15:31:49 PM |
XLON |
7937 |
125.44 |
561644900010498 |
|
15:32:18 PM |
XLON |
3553 |
125.34 |
561644900010559 |
|
15:33:11 PM |
XLON |
3634 |
125.42 |
561644900010817 |
|
15:33:18 PM |
XLON |
9405 |
125.42 |
561644900010869 |
|
15:33:48 PM |
XLON |
1514 |
125.44 |
561644900010946 |
|
15:34:07 PM |
XLON |
3444 |
125.42 |
561644900010985 |
|
15:34:10 PM |
XLON |
2714 |
125.42 |
561644900010996 |
|
15:34:32 PM |
XLON |
4864 |
125.44 |
561644900011096 |
|
15:35:13 PM |
XLON |
8344 |
125.38 |
561644900011301 |
|
15:35:32 PM |
XLON |
8660 |
125.42 |
561644900011376 |
|
15:35:47 PM |
XLON |
3861 |
125.44 |
561644900011410 |
|
15:35:52 PM |
XLON |
160 |
125.44 |
561644900011438 |
|
15:35:52 PM |
XLON |
392 |
125.44 |
561644900011439 |
|
15:35:52 PM |
XLON |
4890 |
125.44 |
561644900011440 |
|
15:36:11 PM |
XLON |
11032 |
125.44 |
561644900011537 |
|
15:36:32 PM |
XLON |
500 |
125.50 |
561644900011602 |
|
15:36:49 PM |
XLON |
355 |
125.50 |
561644900011665 |
|
15:36:49 PM |
XLON |
3832 |
125.50 |
561644900011664 |
|
15:37:00 PM |
XLON |
12121 |
125.48 |
561644900011712 |
|
15:37:35 PM |
XLON |
5860 |
125.64 |
561644900011866 |
|
15:37:50 PM |
XLON |
2893 |
125.68 |
561644900011928 |
|
15:37:55 PM |
XLON |
2300 |
125.68 |
561644900011955 |
|
15:37:55 PM |
XLON |
2500 |
125.68 |
561644900011954 |
|
15:37:55 PM |
XLON |
2640 |
125.68 |
561644900011956 |
|
15:38:01 PM |
XLON |
12133 |
125.66 |
561644900011995 |
|
15:38:02 PM |
XLON |
4382 |
125.64 |
561644900012020 |
|
15:38:24 PM |
XLON |
11525 |
125.66 |
561644900012072 |
|
15:38:36 PM |
XLON |
3946 |
125.64 |
561644900012120 |
|
15:38:47 PM |
XLON |
5400 |
125.64 |
561644900012147 |
|
15:38:59 PM |
XLON |
6097 |
125.60 |
561644900012258 |
|
15:39:14 PM |
XLON |
3454 |
125.56 |
561644900012314 |
|
15:39:19 PM |
XLON |
188 |
125.54 |
561644900012378 |
|
15:39:19 PM |
XLON |
1400 |
125.54 |
561644900012379 |
|
15:39:19 PM |
XLON |
1961 |
125.54 |
561644900012380 |
|
15:39:35 PM |
XLON |
5754 |
125.52 |
561644900012423 |
|
15:39:49 PM |
XLON |
6179 |
125.56 |
561644900012466 |
|
15:39:51 PM |
XLON |
3721 |
125.56 |
561644900012468 |
|
15:39:55 PM |
XLON |
5153 |
125.54 |
561644900012475 |
|
15:40:39 PM |
XLON |
12835 |
125.58 |
561644900012645 |
|
15:40:55 PM |
XLON |
12943 |
125.60 |
561644900012736 |
|
15:41:06 PM |
XLON |
1800 |
125.56 |
561644900012794 |
|
15:41:07 PM |
XLON |
370 |
125.56 |
561644900012828 |
|
15:41:07 PM |
XLON |
2500 |
125.56 |
561644900012827 |
|
15:41:07 PM |
XLON |
2566 |
125.56 |
561644900012810 |
|
15:41:29 PM |
XLON |
5176 |
125.60 |
561644900012873 |
|
15:41:40 PM |
XLON |
3280 |
125.64 |
561644900012942 |
|
15:41:46 PM |
XLON |
2384 |
125.64 |
561644900012948 |
|
15:41:48 PM |
XLON |
3200 |
125.64 |
561644900012953 |
|
15:42:01 PM |
XLON |
297 |
125.62 |
561644900013009 |
|
15:42:01 PM |
XLON |
600 |
125.62 |
561644900013016 |
|
15:42:01 PM |
XLON |
700 |
125.62 |
561644900013010 |
|
15:42:01 PM |
XLON |
700 |
125.62 |
561644900013011 |
|
15:42:01 PM |
XLON |
700 |
125.62 |
561644900013012 |
|
15:42:01 PM |
XLON |
700 |
125.62 |
561644900013013 |
|
15:42:01 PM |
XLON |
700 |
125.62 |
561644900013014 |
|
15:42:01 PM |
XLON |
700 |
125.62 |
561644900013015 |
|
15:42:02 PM |
XLON |
817 |
125.62 |
561644900013026 |
|
15:42:03 PM |
XLON |
3799 |
125.62 |
561644900013034 |
|
15:42:08 PM |
XLON |
3075 |
125.62 |
561644900013045 |
|
15:42:26 PM |
XLON |
453 |
125.60 |
561644900013107 |
|
15:42:36 PM |
XLON |
12426 |
125.62 |
561644900013120 |
|
15:42:56 PM |
XLON |
12369 |
125.58 |
561644900013236 |
|
15:43:31 PM |
XLON |
900 |
125.60 |
561644900013342 |
|
15:43:32 PM |
XLON |
11215 |
125.58 |
561644900013346 |
|
15:43:36 PM |
XLON |
133 |
125.56 |
561644900013361 |
|
15:43:36 PM |
XLON |
2604 |
125.56 |
561644900013360 |
|
15:43:36 PM |
XLON |
4180 |
125.56 |
561644900013359 |
|
15:43:49 PM |
XLON |
4200 |
125.46 |
561644900013444 |
|
15:43:52 PM |
XLON |
5265 |
125.42 |
561644900013475 |
|
15:44:18 PM |
XLON |
279 |
125.42 |
561644900013534 |
|
15:44:22 PM |
XLON |
2781 |
125.42 |
561644900013545 |
|
15:44:22 PM |
XLON |
4500 |
125.42 |
561644900013542 |
|
15:44:22 PM |
XLON |
5771 |
125.42 |
561644900013543 |
|
15:44:35 PM |
XLON |
6374 |
125.40 |
561644900013632 |
|
15:44:54 PM |
XLON |
1 |
125.40 |
561644900013687 |
|
15:44:54 PM |
XLON |
7277 |
125.40 |
561644900013686 |
|
15:45:09 PM |
XLON |
5875 |
125.38 |
561644900013852 |
|
15:45:12 PM |
XLON |
577 |
125.40 |
561644900014051 |
|
15:45:12 PM |
XLON |
1077 |
125.40 |
561644900014058 |
|
15:45:12 PM |
XLON |
1500 |
125.40 |
561644900014050 |
|
15:45:12 PM |
XLON |
2540 |
125.40 |
561644900014049 |
|
15:45:12 PM |
XLON |
3657 |
125.40 |
561644900014059 |
|
15:45:12 PM |
XLON |
11831 |
125.40 |
561644900014040 |
|
15:45:13 PM |
XLON |
807 |
125.40 |
561644900014130 |
|
15:45:13 PM |
XLON |
1002 |
125.40 |
561644900014127 |
|
15:45:13 PM |
XLON |
1079 |
125.40 |
561644900014125 |
|
15:45:13 PM |
XLON |
1278 |
125.40 |
561644900014126 |
|
15:45:13 PM |
XLON |
1921 |
125.40 |
561644900014128 |
|
15:45:13 PM |
XLON |
3921 |
125.40 |
561644900014129 |
|
15:45:14 PM |
XLON |
2328 |
125.40 |
561644900014141 |
|
15:45:15 PM |
XLON |
2380 |
125.40 |
561644900014142 |
|
15:45:19 PM |
XLON |
1722 |
125.38 |
561644900014203 |
|
15:45:19 PM |
XLON |
3072 |
125.38 |
561644900014202 |
|
15:45:57 PM |
XLON |
946 |
125.44 |
561644900014443 |
|
15:45:57 PM |
XLON |
1067 |
125.44 |
561644900014445 |
|
15:45:57 PM |
XLON |
1281 |
125.44 |
561644900014444 |
|
15:45:57 PM |
XLON |
8148 |
125.44 |
561644900014435 |
|
15:45:58 PM |
XLON |
141 |
125.42 |
561644900014454 |
|
15:45:58 PM |
XLON |
4000 |
125.42 |
561644900014453 |
|
15:46:29 PM |
XLON |
3280 |
125.40 |
561644900014557 |
|
15:46:46 PM |
XLON |
3317 |
125.42 |
561644900014762 |
|
15:46:51 PM |
XLON |
2000 |
125.40 |
561644900014800 |
|
15:46:51 PM |
XLON |
9120 |
125.40 |
561644900014802 |
|
15:47:27 PM |
XLON |
10731 |
125.36 |
561644900014961 |
|
15:47:33 PM |
XLON |
149 |
125.34 |
561644900015006 |
|
15:47:33 PM |
XLON |
2000 |
125.34 |
561644900015013 |
|
15:47:33 PM |
XLON |
3686 |
125.34 |
561644900015007 |
|
15:47:37 PM |
XLON |
286 |
125.32 |
561644900015027 |
|
15:47:37 PM |
XLON |
2531 |
125.32 |
561644900015028 |
|
15:48:03 PM |
XLON |
6095 |
125.32 |
561644900015133 |
|
15:48:09 PM |
XLON |
5437 |
125.30 |
561644900015147 |
|
15:48:15 PM |
XLON |
122 |
125.28 |
561644900015163 |
|
15:48:15 PM |
XLON |
3022 |
125.28 |
561644900015162 |
|
15:48:34 PM |
XLON |
1000 |
125.28 |
561644900015264 |
|
15:48:34 PM |
XLON |
1447 |
125.28 |
561644900015261 |
|
15:48:34 PM |
XLON |
1862 |
125.28 |
561644900015265 |
|
15:48:54 PM |
XLON |
6157 |
125.24 |
561644900015331 |
|
15:49:04 PM |
XLON |
2640 |
125.20 |
561644900015397 |
|
15:49:04 PM |
XLON |
2902 |
125.22 |
561644900015390 |
|
15:49:21 PM |
XLON |
719 |
125.20 |
561644900015458 |
|
15:49:21 PM |
XLON |
2400 |
125.20 |
561644900015457 |
|
15:49:35 PM |
XLON |
474 |
125.22 |
561644900015506 |
|
15:49:35 PM |
XLON |
2400 |
125.22 |
561644900015505 |
|
15:49:54 PM |
XLON |
9698 |
125.20 |
561644900015561 |
|
15:50:22 PM |
XLON |
1172 |
125.22 |
561644900015703 |
|
15:50:22 PM |
XLON |
1419 |
125.22 |
561644900015704 |
|
15:50:22 PM |
XLON |
9276 |
125.22 |
561644900015705 |
|
15:50:33 PM |
XLON |
3285 |
125.24 |
561644900015738 |
|
15:50:39 PM |
XLON |
360 |
125.22 |
561644900015755 |
|
15:50:39 PM |
XLON |
1330 |
125.22 |
561644900015757 |
|
15:50:54 PM |
XLON |
479 |
125.28 |
561644900015801 |
|
15:50:54 PM |
XLON |
5622 |
125.28 |
561644900015802 |
|
15:51:16 PM |
XLON |
4486 |
125.32 |
561644900015908 |
|
15:51:32 PM |
XLON |
1111 |
125.30 |
561644900015974 |
|
15:51:32 PM |
XLON |
5561 |
125.30 |
561644900015973 |
|
15:51:34 PM |
XLON |
911 |
125.30 |
561644900015983 |
|
15:51:34 PM |
XLON |
1800 |
125.30 |
561644900015984 |
|
15:51:34 PM |
XLON |
3946 |
125.30 |
561644900015985 |
|
15:51:49 PM |
XLON |
2700 |
125.32 |
561644900016046 |
|
15:52:17 PM |
XLON |
104 |
125.28 |
561644900016126 |
|
15:52:17 PM |
XLON |
2708 |
125.28 |
561644900016125 |
|
15:52:29 PM |
XLON |
700 |
125.34 |
561644900016248 |
|
15:52:29 PM |
XLON |
1470 |
125.34 |
561644900016247 |
|
15:52:29 PM |
XLON |
2726 |
125.34 |
561644900016249 |
|
15:52:32 PM |
XLON |
5751 |
125.34 |
561644900016259 |
|
15:52:45 PM |
XLON |
8938 |
125.34 |
561644900016308 |
|
15:53:05 PM |
XLON |
1033 |
125.30 |
561644900016417 |
|
15:53:06 PM |
XLON |
949 |
125.30 |
561644900016419 |
|
15:53:06 PM |
XLON |
3376 |
125.30 |
561644900016418 |
|
15:53:15 PM |
XLON |
2875 |
125.28 |
561644900016451 |
|
15:53:18 PM |
XLON |
4509 |
125.26 |
561644900016464 |
|
15:53:54 PM |
XLON |
4623 |
125.22 |
561644900016696 |
|
15:53:55 PM |
XLON |
2537 |
125.22 |
561644900016699 |
|
15:53:55 PM |
XLON |
4485 |
125.22 |
561644900016700 |
|
15:54:06 PM |
XLON |
2700 |
125.20 |
561644900016759 |
|
15:54:11 PM |
XLON |
781 |
125.20 |
561644900016768 |
|
15:54:11 PM |
XLON |
1213 |
125.20 |
561644900016763 |
|
15:54:11 PM |
XLON |
2500 |
125.20 |
561644900016767 |
|
15:54:42 PM |
XLON |
1162 |
125.20 |
561644900016926 |
|
15:54:42 PM |
XLON |
2400 |
125.20 |
561644900016925 |
|
15:54:42 PM |
XLON |
2500 |
125.20 |
561644900016924 |
|
15:54:47 PM |
XLON |
2500 |
125.14 |
561644900016979 |
|
15:54:47 PM |
XLON |
3734 |
125.14 |
561644900016980 |
|
15:54:47 PM |
XLON |
7015 |
125.18 |
561644900016955 |
|
15:55:11 PM |
XLON |
1967 |
125.16 |
561644900017118 |
|
15:55:11 PM |
XLON |
2455 |
125.16 |
561644900017119 |
|
15:55:22 PM |
XLON |
1088 |
125.10 |
561644900017162 |
|
15:55:25 PM |
XLON |
1900 |
125.10 |
561644900017180 |
|
15:55:33 PM |
XLON |
844 |
125.10 |
561644900017198 |
|
15:55:33 PM |
XLON |
2025 |
125.10 |
561644900017199 |
|
15:55:36 PM |
XLON |
3309 |
125.10 |
561644900017246 |
|
15:56:02 PM |
XLON |
2725 |
125.10 |
561644900017345 |
|
15:56:03 PM |
XLON |
446 |
125.12 |
561644900017382 |
|
15:56:03 PM |
XLON |
3317 |
125.12 |
561644900017381 |
|
15:56:09 PM |
XLON |
5740 |
125.10 |
561644900017418 |
|
15:56:18 PM |
XLON |
3424 |
125.10 |
561644900017455 |
|
15:56:47 PM |
XLON |
305 |
125.16 |
561644900017659 |
|
15:56:47 PM |
XLON |
3676 |
125.16 |
561644900017658 |
|
15:57:13 PM |
XLON |
7622 |
125.16 |
561644900017800 |
|
15:57:14 PM |
XLON |
2640 |
125.14 |
561644900017811 |
|
15:57:14 PM |
XLON |
1344 |
125.16 |
561644900017813 |
|
15:57:14 PM |
XLON |
2200 |
125.16 |
561644900017812 |
|
15:57:18 PM |
XLON |
7619 |
125.10 |
561644900017874 |
|
15:58:03 PM |
XLON |
1694 |
125.22 |
561644900018074 |
|
15:58:03 PM |
XLON |
2640 |
125.22 |
561644900018073 |
|
15:58:05 PM |
XLON |
3757 |
125.16 |
561644900018111 |
|
15:58:05 PM |
XLON |
3905 |
125.18 |
561644900018095 |
|
15:58:05 PM |
XLON |
8537 |
125.18 |
561644900018096 |
|
15:58:35 PM |
XLON |
2788 |
125.20 |
561644900018246 |
|
15:58:41 PM |
XLON |
491 |
125.20 |
561644900018252 |
|
15:58:41 PM |
XLON |
2212 |
125.20 |
561644900018251 |
|
15:58:49 PM |
XLON |
990 |
125.20 |
561644900018260 |
|
15:58:49 PM |
XLON |
2500 |
125.20 |
561644900018259 |
|
15:58:53 PM |
XLON |
5541 |
125.22 |
561644900018273 |
|
15:59:06 PM |
XLON |
2537 |
125.26 |
561644900018390 |
|
15:59:11 PM |
XLON |
4948 |
125.26 |
561644900018407 |
|
15:59:23 PM |
XLON |
3524 |
125.26 |
561644900018449 |
|
15:59:47 PM |
XLON |
4461 |
125.28 |
561644900018535 |
|
15:59:47 PM |
XLON |
4711 |
125.28 |
561644900018524 |
|
15:59:50 PM |
XLON |
12 |
125.28 |
561644900018547 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP