19 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
19 April 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
131.70 |
Lowest price paid per share (pence): |
130.22 |
Volume weighted average price paid per share (pence): |
130.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 526,175,563 of its ordinary shares in treasury and has 28,291,452,305 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 April 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
130.89 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:39:04 |
XLON |
1484 |
131.32 |
525773333080732 |
08:39:04 |
XLON |
2362 |
131.32 |
525773333080733 |
08:39:28 |
XLON |
7724 |
131.38 |
525773333080779 |
08:40:01 |
XLON |
4216 |
131.50 |
525773333080944 |
08:40:01 |
XLON |
8154 |
131.50 |
525773333080945 |
08:40:01 |
XLON |
2400 |
131.50 |
525773333080947 |
08:40:05 |
XLON |
9142 |
131.50 |
525773333080967 |
08:40:58 |
XLON |
3228 |
131.46 |
525773333081053 |
08:41:02 |
XLON |
4756 |
131.46 |
525773333081067 |
08:41:02 |
XLON |
1199 |
131.46 |
525773333081068 |
08:41:02 |
XLON |
3187 |
131.46 |
525773333081069 |
08:41:57 |
XLON |
11892 |
131.44 |
525773333081222 |
08:43:13 |
XLON |
3000 |
131.60 |
525773333081622 |
08:43:13 |
XLON |
2077 |
131.60 |
525773333081623 |
08:43:43 |
XLON |
6311 |
131.62 |
525773333081705 |
08:43:43 |
XLON |
6059 |
131.62 |
525773333081706 |
08:43:48 |
XLON |
8514 |
131.60 |
525773333081718 |
08:44:15 |
XLON |
4325 |
131.60 |
525773333081789 |
08:44:15 |
XLON |
1008 |
131.60 |
525773333081790 |
08:44:15 |
XLON |
1853 |
131.60 |
525773333081791 |
08:44:15 |
XLON |
4022 |
131.60 |
525773333081792 |
08:44:15 |
XLON |
1162 |
131.60 |
525773333081793 |
08:46:10 |
XLON |
3247 |
131.62 |
525773333082322 |
08:46:10 |
XLON |
6767 |
131.62 |
525773333082323 |
08:46:10 |
XLON |
2318 |
131.62 |
525773333082344 |
08:46:12 |
XLON |
12370 |
131.60 |
525773333082380 |
08:47:23 |
XLON |
2500 |
131.64 |
525773333082659 |
08:47:23 |
XLON |
2374 |
131.64 |
525773333082660 |
08:47:23 |
XLON |
3323 |
131.64 |
525773333082661 |
08:47:23 |
XLON |
1949 |
131.64 |
525773333082662 |
08:47:23 |
XLON |
6 |
131.64 |
525773333082663 |
08:47:46 |
XLON |
2917 |
131.62 |
525773333082696 |
08:48:12 |
XLON |
2556 |
131.64 |
525773333082734 |
08:48:39 |
XLON |
6080 |
131.68 |
525773333082868 |
08:48:39 |
XLON |
12370 |
131.68 |
525773333082873 |
08:49:07 |
XLON |
3000 |
131.58 |
525773333082954 |
08:49:07 |
XLON |
647 |
131.58 |
525773333082955 |
08:49:58 |
XLON |
9886 |
131.56 |
525773333083080 |
08:50:18 |
XLON |
4522 |
131.58 |
525773333083116 |
08:50:18 |
XLON |
7010 |
131.58 |
525773333083117 |
08:50:32 |
XLON |
838 |
131.58 |
525773333083142 |
08:50:39 |
XLON |
2230 |
131.56 |
525773333083155 |
08:50:39 |
XLON |
361 |
131.56 |
525773333083156 |
08:51:51 |
XLON |
312 |
131.64 |
525773333083483 |
08:51:51 |
XLON |
9679 |
131.64 |
525773333083484 |
08:52:56 |
XLON |
12370 |
131.70 |
525773333083597 |
08:52:56 |
XLON |
1722 |
131.68 |
525773333083604 |
08:52:56 |
XLON |
3000 |
131.68 |
525773333083605 |
08:52:56 |
XLON |
2500 |
131.68 |
525773333083606 |
08:52:56 |
XLON |
2374 |
131.68 |
525773333083607 |
08:52:56 |
XLON |
1489 |
131.68 |
525773333083608 |
08:52:56 |
XLON |
1285 |
131.70 |
525773333083609 |
08:53:49 |
XLON |
12370 |
131.66 |
525773333083719 |
08:54:07 |
XLON |
12370 |
131.58 |
525773333083776 |
08:54:50 |
XLON |
6757 |
131.54 |
525773333083853 |
08:54:50 |
XLON |
5613 |
131.54 |
525773333083854 |
08:54:52 |
XLON |
2765 |
131.50 |
525773333083857 |
08:55:43 |
XLON |
6870 |
131.44 |
525773333083988 |
08:55:43 |
XLON |
5014 |
131.44 |
525773333083989 |
08:57:00 |
XLON |
3816 |
131.40 |
525773333084186 |
08:57:00 |
XLON |
8554 |
131.40 |
525773333084187 |
08:58:00 |
XLON |
12370 |
131.32 |
525773333084349 |
08:59:12 |
XLON |
11420 |
131.36 |
525773333084600 |
08:59:12 |
XLON |
950 |
131.36 |
525773333084601 |
08:59:57 |
XLON |
12284 |
131.36 |
525773333084708 |
09:00:28 |
XLON |
7318 |
131.32 |
525773333084796 |
09:00:28 |
XLON |
5052 |
131.32 |
525773333084797 |
09:01:37 |
XLON |
303 |
131.30 |
525773333085005 |
09:01:37 |
XLON |
12067 |
131.30 |
525773333085006 |
09:02:41 |
XLON |
12370 |
131.40 |
525773333085124 |
09:03:07 |
XLON |
12254 |
131.40 |
525773333085191 |
09:04:01 |
XLON |
9092 |
131.48 |
525773333085440 |
09:04:01 |
XLON |
3278 |
131.48 |
525773333085441 |
09:05:13 |
XLON |
12370 |
131.54 |
525773333085738 |
09:06:00 |
XLON |
7991 |
131.52 |
525773333085907 |
09:06:00 |
XLON |
2006 |
131.52 |
525773333085908 |
09:07:27 |
XLON |
12370 |
131.50 |
525773333086172 |
09:07:27 |
XLON |
275 |
131.50 |
525773333086175 |
09:07:36 |
XLON |
5489 |
131.56 |
525773333086212 |
09:07:40 |
XLON |
12370 |
131.54 |
525773333086239 |
09:08:11 |
XLON |
4978 |
131.48 |
525773333086384 |
09:08:11 |
XLON |
3891 |
131.48 |
525773333086385 |
09:09:38 |
XLON |
7992 |
131.54 |
525773333086576 |
09:09:38 |
XLON |
4378 |
131.54 |
525773333086577 |
09:10:43 |
XLON |
2625 |
131.54 |
525773333086762 |
09:10:52 |
XLON |
9191 |
131.54 |
525773333086788 |
09:11:01 |
XLON |
7164 |
131.52 |
525773333086802 |
09:11:06 |
XLON |
11803 |
131.50 |
525773333086812 |
09:12:01 |
XLON |
3624 |
131.56 |
525773333086936 |
09:12:01 |
XLON |
1603 |
131.56 |
525773333086937 |
09:13:16 |
XLON |
12370 |
131.50 |
525773333087134 |
09:13:51 |
XLON |
2995 |
131.50 |
525773333087199 |
09:13:55 |
XLON |
12370 |
131.50 |
525773333087209 |
09:15:50 |
XLON |
11780 |
131.52 |
525773333087458 |
09:16:00 |
XLON |
7715 |
131.52 |
525773333087470 |
09:16:34 |
XLON |
2500 |
131.52 |
525773333087527 |
09:16:34 |
XLON |
529 |
131.52 |
525773333087528 |
09:17:02 |
XLON |
1703 |
131.46 |
525773333087576 |
09:17:02 |
XLON |
10667 |
131.46 |
525773333087577 |
09:18:23 |
XLON |
12145 |
131.42 |
525773333087755 |
09:19:07 |
XLON |
12370 |
131.48 |
525773333087843 |
09:20:19 |
XLON |
12370 |
131.46 |
525773333087982 |
09:21:01 |
XLON |
12370 |
131.46 |
525773333088078 |
09:22:13 |
XLON |
2978 |
131.46 |
525773333088282 |
09:22:13 |
XLON |
5203 |
131.46 |
525773333088283 |
09:22:13 |
XLON |
4189 |
131.46 |
525773333088284 |
09:23:44 |
XLON |
12370 |
131.48 |
525773333088496 |
09:25:05 |
XLON |
12370 |
131.46 |
525773333088627 |
09:25:23 |
XLON |
663 |
131.42 |
525773333088673 |
09:26:15 |
XLON |
1516 |
131.50 |
525773333088765 |
09:26:15 |
XLON |
7503 |
131.50 |
525773333088766 |
09:27:00 |
XLON |
1722 |
131.52 |
525773333088841 |
09:27:00 |
XLON |
947 |
131.52 |
525773333088842 |
09:28:35 |
XLON |
1489 |
131.54 |
525773333089000 |
09:28:35 |
XLON |
1304 |
131.54 |
525773333089001 |
09:28:40 |
XLON |
2500 |
131.54 |
525773333089004 |
09:28:40 |
XLON |
1779 |
131.54 |
525773333089005 |
09:28:40 |
XLON |
2374 |
131.54 |
525773333089006 |
09:28:40 |
XLON |
350 |
131.54 |
525773333089007 |
09:28:40 |
XLON |
1489 |
131.54 |
525773333089008 |
09:28:40 |
XLON |
960 |
131.54 |
525773333089009 |
09:28:45 |
XLON |
762 |
131.54 |
525773333089010 |
09:28:45 |
XLON |
1489 |
131.54 |
525773333089011 |
09:28:45 |
XLON |
2161 |
131.54 |
525773333089012 |
09:28:45 |
XLON |
2374 |
131.54 |
525773333089013 |
09:28:45 |
XLON |
1814 |
131.54 |
525773333089014 |
09:28:45 |
XLON |
2501 |
131.54 |
525773333089015 |
09:28:54 |
XLON |
4287 |
131.50 |
525773333089029 |
09:28:54 |
XLON |
8083 |
131.50 |
525773333089030 |
09:29:08 |
XLON |
358 |
131.50 |
525773333089105 |
09:29:08 |
XLON |
1544 |
131.50 |
525773333089106 |
09:29:08 |
XLON |
5596 |
131.50 |
525773333089107 |
09:30:00 |
XLON |
6174 |
131.42 |
525773333089194 |
09:31:44 |
XLON |
6435 |
131.48 |
525773333089407 |
09:31:49 |
XLON |
1518 |
131.52 |
525773333089457 |
09:31:49 |
XLON |
728 |
131.52 |
525773333089458 |
09:31:49 |
XLON |
1485 |
131.52 |
525773333089459 |
09:33:00 |
XLON |
12196 |
131.56 |
525773333089570 |
09:33:12 |
XLON |
10241 |
131.54 |
525773333089586 |
09:33:42 |
XLON |
396 |
131.50 |
525773333089630 |
09:33:42 |
XLON |
728 |
131.50 |
525773333089631 |
09:33:42 |
XLON |
1722 |
131.50 |
525773333089632 |
09:33:42 |
XLON |
902 |
131.50 |
525773333089633 |
09:34:40 |
XLON |
3191 |
131.52 |
525773333089739 |
09:35:00 |
XLON |
9255 |
131.52 |
525773333089777 |
09:35:11 |
XLON |
12370 |
131.52 |
525773333089795 |
09:36:02 |
XLON |
12370 |
131.54 |
525773333089931 |
09:37:14 |
XLON |
12370 |
131.54 |
525773333090061 |
09:39:03 |
XLON |
1267 |
131.54 |
525773333090278 |
09:39:03 |
XLON |
91 |
131.54 |
525773333090279 |
09:39:03 |
XLON |
2035 |
131.54 |
525773333090280 |
09:39:03 |
XLON |
1818 |
131.54 |
525773333090281 |
09:39:03 |
XLON |
288 |
131.54 |
525773333090282 |
09:39:03 |
XLON |
1862 |
131.54 |
525773333090283 |
09:39:03 |
XLON |
1722 |
131.54 |
525773333090284 |
09:39:03 |
XLON |
2279 |
131.54 |
525773333090285 |
09:39:27 |
XLON |
12370 |
131.52 |
525773333090322 |
09:41:40 |
XLON |
2500 |
131.50 |
525773333090628 |
09:41:40 |
XLON |
1862 |
131.50 |
525773333090629 |
09:41:40 |
XLON |
1722 |
131.50 |
525773333090630 |
09:41:40 |
XLON |
2798 |
131.50 |
525773333090631 |
09:41:44 |
XLON |
4666 |
131.48 |
525773333090637 |
09:41:44 |
XLON |
7704 |
131.48 |
525773333090638 |
09:42:06 |
XLON |
11150 |
131.50 |
525773333090719 |
09:43:14 |
XLON |
5397 |
131.52 |
525773333090823 |
09:43:14 |
XLON |
1003 |
131.52 |
525773333090824 |
09:43:47 |
XLON |
549 |
131.54 |
525773333090865 |
09:43:47 |
XLON |
10882 |
131.54 |
525773333090866 |
09:45:03 |
XLON |
10630 |
131.52 |
525773333091027 |
09:45:31 |
XLON |
2490 |
131.50 |
525773333091167 |
09:45:34 |
XLON |
12347 |
131.48 |
525773333091172 |
09:46:40 |
XLON |
12190 |
131.34 |
525773333091319 |
09:47:39 |
XLON |
12370 |
131.24 |
525773333091512 |
09:48:48 |
XLON |
2998 |
131.18 |
525773333091686 |
09:48:48 |
XLON |
9372 |
131.18 |
525773333091687 |
09:50:16 |
XLON |
12370 |
131.10 |
525773333091867 |
09:50:40 |
XLON |
3536 |
131.10 |
525773333091917 |
09:50:40 |
XLON |
8799 |
131.10 |
525773333091918 |
09:52:25 |
XLON |
12370 |
131.18 |
525773333092077 |
09:53:31 |
XLON |
12370 |
131.22 |
525773333092235 |
09:53:53 |
XLON |
3085 |
131.20 |
525773333092264 |
09:54:00 |
XLON |
9285 |
131.20 |
525773333092275 |
09:55:33 |
XLON |
12370 |
131.22 |
525773333092478 |
09:56:04 |
XLON |
12266 |
131.18 |
525773333092524 |
09:57:00 |
XLON |
12370 |
131.12 |
525773333092699 |
09:58:40 |
XLON |
5027 |
131.14 |
525773333092887 |
09:58:40 |
XLON |
3373 |
131.14 |
525773333092888 |
09:58:40 |
XLON |
2129 |
131.14 |
525773333092889 |
09:58:40 |
XLON |
1841 |
131.14 |
525773333092890 |
09:59:46 |
XLON |
12370 |
131.12 |
525773333093021 |
10:00:49 |
XLON |
12316 |
131.10 |
525773333093150 |
10:01:17 |
XLON |
12252 |
130.96 |
525773333093188 |
10:02:18 |
XLON |
2487 |
130.96 |
525773333093289 |
10:02:18 |
XLON |
9883 |
130.96 |
525773333093290 |
10:03:32 |
XLON |
12370 |
131.10 |
525773333093520 |
10:04:18 |
XLON |
2500 |
131.08 |
525773333093617 |
10:04:18 |
XLON |
2374 |
131.08 |
525773333093618 |
10:04:18 |
XLON |
1862 |
131.08 |
525773333093619 |
10:04:18 |
XLON |
2154 |
131.08 |
525773333093620 |
10:04:18 |
XLON |
3480 |
131.08 |
525773333093621 |
10:06:00 |
XLON |
752 |
131.02 |
525773333093809 |
10:06:00 |
XLON |
11618 |
131.02 |
525773333093810 |
10:07:01 |
XLON |
83 |
131.00 |
525773333093974 |
10:07:28 |
XLON |
3000 |
131.00 |
525773333094007 |
10:07:28 |
XLON |
2154 |
131.02 |
525773333094008 |
10:07:28 |
XLON |
1862 |
131.02 |
525773333094009 |
10:07:28 |
XLON |
2565 |
131.02 |
525773333094010 |
10:07:28 |
XLON |
544 |
131.02 |
525773333094011 |
10:07:48 |
XLON |
2490 |
131.04 |
525773333094052 |
10:07:48 |
XLON |
1258 |
131.04 |
525773333094053 |
10:07:56 |
XLON |
12370 |
131.04 |
525773333094064 |
10:08:50 |
XLON |
12318 |
131.02 |
525773333094211 |
10:10:33 |
XLON |
11462 |
131.08 |
525773333094314 |
10:10:55 |
XLON |
4795 |
131.06 |
525773333094371 |
10:11:47 |
XLON |
6873 |
131.06 |
525773333094442 |
10:12:14 |
XLON |
12370 |
131.06 |
525773333094475 |
10:13:33 |
XLON |
5012 |
130.98 |
525773333094848 |
10:13:33 |
XLON |
7229 |
130.98 |
525773333094849 |
10:15:00 |
XLON |
676 |
130.94 |
525773333095011 |
10:15:00 |
XLON |
11694 |
130.94 |
525773333095012 |
10:15:52 |
XLON |
12370 |
130.86 |
525773333095145 |
10:16:49 |
XLON |
12307 |
130.82 |
525773333095231 |
10:17:45 |
XLON |
12370 |
130.88 |
525773333095396 |
10:19:26 |
XLON |
12370 |
130.86 |
525773333095599 |
10:19:44 |
XLON |
12350 |
130.84 |
525773333095622 |
10:21:33 |
XLON |
5017 |
130.86 |
525773333095872 |
10:21:33 |
XLON |
4254 |
130.86 |
525773333095873 |
10:21:33 |
XLON |
3099 |
130.86 |
525773333095874 |
10:21:42 |
XLON |
12319 |
130.84 |
525773333095900 |
10:23:02 |
XLON |
1743 |
130.86 |
525773333096008 |
10:23:02 |
XLON |
10627 |
130.86 |
525773333096009 |
10:24:37 |
XLON |
12370 |
130.94 |
525773333096178 |
10:25:33 |
XLON |
12370 |
131.10 |
525773333096342 |
10:26:13 |
XLON |
12370 |
131.14 |
525773333096470 |
10:27:16 |
XLON |
2394 |
131.10 |
525773333096583 |
10:27:16 |
XLON |
9838 |
131.10 |
525773333096584 |
10:28:52 |
XLON |
6220 |
131.06 |
525773333096768 |
10:28:52 |
XLON |
6150 |
131.06 |
525773333096769 |
10:29:40 |
XLON |
6140 |
131.10 |
525773333096857 |
10:30:08 |
XLON |
2410 |
131.14 |
525773333096918 |
10:30:08 |
XLON |
1884 |
131.14 |
525773333096919 |
10:30:08 |
XLON |
762 |
131.14 |
525773333096920 |
10:30:20 |
XLON |
3529 |
131.12 |
525773333096944 |
10:30:22 |
XLON |
12370 |
131.10 |
525773333096972 |
10:32:00 |
XLON |
11307 |
131.04 |
525773333097194 |
10:33:23 |
XLON |
5859 |
131.04 |
525773333097298 |
10:33:38 |
XLON |
6542 |
131.10 |
525773333097337 |
10:33:49 |
XLON |
10943 |
131.08 |
525773333097347 |
10:35:13 |
XLON |
2715 |
130.98 |
525773333097487 |
10:35:13 |
XLON |
9655 |
130.98 |
525773333097488 |
10:37:05 |
XLON |
12370 |
130.98 |
525773333097690 |
10:37:33 |
XLON |
12192 |
130.94 |
525773333097726 |
10:38:37 |
XLON |
3097 |
130.84 |
525773333097848 |
10:38:37 |
XLON |
2616 |
130.84 |
525773333097849 |
10:39:10 |
XLON |
2126 |
130.94 |
525773333097906 |
10:39:10 |
XLON |
5491 |
130.94 |
525773333097907 |
10:40:00 |
XLON |
12330 |
130.98 |
525773333097961 |
10:41:08 |
XLON |
11496 |
130.94 |
525773333098056 |
10:43:40 |
XLON |
12370 |
131.02 |
525773333098386 |
10:43:40 |
XLON |
2500 |
131.02 |
525773333098391 |
10:43:40 |
XLON |
2019 |
131.02 |
525773333098392 |
10:43:40 |
XLON |
1745 |
131.02 |
525773333098393 |
10:43:40 |
XLON |
4043 |
131.02 |
525773333098394 |
10:43:40 |
XLON |
2063 |
131.02 |
525773333098395 |
10:43:41 |
XLON |
3002 |
131.00 |
525773333098408 |
10:43:41 |
XLON |
963 |
131.00 |
525773333098409 |
10:44:17 |
XLON |
9232 |
130.98 |
525773333098455 |
10:45:47 |
XLON |
11482 |
130.94 |
525773333098534 |
10:46:12 |
XLON |
12203 |
130.88 |
525773333098562 |
10:47:45 |
XLON |
12370 |
130.90 |
525773333098736 |
10:49:39 |
XLON |
12370 |
130.88 |
525773333098850 |
10:50:00 |
XLON |
5067 |
130.86 |
525773333098893 |
10:50:00 |
XLON |
7303 |
130.86 |
525773333098894 |
10:51:02 |
XLON |
1903 |
130.88 |
525773333099041 |
10:51:07 |
XLON |
8068 |
130.86 |
525773333099050 |
10:51:07 |
XLON |
2732 |
130.86 |
525773333099052 |
10:51:07 |
XLON |
1140 |
130.86 |
525773333099053 |
10:51:07 |
XLON |
2500 |
130.86 |
525773333099054 |
10:51:07 |
XLON |
2526 |
130.86 |
525773333099055 |
10:51:07 |
XLON |
2133 |
130.86 |
525773333099056 |
10:51:07 |
XLON |
1339 |
130.86 |
525773333099057 |
10:51:10 |
XLON |
2629 |
130.84 |
525773333099073 |
10:52:32 |
XLON |
12370 |
130.78 |
525773333099212 |
10:53:19 |
XLON |
12028 |
130.78 |
525773333099253 |
10:54:47 |
XLON |
12370 |
130.80 |
525773333099431 |
10:56:40 |
XLON |
1422 |
130.88 |
525773333099556 |
10:56:40 |
XLON |
2526 |
130.88 |
525773333099557 |
10:56:40 |
XLON |
1319 |
130.88 |
525773333099558 |
10:56:40 |
XLON |
2500 |
130.88 |
525773333099559 |
10:56:40 |
XLON |
2779 |
130.88 |
525773333099560 |
10:56:40 |
XLON |
2374 |
130.88 |
525773333099561 |
10:56:49 |
XLON |
5580 |
130.86 |
525773333099565 |
10:56:49 |
XLON |
2162 |
130.86 |
525773333099567 |
10:56:49 |
XLON |
2717 |
130.86 |
525773333099568 |
10:56:49 |
XLON |
2732 |
130.86 |
525773333099569 |
10:56:49 |
XLON |
2526 |
130.86 |
525773333099570 |
10:56:49 |
XLON |
2233 |
130.86 |
525773333099571 |
10:57:54 |
XLON |
7150 |
130.82 |
525773333099727 |
10:59:29 |
XLON |
11288 |
130.78 |
525773333099866 |
11:00:32 |
XLON |
12370 |
130.90 |
525773333100003 |
11:01:53 |
XLON |
4354 |
130.90 |
525773333100150 |
11:01:53 |
XLON |
8016 |
130.90 |
525773333100151 |
11:03:04 |
XLON |
12370 |
130.92 |
525773333100214 |
11:04:12 |
XLON |
12370 |
130.92 |
525773333100317 |
11:05:11 |
XLON |
12370 |
130.96 |
525773333100387 |
11:05:59 |
XLON |
8814 |
130.88 |
525773333100457 |
11:05:59 |
XLON |
3455 |
130.88 |
525773333100458 |
11:09:00 |
XLON |
1706 |
130.94 |
525773333100767 |
11:09:00 |
XLON |
2047 |
130.94 |
525773333100768 |
11:09:00 |
XLON |
321 |
130.94 |
525773333100769 |
11:10:04 |
XLON |
12370 |
130.96 |
525773333100869 |
11:10:05 |
XLON |
5799 |
130.94 |
525773333100871 |
11:11:09 |
XLON |
4834 |
130.96 |
525773333100969 |
11:11:09 |
XLON |
7536 |
130.96 |
525773333100970 |
11:11:10 |
XLON |
1055 |
130.96 |
525773333100976 |
11:12:44 |
XLON |
7371 |
130.96 |
525773333101162 |
11:12:44 |
XLON |
3888 |
130.96 |
525773333101163 |
11:12:46 |
XLON |
410 |
130.96 |
525773333101167 |
11:12:57 |
XLON |
7656 |
130.96 |
525773333101171 |
11:12:57 |
XLON |
4244 |
130.96 |
525773333101172 |
11:12:57 |
XLON |
2047 |
130.96 |
525773333101173 |
11:12:57 |
XLON |
2100 |
130.96 |
525773333101174 |
11:12:57 |
XLON |
527 |
130.96 |
525773333101175 |
11:13:59 |
XLON |
2374 |
130.88 |
525773333101253 |
11:13:59 |
XLON |
2047 |
130.88 |
525773333101254 |
11:13:59 |
XLON |
1893 |
130.88 |
525773333101255 |
11:13:59 |
XLON |
2500 |
130.88 |
525773333101256 |
11:13:59 |
XLON |
2308 |
130.88 |
525773333101257 |
11:15:00 |
XLON |
12370 |
130.84 |
525773333101373 |
11:17:24 |
XLON |
2228 |
130.90 |
525773333101580 |
11:17:24 |
XLON |
2200 |
130.90 |
525773333101581 |
11:17:24 |
XLON |
728 |
130.90 |
525773333101582 |
11:17:24 |
XLON |
1893 |
130.90 |
525773333101583 |
11:17:24 |
XLON |
2374 |
130.90 |
525773333101584 |
11:17:24 |
XLON |
728 |
130.90 |
525773333101585 |
11:17:24 |
XLON |
79 |
130.90 |
525773333101586 |
11:17:41 |
XLON |
387 |
130.88 |
525773333101604 |
11:18:33 |
XLON |
10650 |
130.92 |
525773333101727 |
11:18:34 |
XLON |
1993 |
130.92 |
525773333101730 |
11:18:34 |
XLON |
2500 |
130.92 |
525773333101731 |
11:18:34 |
XLON |
469 |
130.92 |
525773333101732 |
11:19:11 |
XLON |
9880 |
130.84 |
525773333101798 |
11:20:54 |
XLON |
9831 |
130.76 |
525773333102049 |
11:21:54 |
XLON |
1893 |
130.82 |
525773333102125 |
11:21:54 |
XLON |
2438 |
130.82 |
525773333102126 |
11:21:54 |
XLON |
2500 |
130.82 |
525773333102127 |
11:21:54 |
XLON |
2374 |
130.82 |
525773333102128 |
11:21:54 |
XLON |
2047 |
130.82 |
525773333102129 |
11:22:13 |
XLON |
1893 |
130.78 |
525773333102148 |
11:22:13 |
XLON |
1883 |
130.78 |
525773333102149 |
11:23:11 |
XLON |
12370 |
130.76 |
525773333102204 |
11:24:45 |
XLON |
2500 |
130.74 |
525773333102298 |
11:24:45 |
XLON |
125 |
130.74 |
525773333102299 |
11:25:09 |
XLON |
7027 |
130.74 |
525773333102308 |
11:25:34 |
XLON |
4872 |
130.74 |
525773333102366 |
11:25:35 |
XLON |
7498 |
130.74 |
525773333102367 |
11:25:40 |
XLON |
2614 |
130.74 |
525773333102371 |
11:25:40 |
XLON |
1049 |
130.74 |
525773333102372 |
11:27:03 |
XLON |
2047 |
130.70 |
525773333102514 |
11:29:00 |
XLON |
11250 |
130.76 |
525773333102699 |
11:29:00 |
XLON |
1120 |
130.76 |
525773333102700 |
11:29:00 |
XLON |
982 |
130.76 |
525773333102704 |
11:29:00 |
XLON |
963 |
130.76 |
525773333102705 |
11:29:01 |
XLON |
2877 |
130.76 |
525773333102706 |
11:29:01 |
XLON |
406 |
130.76 |
525773333102707 |
11:29:01 |
XLON |
1404 |
130.76 |
525773333102708 |
11:30:02 |
XLON |
3000 |
130.76 |
525773333102784 |
11:30:02 |
XLON |
2500 |
130.76 |
525773333102785 |
11:30:18 |
XLON |
1549 |
130.76 |
525773333102800 |
11:30:18 |
XLON |
5224 |
130.76 |
525773333102801 |
11:32:00 |
XLON |
2934 |
130.76 |
525773333102904 |
11:32:00 |
XLON |
2047 |
130.76 |
525773333102905 |
11:32:00 |
XLON |
1893 |
130.76 |
525773333102906 |
11:34:02 |
XLON |
3050 |
130.78 |
525773333103043 |
11:34:02 |
XLON |
2144 |
130.78 |
525773333103044 |
11:34:02 |
XLON |
1327 |
130.78 |
525773333103045 |
11:34:11 |
XLON |
12370 |
130.82 |
525773333103072 |
11:34:23 |
XLON |
12370 |
130.84 |
525773333103127 |
11:34:23 |
XLON |
1893 |
130.84 |
525773333103130 |
11:34:23 |
XLON |
2047 |
130.84 |
525773333103131 |
11:34:23 |
XLON |
2500 |
130.84 |
525773333103132 |
11:34:24 |
XLON |
5930 |
130.84 |
525773333103133 |
11:34:31 |
XLON |
3047 |
130.82 |
525773333103138 |
11:35:58 |
XLON |
2500 |
130.74 |
525773333103360 |
11:35:58 |
XLON |
1893 |
130.74 |
525773333103361 |
11:35:58 |
XLON |
2047 |
130.74 |
525773333103362 |
11:36:08 |
XLON |
728 |
130.74 |
525773333103383 |
11:36:08 |
XLON |
1372 |
130.74 |
525773333103384 |
11:36:08 |
XLON |
1893 |
130.74 |
525773333103385 |
11:36:08 |
XLON |
849 |
130.74 |
525773333103386 |
11:37:24 |
XLON |
3000 |
130.68 |
525773333103482 |
11:37:24 |
XLON |
2500 |
130.68 |
525773333103483 |
11:37:24 |
XLON |
2374 |
130.68 |
525773333103484 |
11:37:24 |
XLON |
1446 |
130.68 |
525773333103485 |
11:38:49 |
XLON |
3000 |
130.60 |
525773333103579 |
11:38:49 |
XLON |
775 |
130.60 |
525773333103580 |
11:38:58 |
XLON |
8502 |
130.60 |
525773333103634 |
11:40:49 |
XLON |
1154 |
130.74 |
525773333103772 |
11:40:49 |
XLON |
728 |
130.74 |
525773333103773 |
11:40:49 |
XLON |
1893 |
130.74 |
525773333103774 |
11:41:45 |
XLON |
1862 |
130.70 |
525773333103866 |
11:41:45 |
XLON |
6084 |
130.72 |
525773333103867 |
11:41:45 |
XLON |
2374 |
130.72 |
525773333103868 |
11:41:45 |
XLON |
1893 |
130.72 |
525773333103869 |
11:41:45 |
XLON |
2500 |
130.72 |
525773333103870 |
11:41:45 |
XLON |
2534 |
130.72 |
525773333103871 |
11:41:51 |
XLON |
1684 |
130.72 |
525773333103872 |
11:41:51 |
XLON |
728 |
130.72 |
525773333103873 |
11:43:02 |
XLON |
1534 |
130.76 |
525773333104103 |
11:43:02 |
XLON |
1893 |
130.76 |
525773333104104 |
11:43:02 |
XLON |
2500 |
130.76 |
525773333104105 |
11:43:21 |
XLON |
2500 |
130.78 |
525773333104121 |
11:43:21 |
XLON |
1534 |
130.78 |
525773333104122 |
11:43:21 |
XLON |
1893 |
130.78 |
525773333104123 |
11:44:30 |
XLON |
52 |
130.78 |
525773333104231 |
11:44:30 |
XLON |
12318 |
130.78 |
525773333104232 |
11:44:32 |
XLON |
2500 |
130.76 |
525773333104236 |
11:44:32 |
XLON |
141 |
130.78 |
525773333104237 |
11:44:32 |
XLON |
970 |
130.78 |
525773333104238 |
11:44:32 |
XLON |
1014 |
130.78 |
525773333104239 |
11:45:10 |
XLON |
12370 |
130.72 |
525773333104292 |
11:46:28 |
XLON |
1915 |
130.66 |
525773333104501 |
11:46:52 |
XLON |
2500 |
130.66 |
525773333104544 |
11:46:52 |
XLON |
1534 |
130.66 |
525773333104545 |
11:47:13 |
XLON |
3539 |
130.66 |
525773333104576 |
11:49:44 |
XLON |
260 |
130.70 |
525773333104732 |
11:49:51 |
XLON |
1816 |
130.70 |
525773333104748 |
11:50:00 |
XLON |
1050 |
130.70 |
525773333104755 |
11:50:00 |
XLON |
1490 |
130.70 |
525773333104756 |
11:50:07 |
XLON |
12370 |
130.70 |
525773333104789 |
11:50:07 |
XLON |
2500 |
130.70 |
525773333104794 |
11:50:42 |
XLON |
1893 |
130.70 |
525773333104825 |
11:50:42 |
XLON |
1348 |
130.70 |
525773333104826 |
11:50:42 |
XLON |
2500 |
130.70 |
525773333104827 |
11:50:42 |
XLON |
1534 |
130.70 |
525773333104828 |
11:51:07 |
XLON |
2181 |
130.72 |
525773333104877 |
11:51:56 |
XLON |
91 |
130.76 |
525773333104959 |
11:51:56 |
XLON |
728 |
130.76 |
525773333104960 |
11:51:56 |
XLON |
1779 |
130.76 |
525773333104961 |
11:52:00 |
XLON |
12370 |
130.74 |
525773333104965 |
11:52:12 |
XLON |
928 |
130.74 |
525773333105011 |
11:52:12 |
XLON |
11442 |
130.74 |
525773333105012 |
11:52:46 |
XLON |
1853 |
130.78 |
525773333105074 |
11:52:53 |
XLON |
3543 |
130.78 |
525773333105087 |
11:53:26 |
XLON |
2806 |
130.78 |
525773333105135 |
11:53:37 |
XLON |
2300 |
130.78 |
525773333105166 |
11:53:37 |
XLON |
1893 |
130.78 |
525773333105167 |
11:53:37 |
XLON |
599 |
130.78 |
525773333105168 |
11:53:43 |
XLON |
728 |
130.78 |
525773333105184 |
11:53:43 |
XLON |
1893 |
130.78 |
525773333105185 |
11:53:55 |
XLON |
1536 |
130.80 |
525773333105195 |
11:53:55 |
XLON |
2500 |
130.80 |
525773333105196 |
11:53:55 |
XLON |
1519 |
130.80 |
525773333105197 |
11:55:00 |
XLON |
1074 |
130.78 |
525773333105276 |
11:55:00 |
XLON |
2771 |
130.78 |
525773333105277 |
11:55:08 |
XLON |
161 |
130.78 |
525773333105289 |
11:55:08 |
XLON |
1893 |
130.78 |
525773333105290 |
11:55:08 |
XLON |
1534 |
130.78 |
525773333105291 |
11:55:32 |
XLON |
164 |
130.78 |
525773333105314 |
11:55:32 |
XLON |
1893 |
130.78 |
525773333105315 |
11:55:32 |
XLON |
1534 |
130.78 |
525773333105316 |
11:55:47 |
XLON |
12370 |
130.76 |
525773333105329 |
11:55:47 |
XLON |
2644 |
130.76 |
525773333105334 |
11:57:22 |
XLON |
1010 |
130.74 |
525773333105449 |
11:57:22 |
XLON |
970 |
130.74 |
525773333105450 |
11:57:22 |
XLON |
2242 |
130.74 |
525773333105451 |
11:57:22 |
XLON |
1488 |
130.74 |
525773333105452 |
11:57:22 |
XLON |
2747 |
130.74 |
525773333105453 |
11:57:22 |
XLON |
1355 |
130.74 |
525773333105454 |
11:58:44 |
XLON |
728 |
130.74 |
525773333105587 |
11:58:44 |
XLON |
1664 |
130.74 |
525773333105588 |
11:58:49 |
XLON |
1588 |
130.74 |
525773333105593 |
11:59:12 |
XLON |
6144 |
130.76 |
525773333105676 |
11:59:12 |
XLON |
2217 |
130.76 |
525773333105679 |
11:59:12 |
XLON |
1921 |
130.76 |
525773333105680 |
11:59:12 |
XLON |
2500 |
130.76 |
525773333105681 |
11:59:12 |
XLON |
1073 |
130.76 |
525773333105682 |
12:00:00 |
XLON |
8209 |
130.76 |
525773333105802 |
12:01:07 |
XLON |
12370 |
130.76 |
525773333106039 |
12:02:31 |
XLON |
170 |
130.76 |
525773333106164 |
12:02:31 |
XLON |
728 |
130.76 |
525773333106165 |
12:02:31 |
XLON |
2217 |
130.76 |
525773333106166 |
12:02:31 |
XLON |
389 |
130.76 |
525773333106167 |
12:02:37 |
XLON |
1329 |
130.76 |
525773333106174 |
12:02:37 |
XLON |
2217 |
130.76 |
525773333106175 |
12:02:37 |
XLON |
1921 |
130.76 |
525773333106176 |
12:03:46 |
XLON |
1816 |
130.72 |
525773333106303 |
12:03:46 |
XLON |
2900 |
130.72 |
525773333106304 |
12:03:46 |
XLON |
1921 |
130.72 |
525773333106305 |
12:04:00 |
XLON |
2266 |
130.72 |
525773333106307 |
12:04:00 |
XLON |
1666 |
130.72 |
525773333106308 |
12:05:11 |
XLON |
7943 |
130.72 |
525773333106370 |
12:05:11 |
XLON |
4427 |
130.72 |
525773333106371 |
12:05:11 |
XLON |
1688 |
130.72 |
525773333106373 |
12:06:08 |
XLON |
904 |
130.72 |
525773333106460 |
12:06:08 |
XLON |
1321 |
130.72 |
525773333106461 |
12:06:08 |
XLON |
1704 |
130.72 |
525773333106462 |
12:06:08 |
XLON |
1647 |
130.72 |
525773333106463 |
12:06:08 |
XLON |
2407 |
130.72 |
525773333106464 |
12:06:08 |
XLON |
1718 |
130.72 |
525773333106465 |
12:06:08 |
XLON |
2217 |
130.72 |
525773333106466 |
12:06:13 |
XLON |
1057 |
130.72 |
525773333106477 |
12:06:13 |
XLON |
1672 |
130.72 |
525773333106478 |
12:07:23 |
XLON |
2500 |
130.70 |
525773333106570 |
12:07:23 |
XLON |
2700 |
130.70 |
525773333106571 |
12:07:23 |
XLON |
2774 |
130.70 |
525773333106572 |
12:07:23 |
XLON |
2407 |
130.70 |
525773333106573 |
12:07:23 |
XLON |
2349 |
130.70 |
525773333106574 |
12:09:01 |
XLON |
3000 |
130.66 |
525773333106660 |
12:09:01 |
XLON |
2500 |
130.66 |
525773333106661 |
12:09:01 |
XLON |
2374 |
130.66 |
525773333106662 |
12:09:01 |
XLON |
1671 |
130.66 |
525773333106663 |
12:09:51 |
XLON |
48 |
130.66 |
525773333106722 |
12:09:51 |
XLON |
2407 |
130.66 |
525773333106723 |
12:09:51 |
XLON |
2774 |
130.66 |
525773333106724 |
12:09:51 |
XLON |
2125 |
130.66 |
525773333106725 |
12:09:51 |
XLON |
1396 |
130.66 |
525773333106726 |
12:09:56 |
XLON |
3541 |
130.64 |
525773333106741 |
12:11:24 |
XLON |
1121 |
130.62 |
525773333106910 |
12:11:24 |
XLON |
852 |
130.62 |
525773333106911 |
12:11:24 |
XLON |
2407 |
130.62 |
525773333106912 |
12:11:24 |
XLON |
558 |
130.62 |
525773333106913 |
12:11:29 |
XLON |
2374 |
130.62 |
525773333106916 |
12:11:29 |
XLON |
2407 |
130.62 |
525773333106917 |
12:11:43 |
XLON |
2668 |
130.62 |
525773333106927 |
12:12:21 |
XLON |
3239 |
130.64 |
525773333107000 |
12:13:01 |
XLON |
2500 |
130.64 |
525773333107041 |
12:13:01 |
XLON |
2080 |
130.64 |
525773333107042 |
12:13:01 |
XLON |
2407 |
130.64 |
525773333107043 |
12:13:01 |
XLON |
2171 |
130.64 |
525773333107044 |
12:13:52 |
XLON |
12370 |
130.64 |
525773333107099 |
12:15:39 |
XLON |
10911 |
130.70 |
525773333107249 |
12:15:39 |
XLON |
1419 |
130.70 |
525773333107250 |
12:17:10 |
XLON |
1947 |
130.70 |
525773333107404 |
12:17:10 |
XLON |
1422 |
130.70 |
525773333107405 |
12:17:10 |
XLON |
1142 |
130.70 |
525773333107406 |
12:17:10 |
XLON |
1447 |
130.70 |
525773333107407 |
12:17:10 |
XLON |
1451 |
130.70 |
525773333107408 |
12:17:10 |
XLON |
1805 |
130.70 |
525773333107409 |
12:17:28 |
XLON |
3098 |
130.72 |
525773333107436 |
12:18:37 |
XLON |
2500 |
130.72 |
525773333107492 |
12:18:37 |
XLON |
1558 |
130.72 |
525773333107493 |
12:18:37 |
XLON |
1441 |
130.72 |
525773333107494 |
12:18:37 |
XLON |
1805 |
130.72 |
525773333107495 |
12:18:37 |
XLON |
2374 |
130.72 |
525773333107496 |
12:19:02 |
XLON |
2633 |
130.70 |
525773333107529 |
12:20:12 |
XLON |
3480 |
130.78 |
525773333107636 |
12:20:20 |
XLON |
8849 |
130.76 |
525773333107643 |
12:21:41 |
XLON |
2500 |
130.76 |
525773333107744 |
12:21:41 |
XLON |
1558 |
130.76 |
525773333107745 |
12:21:41 |
XLON |
5556 |
130.76 |
525773333107746 |
12:21:41 |
XLON |
1436 |
130.76 |
525773333107747 |
12:23:07 |
XLON |
12370 |
130.74 |
525773333107837 |
12:24:03 |
XLON |
2494 |
130.78 |
525773333107959 |
12:24:34 |
XLON |
12370 |
130.76 |
525773333108007 |
12:26:07 |
XLON |
11233 |
130.72 |
525773333108152 |
12:26:07 |
XLON |
1137 |
130.72 |
525773333108153 |
12:28:13 |
XLON |
2500 |
130.64 |
525773333108313 |
12:28:13 |
XLON |
2957 |
130.64 |
525773333108314 |
12:28:13 |
XLON |
1805 |
130.64 |
525773333108315 |
12:28:13 |
XLON |
4277 |
130.64 |
525773333108309 |
12:28:13 |
XLON |
6523 |
130.64 |
525773333108310 |
12:28:13 |
XLON |
255 |
130.64 |
525773333108311 |
12:29:40 |
XLON |
970 |
130.64 |
525773333108467 |
12:30:10 |
XLON |
4194 |
130.70 |
525773333108563 |
12:30:38 |
XLON |
2495 |
130.70 |
525773333108616 |
12:30:46 |
XLON |
12370 |
130.68 |
525773333108629 |
12:33:03 |
XLON |
1404 |
130.70 |
525773333108817 |
12:33:03 |
XLON |
8431 |
130.70 |
525773333108818 |
12:33:42 |
XLON |
4536 |
130.70 |
525773333108848 |
12:33:52 |
XLON |
2500 |
130.70 |
525773333108860 |
12:33:52 |
XLON |
125 |
130.70 |
525773333108861 |
12:34:00 |
XLON |
1544 |
130.70 |
525773333108878 |
12:34:00 |
XLON |
1416 |
130.70 |
525773333108879 |
12:34:00 |
XLON |
574 |
130.70 |
525773333108880 |
12:34:05 |
XLON |
1044 |
130.70 |
525773333108887 |
12:34:05 |
XLON |
1951 |
130.70 |
525773333108888 |
12:34:05 |
XLON |
1158 |
130.70 |
525773333108889 |
12:35:07 |
XLON |
1468 |
130.70 |
525773333108934 |
12:35:07 |
XLON |
1527 |
130.70 |
525773333108935 |
12:35:07 |
XLON |
2500 |
130.70 |
525773333108936 |
12:35:07 |
XLON |
558 |
130.70 |
525773333108937 |
12:35:13 |
XLON |
1732 |
130.70 |
525773333108941 |
12:35:13 |
XLON |
1405 |
130.70 |
525773333108942 |
12:35:23 |
XLON |
1825 |
130.72 |
525773333108958 |
12:36:37 |
XLON |
11130 |
130.72 |
525773333109066 |
12:38:50 |
XLON |
9884 |
130.70 |
525773333109200 |
12:38:50 |
XLON |
2454 |
130.70 |
525773333109201 |
12:40:19 |
XLON |
2450 |
130.78 |
525773333109394 |
12:40:19 |
XLON |
1805 |
130.78 |
525773333109395 |
12:40:19 |
XLON |
1462 |
130.78 |
525773333109396 |
12:40:19 |
XLON |
1962 |
130.78 |
525773333109397 |
12:40:19 |
XLON |
97 |
130.78 |
525773333109398 |
12:40:24 |
XLON |
1522 |
130.78 |
525773333109404 |
12:40:24 |
XLON |
1462 |
130.78 |
525773333109405 |
12:40:24 |
XLON |
1805 |
130.78 |
525773333109406 |
12:40:29 |
XLON |
1845 |
130.78 |
525773333109410 |
12:40:29 |
XLON |
1462 |
130.78 |
525773333109411 |
12:40:29 |
XLON |
1805 |
130.78 |
525773333109412 |
12:40:35 |
XLON |
1462 |
130.80 |
525773333109436 |
12:40:35 |
XLON |
1805 |
130.80 |
525773333109437 |
12:40:35 |
XLON |
2500 |
130.80 |
525773333109438 |
12:40:35 |
XLON |
1986 |
130.80 |
525773333109439 |
12:41:38 |
XLON |
3522 |
130.78 |
525773333109499 |
12:41:38 |
XLON |
6604 |
130.78 |
525773333109500 |
12:41:38 |
XLON |
2244 |
130.78 |
525773333109501 |
12:43:48 |
XLON |
11586 |
130.86 |
525773333109691 |
12:43:49 |
XLON |
1117 |
130.86 |
525773333109698 |
12:43:49 |
XLON |
1484 |
130.86 |
525773333109699 |
12:43:49 |
XLON |
24 |
130.86 |
525773333109700 |
12:43:49 |
XLON |
1462 |
130.86 |
525773333109701 |
12:43:49 |
XLON |
1805 |
130.86 |
525773333109702 |
12:44:48 |
XLON |
6504 |
130.86 |
525773333109802 |
12:45:46 |
XLON |
1876 |
130.88 |
525773333109859 |
12:45:46 |
XLON |
1816 |
130.88 |
525773333109860 |
12:45:46 |
XLON |
2500 |
130.88 |
525773333109861 |
12:45:58 |
XLON |
1816 |
130.88 |
525773333109868 |
12:46:41 |
XLON |
4407 |
130.86 |
525773333109894 |
12:46:41 |
XLON |
2700 |
130.86 |
525773333109895 |
12:46:41 |
XLON |
1465 |
130.86 |
525773333109896 |
12:46:41 |
XLON |
2514 |
130.86 |
525773333109897 |
12:46:51 |
XLON |
12370 |
130.86 |
525773333109901 |
12:48:01 |
XLON |
749 |
130.88 |
525773333109957 |
12:48:05 |
XLON |
2279 |
130.90 |
525773333109959 |
12:48:05 |
XLON |
1462 |
130.90 |
525773333109960 |
12:48:05 |
XLON |
1805 |
130.90 |
525773333109961 |
12:48:05 |
XLON |
1023 |
130.90 |
525773333109962 |
12:50:47 |
XLON |
6037 |
130.92 |
525773333110177 |
12:50:48 |
XLON |
4583 |
130.92 |
525773333110178 |
12:51:08 |
XLON |
1161 |
130.92 |
525773333110206 |
12:51:08 |
XLON |
11209 |
130.92 |
525773333110207 |
12:53:35 |
XLON |
12313 |
130.98 |
525773333110470 |
12:53:40 |
XLON |
2500 |
130.96 |
525773333110474 |
12:53:40 |
XLON |
125 |
130.96 |
525773333110475 |
12:54:03 |
XLON |
2500 |
130.96 |
525773333110490 |
12:54:03 |
XLON |
125 |
130.96 |
525773333110491 |
12:54:38 |
XLON |
2500 |
131.02 |
525773333110585 |
12:54:38 |
XLON |
1835 |
131.02 |
525773333110586 |
12:54:38 |
XLON |
1805 |
131.02 |
525773333110587 |
12:54:38 |
XLON |
5457 |
131.02 |
525773333110588 |
12:54:38 |
XLON |
2374 |
131.02 |
525773333110589 |
12:54:47 |
XLON |
1060 |
131.02 |
525773333110594 |
12:54:47 |
XLON |
1835 |
131.02 |
525773333110595 |
12:54:47 |
XLON |
1805 |
131.02 |
525773333110596 |
12:55:28 |
XLON |
2500 |
131.00 |
525773333110642 |
12:55:28 |
XLON |
818 |
131.00 |
525773333110643 |
12:55:45 |
XLON |
12370 |
131.02 |
525773333110656 |
12:59:00 |
XLON |
9766 |
131.00 |
525773333110920 |
12:59:11 |
XLON |
2600 |
131.00 |
525773333110937 |
12:59:11 |
XLON |
2602 |
131.00 |
525773333110938 |
12:59:11 |
XLON |
1805 |
131.00 |
525773333110939 |
12:59:11 |
XLON |
1928 |
131.00 |
525773333110940 |
12:59:19 |
XLON |
389 |
131.02 |
525773333110963 |
12:59:24 |
XLON |
2582 |
131.02 |
525773333110965 |
12:59:24 |
XLON |
2800 |
131.02 |
525773333110966 |
12:59:24 |
XLON |
280 |
131.02 |
525773333110967 |
13:00:15 |
XLON |
2705 |
130.98 |
525773333111057 |
13:00:15 |
XLON |
9665 |
130.98 |
525773333111058 |
13:02:00 |
XLON |
12370 |
130.98 |
525773333111131 |
13:03:31 |
XLON |
1411 |
130.96 |
525773333111262 |
13:03:31 |
XLON |
1493 |
130.96 |
525773333111263 |
13:03:31 |
XLON |
1816 |
130.96 |
525773333111264 |
13:03:31 |
XLON |
1423 |
130.96 |
525773333111265 |
13:03:31 |
XLON |
1816 |
130.96 |
525773333111266 |
13:03:31 |
XLON |
1805 |
130.96 |
525773333111267 |
13:03:31 |
XLON |
1835 |
130.96 |
525773333111268 |
13:03:31 |
XLON |
1301 |
130.96 |
525773333111269 |
13:05:57 |
XLON |
9108 |
130.92 |
525773333111496 |
13:06:01 |
XLON |
3984 |
130.96 |
525773333111525 |
13:06:01 |
XLON |
2015 |
130.96 |
525773333111529 |
13:06:33 |
XLON |
2200 |
130.92 |
525773333111670 |
13:06:33 |
XLON |
425 |
130.92 |
525773333111671 |
13:06:34 |
XLON |
4489 |
130.88 |
525773333111689 |
13:06:34 |
XLON |
1799 |
130.90 |
525773333111690 |
13:07:27 |
XLON |
12330 |
130.82 |
525773333111851 |
13:07:27 |
XLON |
40 |
130.82 |
525773333111852 |
13:08:47 |
XLON |
1376 |
130.80 |
525773333111972 |
13:08:47 |
XLON |
2500 |
130.80 |
525773333111973 |
13:08:47 |
XLON |
2374 |
130.80 |
525773333111974 |
13:08:47 |
XLON |
1530 |
130.80 |
525773333111975 |
13:08:47 |
XLON |
4768 |
130.80 |
525773333111976 |
13:10:05 |
XLON |
2200 |
130.76 |
525773333112087 |
13:10:05 |
XLON |
5579 |
130.76 |
525773333112088 |
13:11:08 |
XLON |
12370 |
130.74 |
525773333112161 |
13:11:08 |
XLON |
1929 |
130.74 |
525773333112162 |
13:12:37 |
XLON |
1599 |
130.76 |
525773333112235 |
13:12:37 |
XLON |
1864 |
130.76 |
525773333112236 |
13:12:37 |
XLON |
1796 |
130.76 |
525773333112237 |
13:12:37 |
XLON |
1501 |
130.76 |
525773333112238 |
13:12:37 |
XLON |
1510 |
130.76 |
525773333112239 |
13:12:37 |
XLON |
1805 |
130.76 |
525773333112240 |
13:12:42 |
XLON |
1835 |
130.76 |
525773333112245 |
13:12:42 |
XLON |
1805 |
130.76 |
525773333112246 |
13:12:42 |
XLON |
1154 |
130.76 |
525773333112247 |
13:13:54 |
XLON |
1141 |
130.76 |
525773333112342 |
13:13:54 |
XLON |
3207 |
130.76 |
525773333112343 |
13:13:59 |
XLON |
1841 |
130.76 |
525773333112353 |
13:13:59 |
XLON |
728 |
130.76 |
525773333112354 |
13:14:04 |
XLON |
801 |
130.76 |
525773333112372 |
13:14:04 |
XLON |
1095 |
130.76 |
525773333112373 |
13:14:04 |
XLON |
1606 |
130.76 |
525773333112374 |
13:14:04 |
XLON |
728 |
130.76 |
525773333112375 |
13:14:59 |
XLON |
12370 |
130.72 |
525773333112460 |
13:16:43 |
XLON |
2500 |
130.54 |
525773333112580 |
13:16:43 |
XLON |
125 |
130.54 |
525773333112581 |
13:16:45 |
XLON |
8173 |
130.52 |
525773333112588 |
13:17:38 |
XLON |
12370 |
130.46 |
525773333112753 |
13:17:38 |
XLON |
4096 |
130.46 |
525773333112756 |
13:19:47 |
XLON |
8229 |
130.46 |
525773333112923 |
13:20:47 |
XLON |
3000 |
130.46 |
525773333113005 |
13:20:47 |
XLON |
2800 |
130.46 |
525773333113006 |
13:20:47 |
XLON |
2500 |
130.46 |
525773333113007 |
13:20:47 |
XLON |
2259 |
130.46 |
525773333113008 |
13:20:47 |
XLON |
1811 |
130.46 |
525773333113009 |
13:20:52 |
XLON |
1633 |
130.46 |
525773333113014 |
13:20:52 |
XLON |
894 |
130.46 |
525773333113015 |
13:22:22 |
XLON |
8405 |
130.52 |
525773333113210 |
13:22:22 |
XLON |
1455 |
130.52 |
525773333113211 |
13:24:07 |
XLON |
12370 |
130.58 |
525773333113325 |
13:24:27 |
XLON |
2679 |
130.58 |
525773333113348 |
13:24:27 |
XLON |
1535 |
130.58 |
525773333113349 |
13:24:27 |
XLON |
704 |
130.58 |
525773333113350 |
13:24:36 |
XLON |
2500 |
130.58 |
525773333113359 |
13:24:36 |
XLON |
2300 |
130.58 |
525773333113360 |
13:24:36 |
XLON |
578 |
130.58 |
525773333113361 |
13:24:48 |
XLON |
3929 |
130.58 |
525773333113374 |
13:24:48 |
XLON |
1020 |
130.58 |
525773333113375 |
13:25:50 |
XLON |
2300 |
130.58 |
525773333113443 |
13:26:01 |
XLON |
2259 |
130.56 |
525773333113458 |
13:26:01 |
XLON |
1720 |
130.56 |
525773333113459 |
13:26:14 |
XLON |
3199 |
130.54 |
525773333113470 |
13:27:19 |
XLON |
2500 |
130.54 |
525773333113532 |
13:27:19 |
XLON |
1720 |
130.54 |
525773333113533 |
13:27:19 |
XLON |
2117 |
130.54 |
525773333113534 |
13:27:22 |
XLON |
5970 |
130.52 |
525773333113558 |
13:28:08 |
XLON |
2500 |
130.46 |
525773333113584 |
13:28:08 |
XLON |
1530 |
130.46 |
525773333113585 |
13:28:08 |
XLON |
1926 |
130.46 |
525773333113586 |
13:28:08 |
XLON |
1289 |
130.46 |
525773333113587 |
13:28:13 |
XLON |
3000 |
130.44 |
525773333113592 |
13:28:13 |
XLON |
2500 |
130.44 |
525773333113593 |
13:28:13 |
XLON |
2374 |
130.44 |
525773333113594 |
13:28:13 |
XLON |
51 |
130.44 |
525773333113595 |
13:29:20 |
XLON |
2500 |
130.26 |
525773333113722 |
13:29:20 |
XLON |
1540 |
130.26 |
525773333113723 |
13:29:20 |
XLON |
1559 |
130.26 |
525773333113724 |
13:29:20 |
XLON |
1178 |
130.26 |
525773333113725 |
13:29:28 |
XLON |
1816 |
130.26 |
525773333113792 |
13:29:28 |
XLON |
2221 |
130.26 |
525773333113793 |
13:30:11 |
XLON |
5693 |
130.22 |
525773333113853 |
13:30:11 |
XLON |
6147 |
130.22 |
525773333113854 |
13:30:11 |
XLON |
530 |
130.22 |
525773333113855 |
13:31:19 |
XLON |
2500 |
130.28 |
525773333114011 |
13:31:24 |
XLON |
2386 |
130.26 |
525773333114036 |
13:31:42 |
XLON |
6208 |
130.26 |
525773333114061 |
13:32:11 |
XLON |
2500 |
130.26 |
525773333114089 |
13:32:11 |
XLON |
2117 |
130.26 |
525773333114090 |
13:32:11 |
XLON |
2374 |
130.26 |
525773333114091 |
13:32:11 |
XLON |
5465 |
130.26 |
525773333114092 |
13:32:11 |
XLON |
3318 |
130.26 |
525773333114093 |
13:32:44 |
XLON |
666 |
130.26 |
525773333114191 |
13:32:44 |
XLON |
1405 |
130.26 |
525773333114192 |
13:32:44 |
XLON |
2117 |
130.26 |
525773333114193 |
13:32:49 |
XLON |
4815 |
130.24 |
525773333114196 |
13:33:56 |
XLON |
2500 |
130.28 |
525773333114303 |
13:33:56 |
XLON |
2000 |
130.28 |
525773333114304 |
13:34:01 |
XLON |
2255 |
130.28 |
525773333114309 |
13:34:01 |
XLON |
954 |
130.28 |
525773333114310 |
13:34:06 |
XLON |
3041 |
130.28 |
525773333114313 |
13:34:06 |
XLON |
1429 |
130.28 |
525773333114314 |
13:34:11 |
XLON |
1666 |
130.28 |
525773333114315 |
13:34:11 |
XLON |
887 |
130.28 |
525773333114316 |
13:34:20 |
XLON |
2800 |
130.26 |
525773333114324 |
13:34:20 |
XLON |
6984 |
130.26 |
525773333114325 |
13:35:01 |
XLON |
8486 |
130.24 |
525773333114405 |
13:35:01 |
XLON |
1990 |
130.24 |
525773333114406 |
13:35:01 |
XLON |
1894 |
130.24 |
525773333114407 |
13:36:12 |
XLON |
5596 |
130.28 |
525773333114560 |
13:36:12 |
XLON |
6742 |
130.28 |
525773333114561 |
13:37:06 |
XLON |
2500 |
130.22 |
525773333114670 |
13:37:06 |
XLON |
125 |
130.22 |
525773333114671 |
13:37:13 |
XLON |
2082 |
130.30 |
525773333114714 |
13:37:50 |
XLON |
5177 |
130.29 |
525773333114820 |
13:37:59 |
XLON |
166 |
130.28 |
525773333114832 |
13:37:59 |
XLON |
5340 |
130.28 |
525773333114833 |
13:38:09 |
XLON |
3387 |
130.28 |
525773333114850 |
13:38:14 |
XLON |
4460 |
130.30 |
525773333114857 |
13:38:19 |
XLON |
595 |
130.30 |
525773333114861 |
13:38:19 |
XLON |
3547 |
130.30 |
525773333114862 |
13:39:37 |
XLON |
9671 |
130.26 |
525773333115016 |
13:39:37 |
XLON |
1984 |
130.26 |
525773333115021 |
13:39:37 |
XLON |
2500 |
130.26 |
525773333115022 |
13:39:37 |
XLON |
481 |
130.26 |
525773333115023 |
13:39:37 |
XLON |
2021 |
130.26 |
525773333115024 |
13:40:03 |
XLON |
402 |
130.26 |
525773333115068 |
13:40:03 |
XLON |
6275 |
130.26 |
525773333115069 |
13:40:03 |
XLON |
2276 |
130.26 |
525773333115070 |
13:40:44 |
XLON |
1984 |
130.22 |
525773333115134 |
13:40:44 |
XLON |
1945 |
130.22 |
525773333115135 |
13:40:44 |
XLON |
2021 |
130.22 |
525773333115136 |
13:40:54 |
XLON |
176 |
130.22 |
525773333115139 |
13:40:54 |
XLON |
2588 |
130.22 |
525773333115140 |
13:40:59 |
XLON |
2571 |
130.22 |
525773333115153 |
13:41:44 |
XLON |
1005 |
130.22 |
525773333115246 |
13:41:44 |
XLON |
2500 |
130.22 |
525773333115247 |
13:41:44 |
XLON |
5836 |
130.22 |
525773333115248 |
13:41:44 |
XLON |
1403 |
130.22 |
525773333115249 |
13:42:37 |
XLON |
4245 |
130.24 |
525773333115380 |
13:43:00 |
XLON |
3417 |
130.24 |
525773333115462 |
13:43:15 |
XLON |
2500 |
130.30 |
525773333115510 |
13:43:23 |
XLON |
2021 |
130.38 |
525773333115522 |
13:43:23 |
XLON |
1903 |
130.38 |
525773333115523 |
13:43:42 |
XLON |
12370 |
130.36 |
525773333115541 |
13:44:45 |
XLON |
3000 |
130.34 |
525773333115645 |
13:44:45 |
XLON |
2500 |
130.34 |
525773333115646 |
13:45:22 |
XLON |
164 |
130.36 |
525773333115707 |
13:45:22 |
XLON |
1942 |
130.36 |
525773333115708 |
13:46:05 |
XLON |
6498 |
130.36 |
525773333115788 |
13:46:05 |
XLON |
5872 |
130.36 |
525773333115789 |
13:46:05 |
XLON |
3000 |
130.34 |
525773333115790 |
13:46:05 |
XLON |
2500 |
130.34 |
525773333115791 |
13:46:05 |
XLON |
2021 |
130.36 |
525773333115792 |
13:46:05 |
XLON |
1984 |
130.36 |
525773333115793 |
13:46:05 |
XLON |
2340 |
130.36 |
525773333115794 |
13:47:00 |
XLON |
2449 |
130.30 |
525773333115844 |
13:47:00 |
XLON |
47 |
130.30 |
525773333115845 |
13:47:30 |
XLON |
4614 |
130.34 |
525773333115928 |
13:47:30 |
XLON |
2646 |
130.34 |
525773333115925 |
13:47:30 |
XLON |
9724 |
130.34 |
525773333115926 |
13:48:45 |
XLON |
1874 |
130.28 |
525773333116009 |
13:48:45 |
XLON |
2500 |
130.28 |
525773333116010 |
13:48:45 |
XLON |
1009 |
130.28 |
525773333116011 |
13:48:50 |
XLON |
1831 |
130.28 |
525773333116017 |
13:48:50 |
XLON |
2125 |
130.28 |
525773333116018 |
13:49:58 |
XLON |
2500 |
130.32 |
525773333116077 |
13:49:58 |
XLON |
125 |
130.32 |
525773333116078 |
13:50:21 |
XLON |
958 |
130.30 |
525773333116124 |
13:50:21 |
XLON |
2481 |
130.30 |
525773333116125 |
13:50:26 |
XLON |
2529 |
130.30 |
525773333116127 |
13:50:26 |
XLON |
2481 |
130.30 |
525773333116128 |
13:50:26 |
XLON |
1509 |
130.30 |
525773333116129 |
13:50:26 |
XLON |
635 |
130.30 |
525773333116130 |
13:50:26 |
XLON |
1354 |
130.30 |
525773333116131 |
13:50:59 |
XLON |
1080 |
130.36 |
525773333116212 |
13:50:59 |
XLON |
7501 |
130.36 |
525773333116213 |
13:50:59 |
XLON |
2942 |
130.36 |
525773333116215 |
13:50:59 |
XLON |
2300 |
130.36 |
525773333116216 |
13:50:59 |
XLON |
65 |
130.38 |
525773333116217 |
13:51:35 |
XLON |
3000 |
130.32 |
525773333116299 |
13:51:35 |
XLON |
2700 |
130.32 |
525773333116300 |
13:51:35 |
XLON |
3000 |
130.34 |
525773333116301 |
13:51:35 |
XLON |
764 |
130.34 |
525773333116302 |
13:52:35 |
XLON |
2500 |
130.28 |
525773333116400 |
13:52:35 |
XLON |
2481 |
130.28 |
525773333116401 |
13:52:35 |
XLON |
2157 |
130.28 |
525773333116402 |
13:52:35 |
XLON |
2796 |
130.28 |
525773333116403 |
13:53:24 |
XLON |
3000 |
130.28 |
525773333116502 |
13:53:24 |
XLON |
2500 |
130.28 |
525773333116503 |
13:53:41 |
XLON |
2529 |
130.30 |
525773333116524 |
13:53:50 |
XLON |
2500 |
130.30 |
525773333116535 |
13:53:50 |
XLON |
2481 |
130.30 |
525773333116536 |
13:54:19 |
XLON |
1892 |
130.28 |
525773333116582 |
13:54:19 |
XLON |
2261 |
130.28 |
525773333116583 |
13:54:19 |
XLON |
1077 |
130.28 |
525773333116584 |
13:54:33 |
XLON |
1497 |
130.28 |
525773333116589 |
13:54:33 |
XLON |
5993 |
130.28 |
525773333116590 |
13:54:33 |
XLON |
1297 |
130.28 |
525773333116591 |
13:55:32 |
XLON |
2036 |
130.30 |
525773333116641 |
13:55:32 |
XLON |
130 |
130.30 |
525773333116642 |
13:55:32 |
XLON |
5321 |
130.30 |
525773333116643 |
13:55:46 |
XLON |
2052 |
130.30 |
525773333116654 |
13:55:46 |
XLON |
2818 |
130.30 |
525773333116655 |
13:56:09 |
XLON |
3000 |
130.26 |
525773333116726 |
13:56:09 |
XLON |
5359 |
130.26 |
525773333116727 |
13:56:18 |
XLON |
2500 |
130.26 |
525773333116777 |
13:56:18 |
XLON |
2000 |
130.26 |
525773333116778 |
13:56:18 |
XLON |
136 |
130.26 |
525773333116779 |
13:57:05 |
XLON |
2012 |
130.30 |
525773333116829 |
13:57:05 |
XLON |
1718 |
130.30 |
525773333116830 |
13:57:05 |
XLON |
2529 |
130.30 |
525773333116831 |
13:57:05 |
XLON |
2481 |
130.30 |
525773333116832 |
13:57:05 |
XLON |
927 |
130.30 |
525773333116833 |
13:58:02 |
XLON |
2500 |
130.30 |
525773333116967 |
13:58:02 |
XLON |
2529 |
130.30 |
525773333116968 |
13:58:02 |
XLON |
2481 |
130.30 |
525773333116969 |
13:58:02 |
XLON |
1138 |
130.30 |
525773333116970 |
13:58:15 |
XLON |
3437 |
130.30 |
525773333116984 |
13:58:49 |
XLON |
1088 |
130.32 |
525773333117032 |
13:58:49 |
XLON |
11282 |
130.32 |
525773333117033 |
13:59:52 |
XLON |
140 |
130.30 |
525773333117121 |
13:59:52 |
XLON |
1994 |
130.30 |
525773333117122 |
13:59:52 |
XLON |
2797 |
130.30 |
525773333117123 |
13:59:52 |
XLON |
2500 |
130.30 |
525773333117124 |
13:59:52 |
XLON |
2011 |
130.30 |
525773333117125 |
13:59:57 |
XLON |
1810 |
130.32 |
525773333117138 |
13:59:57 |
XLON |
529 |
130.32 |
525773333117139 |
13:59:57 |
XLON |
2500 |
130.32 |
525773333117140 |
13:59:57 |
XLON |
1179 |
130.32 |
525773333117141 |
14:00:42 |
XLON |
2500 |
130.32 |
525773333117345 |
14:00:42 |
XLON |
2481 |
130.32 |
525773333117346 |
14:00:42 |
XLON |
2529 |
130.32 |
525773333117347 |
14:00:42 |
XLON |
1490 |
130.32 |
525773333117348 |
14:00:47 |
XLON |
2500 |
130.32 |
525773333117349 |
14:00:47 |
XLON |
164 |
130.32 |
525773333117350 |
14:02:03 |
XLON |
9926 |
130.26 |
525773333117570 |
14:02:19 |
XLON |
5254 |
130.28 |
525773333117600 |
14:02:19 |
XLON |
2529 |
130.28 |
525773333117601 |
14:02:19 |
XLON |
2481 |
130.28 |
525773333117602 |
14:02:19 |
XLON |
2374 |
130.28 |
525773333117603 |
14:02:19 |
XLON |
1982 |
130.28 |
525773333117604 |
14:03:55 |
XLON |
6700 |
130.34 |
525773333117840 |
14:03:55 |
XLON |
2051 |
130.34 |
525773333117841 |
14:04:02 |
XLON |
2481 |
130.40 |
525773333117855 |
14:04:02 |
XLON |
2100 |
130.40 |
525773333117856 |
14:04:02 |
XLON |
2529 |
130.40 |
525773333117857 |
14:04:32 |
XLON |
4486 |
130.38 |
525773333117920 |
14:04:32 |
XLON |
1935 |
130.38 |
525773333117921 |
14:04:46 |
XLON |
2529 |
130.38 |
525773333117959 |
14:05:02 |
XLON |
2500 |
130.38 |
525773333117985 |
14:05:02 |
XLON |
2529 |
130.38 |
525773333117986 |
14:05:02 |
XLON |
956 |
130.38 |
525773333117987 |
14:05:07 |
XLON |
3078 |
130.38 |
525773333117992 |
14:05:07 |
XLON |
2529 |
130.38 |
525773333117993 |
14:05:07 |
XLON |
1466 |
130.38 |
525773333117994 |
14:05:37 |
XLON |
2990 |
130.38 |
525773333118099 |
14:05:37 |
XLON |
2500 |
130.38 |
525773333118100 |
14:05:37 |
XLON |
1309 |
130.38 |
525773333118101 |
14:05:37 |
XLON |
590 |
130.38 |
525773333118102 |
14:05:37 |
XLON |
3020 |
130.38 |
525773333118103 |
14:05:37 |
XLON |
2529 |
130.38 |
525773333118104 |
14:05:37 |
XLON |
535 |
130.38 |
525773333118105 |
14:06:28 |
XLON |
297 |
130.36 |
525773333118276 |
14:06:28 |
XLON |
6556 |
130.36 |
525773333118277 |
14:06:28 |
XLON |
4330 |
130.36 |
525773333118278 |
14:07:16 |
XLON |
1918 |
130.34 |
525773333118408 |
14:07:16 |
XLON |
10452 |
130.34 |
525773333118409 |
14:08:00 |
XLON |
7280 |
130.32 |
525773333118576 |
14:08:36 |
XLON |
2500 |
130.32 |
525773333118625 |
14:08:36 |
XLON |
125 |
130.32 |
525773333118626 |
14:09:42 |
XLON |
1701 |
130.44 |
525773333118746 |
14:09:42 |
XLON |
9918 |
130.44 |
525773333118747 |
14:10:03 |
XLON |
1917 |
130.44 |
525773333118803 |
14:10:03 |
XLON |
10425 |
130.44 |
525773333118804 |
14:11:23 |
XLON |
3500 |
130.42 |
525773333118933 |
14:11:23 |
XLON |
652 |
130.42 |
525773333118934 |
14:11:29 |
XLON |
2674 |
130.42 |
525773333118970 |
14:11:29 |
XLON |
5429 |
130.42 |
525773333118971 |
14:12:14 |
XLON |
5194 |
130.42 |
525773333119088 |
14:12:19 |
XLON |
3447 |
130.42 |
525773333119101 |
14:12:19 |
XLON |
3729 |
130.42 |
525773333119102 |
14:12:24 |
XLON |
2571 |
130.42 |
525773333119141 |
14:12:37 |
XLON |
2079 |
130.42 |
525773333119165 |
14:12:37 |
XLON |
2500 |
130.42 |
525773333119166 |
14:12:37 |
XLON |
2325 |
130.42 |
525773333119167 |
14:12:37 |
XLON |
2529 |
130.42 |
525773333119168 |
14:12:37 |
XLON |
1278 |
130.42 |
525773333119169 |
14:13:31 |
XLON |
113 |
130.36 |
525773333119293 |
14:13:31 |
XLON |
1721 |
130.36 |
525773333119294 |
14:13:31 |
XLON |
2290 |
130.36 |
525773333119295 |
14:13:51 |
XLON |
3800 |
130.38 |
525773333119319 |
14:13:51 |
XLON |
2529 |
130.38 |
525773333119320 |
14:13:51 |
XLON |
2481 |
130.38 |
525773333119321 |
14:15:06 |
XLON |
10821 |
130.38 |
525773333119465 |
14:15:06 |
XLON |
3167 |
130.38 |
525773333119467 |
14:15:06 |
XLON |
3103 |
130.38 |
525773333119468 |
14:15:06 |
XLON |
2500 |
130.38 |
525773333119469 |
14:15:19 |
XLON |
12224 |
130.38 |
525773333119523 |
14:16:16 |
XLON |
2236 |
130.42 |
525773333119730 |
14:16:16 |
XLON |
1134 |
130.42 |
525773333119731 |
14:16:16 |
XLON |
855 |
130.42 |
525773333119732 |
14:16:16 |
XLON |
2500 |
130.42 |
525773333119733 |
14:16:16 |
XLON |
122 |
130.42 |
525773333119734 |
14:17:12 |
XLON |
2204 |
130.36 |
525773333119808 |
14:17:12 |
XLON |
1541 |
130.36 |
525773333119809 |
14:17:12 |
XLON |
513 |
130.36 |
525773333119810 |
14:17:22 |
XLON |
2500 |
130.36 |
525773333119812 |
14:17:29 |
XLON |
2500 |
130.36 |
525773333119833 |
14:17:29 |
XLON |
3103 |
130.36 |
525773333119834 |
14:17:29 |
XLON |
217 |
130.36 |
525773333119835 |
14:18:10 |
XLON |
454 |
130.36 |
525773333119910 |
14:18:10 |
XLON |
80 |
130.36 |
525773333119911 |
14:18:10 |
XLON |
89 |
130.36 |
525773333119912 |
14:18:10 |
XLON |
1349 |
130.36 |
525773333119913 |
14:18:10 |
XLON |
1801 |
130.36 |
525773333119914 |
14:18:14 |
XLON |
5248 |
130.34 |
525773333119939 |
14:19:12 |
XLON |
6050 |
130.46 |
525773333120090 |
14:19:12 |
XLON |
2320 |
130.46 |
525773333120091 |
14:19:17 |
XLON |
1816 |
130.48 |
525773333120108 |
14:19:17 |
XLON |
2320 |
130.48 |
525773333120109 |
14:19:17 |
XLON |
2757 |
130.48 |
525773333120110 |
14:19:57 |
XLON |
2066 |
130.40 |
525773333120191 |
14:20:00 |
XLON |
10304 |
130.40 |
525773333120193 |
14:20:58 |
XLON |
12260 |
130.44 |
525773333120306 |
14:21:53 |
XLON |
1650 |
130.48 |
525773333120453 |
14:21:53 |
XLON |
2089 |
130.48 |
525773333120454 |
14:21:53 |
XLON |
1816 |
130.48 |
525773333120455 |
14:21:53 |
XLON |
1148 |
130.48 |
525773333120456 |
14:21:53 |
XLON |
3103 |
130.48 |
525773333120457 |
14:21:53 |
XLON |
2598 |
130.48 |
525773333120458 |
14:22:48 |
XLON |
2500 |
130.48 |
525773333120537 |
14:22:48 |
XLON |
2176 |
130.48 |
525773333120538 |
14:22:48 |
XLON |
3103 |
130.48 |
525773333120539 |
14:22:48 |
XLON |
1977 |
130.48 |
525773333120540 |
14:22:48 |
XLON |
2374 |
130.48 |
525773333120541 |
14:22:48 |
XLON |
715 |
130.48 |
525773333120542 |
14:23:50 |
XLON |
1816 |
130.52 |
525773333120735 |
14:23:50 |
XLON |
3167 |
130.52 |
525773333120736 |
14:24:01 |
XLON |
2525 |
130.50 |
525773333120758 |
14:24:01 |
XLON |
1415 |
130.50 |
525773333120759 |
14:24:31 |
XLON |
12370 |
130.52 |
525773333120907 |
14:24:31 |
XLON |
5405 |
130.52 |
525773333120911 |
14:25:34 |
XLON |
1270 |
130.60 |
525773333121129 |
14:25:34 |
XLON |
2500 |
130.60 |
525773333121130 |
14:25:34 |
XLON |
2374 |
130.60 |
525773333121131 |
14:25:34 |
XLON |
2326 |
130.60 |
525773333121132 |
14:25:34 |
XLON |
1884 |
130.60 |
525773333121133 |
14:26:09 |
XLON |
3000 |
130.56 |
525773333121284 |
14:26:09 |
XLON |
3107 |
130.56 |
525773333121285 |
14:26:17 |
XLON |
1915 |
130.58 |
525773333121304 |
14:26:17 |
XLON |
905 |
130.58 |
525773333121305 |
14:26:50 |
XLON |
2371 |
130.56 |
525773333121371 |
14:27:14 |
XLON |
9994 |
130.54 |
525773333121398 |
14:27:14 |
XLON |
2486 |
130.54 |
525773333121401 |
14:27:14 |
XLON |
2326 |
130.54 |
525773333121402 |
14:27:14 |
XLON |
2952 |
130.54 |
525773333121403 |
14:27:14 |
XLON |
2374 |
130.54 |
525773333121404 |
14:27:14 |
XLON |
2374 |
130.56 |
525773333121405 |
14:27:14 |
XLON |
2115 |
130.56 |
525773333121406 |
14:28:26 |
XLON |
2627 |
130.54 |
525773333121499 |
14:28:46 |
XLON |
89 |
130.58 |
525773333121516 |
14:28:46 |
XLON |
2374 |
130.58 |
525773333121517 |
14:28:59 |
XLON |
2500 |
130.58 |
525773333121530 |
14:28:59 |
XLON |
2374 |
130.58 |
525773333121531 |
14:28:59 |
XLON |
772 |
130.58 |
525773333121532 |
14:29:25 |
XLON |
675 |
130.60 |
525773333121611 |
14:29:25 |
XLON |
2326 |
130.60 |
525773333121612 |
14:29:25 |
XLON |
2374 |
130.60 |
525773333121613 |
14:29:25 |
XLON |
2500 |
130.60 |
525773333121614 |
14:29:30 |
XLON |
6255 |
130.60 |
525773333121627 |
14:29:44 |
XLON |
5206 |
130.58 |
525773333121687 |
14:29:44 |
XLON |
2500 |
130.58 |
525773333121688 |
14:29:44 |
XLON |
1143 |
130.60 |
525773333121689 |
14:29:44 |
XLON |
50 |
130.60 |
525773333121690 |
14:29:49 |
XLON |
1087 |
130.60 |
525773333121717 |
14:29:49 |
XLON |
2326 |
130.60 |
525773333121718 |
14:29:49 |
XLON |
105 |
130.60 |
525773333121719 |
14:30:14 |
XLON |
12370 |
130.64 |
525773333122065 |
14:30:40 |
XLON |
2326 |
130.82 |
525773333122428 |
14:30:44 |
XLON |
7452 |
130.78 |
525773333122464 |
14:31:00 |
XLON |
12370 |
130.70 |
525773333122647 |
14:31:00 |
XLON |
2326 |
130.68 |
525773333122650 |
14:31:00 |
XLON |
2983 |
130.68 |
525773333122651 |
14:31:00 |
XLON |
74 |
130.70 |
525773333122652 |
14:31:26 |
XLON |
11177 |
130.68 |
525773333123165 |
14:31:58 |
XLON |
11430 |
130.68 |
525773333123443 |
14:32:21 |
XLON |
12370 |
130.68 |
525773333123605 |
14:33:00 |
XLON |
547 |
130.76 |
525773333123883 |
14:33:00 |
XLON |
2326 |
130.76 |
525773333123884 |
14:33:00 |
XLON |
2374 |
130.76 |
525773333123885 |
14:33:04 |
XLON |
3818 |
130.74 |
525773333123914 |
14:33:16 |
XLON |
1078 |
130.72 |
525773333123989 |
14:33:16 |
XLON |
493 |
130.72 |
525773333123990 |
14:33:16 |
XLON |
2326 |
130.72 |
525773333123991 |
14:33:16 |
XLON |
2374 |
130.72 |
525773333123992 |
14:33:16 |
XLON |
755 |
130.72 |
525773333123993 |
14:33:21 |
XLON |
2326 |
130.72 |
525773333124016 |
14:33:21 |
XLON |
2374 |
130.72 |
525773333124017 |
14:33:21 |
XLON |
1353 |
130.72 |
525773333124018 |
14:33:21 |
XLON |
2500 |
130.72 |
525773333124019 |
14:33:41 |
XLON |
12370 |
130.76 |
525773333124239 |
14:34:13 |
XLON |
2374 |
130.72 |
525773333124532 |
14:34:13 |
XLON |
2326 |
130.72 |
525773333124533 |
14:34:13 |
XLON |
576 |
130.72 |
525773333124534 |
14:34:18 |
XLON |
2374 |
130.72 |
525773333124595 |
14:34:18 |
XLON |
3305 |
130.72 |
525773333124596 |
14:34:18 |
XLON |
1836 |
130.72 |
525773333124597 |
14:34:34 |
XLON |
6282 |
130.72 |
525773333124678 |
14:34:34 |
XLON |
1466 |
130.72 |
525773333124679 |
14:34:39 |
XLON |
2500 |
130.74 |
525773333124742 |
14:34:39 |
XLON |
125 |
130.74 |
525773333124743 |
14:35:03 |
XLON |
10477 |
130.78 |
525773333124942 |
14:35:22 |
XLON |
10549 |
130.96 |
525773333125214 |
14:35:22 |
XLON |
1821 |
130.96 |
525773333125215 |
14:35:25 |
XLON |
2597 |
130.90 |
525773333125282 |
14:35:45 |
XLON |
3000 |
130.84 |
525773333125470 |
14:35:45 |
XLON |
2326 |
130.84 |
525773333125471 |
14:35:45 |
XLON |
979 |
130.84 |
525773333125472 |
14:36:00 |
XLON |
2850 |
130.86 |
525773333125556 |
14:36:12 |
XLON |
144 |
130.90 |
525773333125752 |
14:36:12 |
XLON |
2374 |
130.90 |
525773333125753 |
14:36:15 |
XLON |
12370 |
130.88 |
525773333125765 |
14:36:47 |
XLON |
569 |
131.04 |
525773333126010 |
14:36:47 |
XLON |
11801 |
131.04 |
525773333126011 |
14:36:47 |
XLON |
2039 |
131.02 |
525773333126016 |
14:36:47 |
XLON |
5850 |
131.02 |
525773333126017 |
14:37:09 |
XLON |
1731 |
130.92 |
525773333126217 |
14:37:09 |
XLON |
2374 |
130.92 |
525773333126218 |
14:37:09 |
XLON |
750 |
130.92 |
525773333126219 |
14:37:29 |
XLON |
11772 |
130.88 |
525773333126350 |
14:38:02 |
XLON |
3000 |
130.94 |
525773333126555 |
14:38:02 |
XLON |
1779 |
130.94 |
525773333126556 |
14:38:02 |
XLON |
1743 |
130.94 |
525773333126557 |
14:38:02 |
XLON |
1746 |
130.94 |
525773333126558 |
14:38:36 |
XLON |
3000 |
131.00 |
525773333126805 |
14:38:36 |
XLON |
1743 |
131.00 |
525773333126806 |
14:38:36 |
XLON |
1779 |
131.00 |
525773333126807 |
14:38:36 |
XLON |
5848 |
131.00 |
525773333126808 |
14:38:39 |
XLON |
2583 |
130.96 |
525773333126825 |
14:38:50 |
XLON |
9568 |
130.94 |
525773333126881 |
14:38:50 |
XLON |
2802 |
130.94 |
525773333126882 |
14:39:28 |
XLON |
12323 |
130.98 |
525773333127044 |
14:39:51 |
XLON |
275 |
131.08 |
525773333127240 |
14:39:51 |
XLON |
12072 |
131.08 |
525773333127241 |
14:40:14 |
XLON |
1779 |
131.14 |
525773333127350 |
14:40:14 |
XLON |
1743 |
131.14 |
525773333127351 |
14:40:14 |
XLON |
2500 |
131.14 |
525773333127352 |
14:40:14 |
XLON |
2374 |
131.14 |
525773333127353 |
14:40:14 |
XLON |
2911 |
131.14 |
525773333127354 |
14:40:14 |
XLON |
1743 |
131.16 |
525773333127355 |
14:40:14 |
XLON |
1093 |
131.16 |
525773333127356 |
14:41:02 |
XLON |
10362 |
131.10 |
525773333127673 |
14:41:14 |
XLON |
2580 |
131.10 |
525773333127722 |
14:41:14 |
XLON |
421 |
131.10 |
525773333127723 |
14:41:14 |
XLON |
1743 |
131.10 |
525773333127724 |
14:41:19 |
XLON |
87 |
131.10 |
525773333127748 |
14:41:19 |
XLON |
2415 |
131.10 |
525773333127749 |
14:41:19 |
XLON |
2374 |
131.10 |
525773333127750 |
14:41:19 |
XLON |
2500 |
131.10 |
525773333127751 |
14:41:19 |
XLON |
1743 |
131.10 |
525773333127752 |
14:41:21 |
XLON |
5857 |
131.08 |
525773333127798 |
14:41:29 |
XLON |
12370 |
131.14 |
525773333127883 |
14:42:16 |
XLON |
2800 |
131.20 |
525773333128147 |
14:42:16 |
XLON |
140 |
131.20 |
525773333128148 |
14:42:21 |
XLON |
91 |
131.16 |
525773333128164 |
14:42:21 |
XLON |
1779 |
131.16 |
525773333128165 |
14:42:21 |
XLON |
1443 |
131.16 |
525773333128166 |
14:42:43 |
XLON |
12190 |
131.14 |
525773333128220 |
14:43:17 |
XLON |
2500 |
131.04 |
525773333128511 |
14:43:55 |
XLON |
1236 |
131.12 |
525773333128676 |
14:44:01 |
XLON |
12370 |
131.24 |
525773333128781 |
14:44:01 |
XLON |
1743 |
131.26 |
525773333128782 |
14:44:01 |
XLON |
2025 |
131.22 |
525773333128786 |
14:44:01 |
XLON |
382 |
131.22 |
525773333128793 |
14:44:03 |
XLON |
9963 |
131.22 |
525773333128800 |
14:44:07 |
XLON |
6311 |
131.18 |
525773333128834 |
14:44:42 |
XLON |
10509 |
131.10 |
525773333128925 |
14:44:50 |
XLON |
12370 |
131.14 |
525773333128991 |
14:45:28 |
XLON |
12370 |
131.10 |
525773333129136 |
14:45:28 |
XLON |
2500 |
131.10 |
525773333129141 |
14:45:28 |
XLON |
849 |
131.10 |
525773333129142 |
14:46:00 |
XLON |
11028 |
130.98 |
525773333129290 |
14:46:16 |
XLON |
12370 |
130.98 |
525773333129323 |
14:46:48 |
XLON |
12370 |
130.92 |
525773333129465 |
14:47:35 |
XLON |
34 |
130.96 |
525773333129697 |
14:47:35 |
XLON |
1743 |
130.96 |
525773333129698 |
14:47:35 |
XLON |
9692 |
130.96 |
525773333129699 |
14:47:35 |
XLON |
523 |
130.96 |
525773333129700 |
14:47:47 |
XLON |
12370 |
130.94 |
525773333129740 |
14:48:21 |
XLON |
1369 |
130.92 |
525773333129947 |
14:48:21 |
XLON |
11001 |
130.92 |
525773333129948 |
14:48:36 |
XLON |
12022 |
130.90 |
525773333130019 |
14:48:36 |
XLON |
348 |
130.90 |
525773333130020 |
14:49:08 |
XLON |
9450 |
130.74 |
525773333130227 |
14:49:08 |
XLON |
2920 |
130.74 |
525773333130228 |
14:49:08 |
XLON |
132 |
130.74 |
525773333130229 |
14:49:08 |
XLON |
1743 |
130.74 |
525773333130230 |
14:49:08 |
XLON |
2562 |
130.74 |
525773333130231 |
14:49:55 |
XLON |
139 |
130.72 |
525773333130475 |
14:49:55 |
XLON |
2919 |
130.72 |
525773333130476 |
14:49:55 |
XLON |
3864 |
130.72 |
525773333130477 |
14:50:03 |
XLON |
8000 |
130.78 |
525773333130542 |
14:50:03 |
XLON |
4370 |
130.78 |
525773333130543 |
14:50:16 |
XLON |
3141 |
130.80 |
525773333130597 |
14:50:32 |
XLON |
3679 |
130.84 |
525773333130661 |
14:50:32 |
XLON |
8691 |
130.84 |
525773333130662 |
14:51:14 |
XLON |
12370 |
130.82 |
525773333130838 |
14:51:49 |
XLON |
12370 |
130.80 |
525773333131059 |
14:52:00 |
XLON |
11859 |
130.82 |
525773333131074 |
14:52:40 |
XLON |
12370 |
130.82 |
525773333131303 |
14:53:11 |
XLON |
12370 |
130.86 |
525773333131484 |
14:53:27 |
XLON |
12370 |
130.82 |
525773333131581 |
14:53:55 |
XLON |
7583 |
130.82 |
525773333131652 |
14:53:55 |
XLON |
4787 |
130.82 |
525773333131653 |
14:54:33 |
XLON |
12370 |
130.74 |
525773333131822 |
14:55:05 |
XLON |
3038 |
130.74 |
525773333131976 |
14:55:05 |
XLON |
9332 |
130.74 |
525773333131977 |
14:55:54 |
XLON |
2262 |
130.82 |
525773333132275 |
14:56:00 |
XLON |
2960 |
130.82 |
525773333132377 |
14:56:00 |
XLON |
1743 |
130.82 |
525773333132378 |
14:56:05 |
XLON |
153 |
130.82 |
525773333132421 |
14:56:05 |
XLON |
1249 |
130.82 |
525773333132422 |
14:56:05 |
XLON |
2656 |
130.82 |
525773333132423 |
14:56:13 |
XLON |
3087 |
130.82 |
525773333132445 |
14:56:17 |
XLON |
12370 |
130.82 |
525773333132493 |
14:56:17 |
XLON |
3000 |
130.80 |
525773333132496 |
14:56:43 |
XLON |
9948 |
130.84 |
525773333132678 |
14:56:58 |
XLON |
6545 |
130.80 |
525773333132722 |
14:56:58 |
XLON |
3178 |
130.80 |
525773333132723 |
14:57:44 |
XLON |
2410 |
130.82 |
525773333132936 |
14:57:44 |
XLON |
267 |
130.82 |
525773333132937 |
14:58:14 |
XLON |
3000 |
130.82 |
525773333133001 |
14:58:14 |
XLON |
716 |
130.82 |
525773333133002 |
14:58:14 |
XLON |
764 |
130.82 |
525773333133003 |
14:58:14 |
XLON |
10727 |
130.82 |
525773333132999 |
14:58:18 |
XLON |
8076 |
130.90 |
525773333133058 |
14:58:20 |
XLON |
12370 |
130.88 |
525773333133064 |
14:58:53 |
XLON |
11398 |
130.84 |
525773333133179 |
14:59:57 |
XLON |
1743 |
130.98 |
525773333133454 |
14:59:57 |
XLON |
2500 |
130.98 |
525773333133455 |
14:59:57 |
XLON |
1040 |
130.98 |
525773333133456 |
15:00:01 |
XLON |
8954 |
130.96 |
525773333133547 |
15:00:06 |
XLON |
12370 |
130.98 |
525773333133585 |
15:00:07 |
XLON |
4080 |
130.96 |
525773333133598 |
15:00:07 |
XLON |
144 |
130.96 |
525773333133599 |
15:00:39 |
XLON |
81 |
130.98 |
525773333133768 |
15:00:39 |
XLON |
1779 |
130.98 |
525773333133769 |
15:00:39 |
XLON |
1273 |
130.98 |
525773333133770 |
15:00:44 |
XLON |
70 |
130.94 |
525773333133782 |
15:00:44 |
XLON |
1779 |
130.94 |
525773333133783 |
15:00:44 |
XLON |
1228 |
130.94 |
525773333133784 |
15:00:50 |
XLON |
12370 |
130.92 |
525773333133820 |
15:01:33 |
XLON |
2500 |
130.88 |
525773333134006 |
15:01:33 |
XLON |
1143 |
130.88 |
525773333134007 |
15:01:38 |
XLON |
2569 |
130.88 |
525773333134014 |
15:01:39 |
XLON |
3729 |
130.86 |
525773333134027 |
15:01:39 |
XLON |
8000 |
130.86 |
525773333134028 |
15:01:39 |
XLON |
641 |
130.86 |
525773333134029 |
15:02:02 |
XLON |
1743 |
130.86 |
525773333134078 |
15:02:02 |
XLON |
1779 |
130.86 |
525773333134079 |
15:02:26 |
XLON |
299 |
130.92 |
525773333134178 |
15:02:40 |
XLON |
2500 |
130.90 |
525773333134239 |
15:02:40 |
XLON |
2230 |
130.90 |
525773333134240 |
15:02:40 |
XLON |
2374 |
130.90 |
525773333134241 |
15:02:40 |
XLON |
2183 |
130.90 |
525773333134242 |
15:02:40 |
XLON |
2895 |
130.90 |
525773333134243 |
15:02:40 |
XLON |
12370 |
130.90 |
525773333134235 |
15:03:26 |
XLON |
12370 |
130.90 |
525773333134384 |
15:03:26 |
XLON |
2625 |
130.90 |
525773333134387 |
15:03:26 |
XLON |
2271 |
130.90 |
525773333134389 |
15:03:26 |
XLON |
2183 |
130.90 |
525773333134390 |
15:03:26 |
XLON |
2500 |
130.90 |
525773333134391 |
15:03:26 |
XLON |
2230 |
130.90 |
525773333134392 |
15:03:26 |
XLON |
638 |
130.90 |
525773333134393 |
15:03:49 |
XLON |
12370 |
130.86 |
525773333134485 |
15:04:02 |
XLON |
4232 |
130.90 |
525773333134561 |
15:04:18 |
XLON |
6719 |
130.88 |
525773333134597 |
15:04:18 |
XLON |
2032 |
130.88 |
525773333134598 |
15:05:05 |
XLON |
4154 |
130.94 |
525773333134793 |
15:05:10 |
XLON |
2230 |
131.00 |
525773333134815 |
15:05:10 |
XLON |
2183 |
131.00 |
525773333134816 |
15:05:10 |
XLON |
1535 |
131.00 |
525773333134817 |
15:05:24 |
XLON |
2500 |
131.00 |
525773333134856 |
15:05:24 |
XLON |
882 |
131.00 |
525773333134857 |
15:05:36 |
XLON |
1026 |
130.98 |
525773333134921 |
15:05:36 |
XLON |
2230 |
130.98 |
525773333134922 |
15:05:36 |
XLON |
1638 |
130.98 |
525773333134923 |
15:05:49 |
XLON |
12370 |
130.96 |
525773333135052 |
15:05:49 |
XLON |
4888 |
130.96 |
525773333135056 |
15:06:12 |
XLON |
12370 |
130.96 |
525773333135316 |
15:06:12 |
XLON |
2500 |
130.96 |
525773333135320 |
15:06:12 |
XLON |
311 |
130.98 |
525773333135321 |
15:07:00 |
XLON |
10900 |
130.90 |
525773333135443 |
15:07:34 |
XLON |
11756 |
130.88 |
525773333135520 |
15:07:51 |
XLON |
3983 |
130.86 |
525773333135559 |
15:07:51 |
XLON |
8387 |
130.86 |
525773333135560 |
15:08:00 |
XLON |
648 |
130.92 |
525773333135623 |
15:08:02 |
XLON |
3692 |
130.92 |
525773333135626 |
15:08:23 |
XLON |
9852 |
130.86 |
525773333135680 |
15:08:51 |
XLON |
12370 |
130.80 |
525773333135776 |
15:08:58 |
XLON |
2579 |
130.78 |
525773333135843 |
15:09:45 |
XLON |
4000 |
130.78 |
525773333136174 |
15:09:45 |
XLON |
3071 |
130.78 |
525773333136175 |
15:09:45 |
XLON |
1549 |
130.78 |
525773333136176 |
15:10:21 |
XLON |
3961 |
130.82 |
525773333136375 |
15:10:21 |
XLON |
8409 |
130.82 |
525773333136376 |
15:10:21 |
XLON |
91 |
130.84 |
525773333136377 |
15:10:21 |
XLON |
2183 |
130.84 |
525773333136378 |
15:10:21 |
XLON |
2230 |
130.84 |
525773333136379 |
15:10:21 |
XLON |
2374 |
130.84 |
525773333136380 |
15:10:21 |
XLON |
2500 |
130.84 |
525773333136381 |
15:10:21 |
XLON |
2536 |
130.84 |
525773333136382 |
15:10:44 |
XLON |
784 |
130.82 |
525773333136454 |
15:10:44 |
XLON |
6918 |
130.82 |
525773333136455 |
15:11:01 |
XLON |
1676 |
130.80 |
525773333136495 |
15:11:01 |
XLON |
4736 |
130.80 |
525773333136496 |
15:12:02 |
XLON |
1990 |
130.80 |
525773333136704 |
15:12:02 |
XLON |
2230 |
130.80 |
525773333136705 |
15:12:17 |
XLON |
2500 |
130.80 |
525773333136729 |
15:12:17 |
XLON |
2230 |
130.80 |
525773333136730 |
15:12:17 |
XLON |
2183 |
130.80 |
525773333136731 |
15:12:21 |
XLON |
5115 |
130.78 |
525773333136750 |
15:12:21 |
XLON |
7255 |
130.78 |
525773333136751 |
15:13:00 |
XLON |
9986 |
130.86 |
525773333136831 |
15:13:00 |
XLON |
2384 |
130.86 |
525773333136832 |
15:13:07 |
XLON |
3221 |
130.84 |
525773333136859 |
15:13:07 |
XLON |
635 |
130.84 |
525773333136860 |
15:14:00 |
XLON |
2500 |
130.86 |
525773333137041 |
15:14:00 |
XLON |
125 |
130.86 |
525773333137042 |
15:14:05 |
XLON |
1862 |
130.86 |
525773333137046 |
15:14:05 |
XLON |
2230 |
130.86 |
525773333137047 |
15:14:05 |
XLON |
2183 |
130.86 |
525773333137048 |
15:14:05 |
XLON |
667 |
130.86 |
525773333137049 |
15:14:05 |
XLON |
1418 |
130.86 |
525773333137050 |
15:14:09 |
XLON |
8000 |
130.84 |
525773333137061 |
15:14:09 |
XLON |
4370 |
130.84 |
525773333137062 |
15:14:37 |
XLON |
11681 |
130.82 |
525773333137232 |
15:15:02 |
XLON |
11529 |
130.82 |
525773333137318 |
15:15:50 |
XLON |
12343 |
130.74 |
525773333137626 |
15:15:50 |
XLON |
27 |
130.74 |
525773333137627 |
15:16:31 |
XLON |
89 |
130.74 |
525773333137814 |
15:16:31 |
XLON |
2230 |
130.74 |
525773333137815 |
15:16:31 |
XLON |
1971 |
130.74 |
525773333137816 |
15:16:31 |
XLON |
489 |
130.74 |
525773333137817 |
15:17:01 |
XLON |
3515 |
130.76 |
525773333137916 |
15:17:01 |
XLON |
4978 |
130.76 |
525773333137912 |
15:17:20 |
XLON |
12370 |
130.74 |
525773333138027 |
15:17:20 |
XLON |
3495 |
130.74 |
525773333138029 |
15:17:20 |
XLON |
1105 |
130.74 |
525773333138030 |
15:17:20 |
XLON |
2204 |
130.74 |
525773333138031 |
15:17:20 |
XLON |
1549 |
130.74 |
525773333138032 |
15:17:20 |
XLON |
3360 |
130.74 |
525773333138033 |
15:17:56 |
XLON |
11930 |
130.70 |
525773333138197 |
15:18:56 |
XLON |
12370 |
130.72 |
525773333138423 |
15:18:56 |
XLON |
2230 |
130.72 |
525773333138426 |
15:18:56 |
XLON |
2500 |
130.72 |
525773333138427 |
15:18:56 |
XLON |
2183 |
130.72 |
525773333138428 |
15:19:01 |
XLON |
11596 |
130.70 |
525773333138441 |
15:19:46 |
XLON |
3532 |
130.66 |
525773333138694 |
15:19:46 |
XLON |
2648 |
130.66 |
525773333138695 |
15:19:56 |
XLON |
315 |
130.62 |
525773333138736 |
15:19:56 |
XLON |
12038 |
130.62 |
525773333138737 |
15:20:57 |
XLON |
2230 |
130.78 |
525773333139082 |
15:20:57 |
XLON |
2500 |
130.78 |
525773333139083 |
15:20:57 |
XLON |
2183 |
130.78 |
525773333139084 |
15:20:57 |
XLON |
1862 |
130.78 |
525773333139085 |
15:20:59 |
XLON |
3000 |
130.76 |
525773333139095 |
15:20:59 |
XLON |
2230 |
130.76 |
525773333139096 |
15:20:59 |
XLON |
2183 |
130.76 |
525773333139097 |
15:20:59 |
XLON |
2500 |
130.76 |
525773333139098 |
15:20:59 |
XLON |
2457 |
130.76 |
525773333139099 |
15:21:04 |
XLON |
4933 |
130.72 |
525773333139112 |
15:21:34 |
XLON |
10994 |
130.72 |
525773333139237 |
15:22:38 |
XLON |
12370 |
130.74 |
525773333139626 |
15:22:44 |
XLON |
12258 |
130.72 |
525773333139632 |
15:23:28 |
XLON |
7561 |
130.72 |
525773333139814 |
15:23:28 |
XLON |
4809 |
130.72 |
525773333139815 |
15:24:02 |
XLON |
12370 |
130.68 |
525773333139916 |
15:24:50 |
XLON |
8421 |
130.68 |
525773333140123 |
15:24:53 |
XLON |
1489 |
130.68 |
525773333140124 |
15:24:53 |
XLON |
2460 |
130.68 |
525773333140125 |
15:25:24 |
XLON |
12370 |
130.74 |
525773333140319 |
15:25:45 |
XLON |
12370 |
130.72 |
525773333140410 |
15:26:30 |
XLON |
12370 |
130.82 |
525773333140581 |
15:26:45 |
XLON |
2183 |
130.84 |
525773333140619 |
15:26:45 |
XLON |
2230 |
130.84 |
525773333140620 |
15:26:45 |
XLON |
6547 |
130.84 |
525773333140621 |
15:26:45 |
XLON |
1410 |
130.84 |
525773333140622 |
15:27:05 |
XLON |
12253 |
130.84 |
525773333140697 |
15:27:46 |
XLON |
12370 |
130.82 |
525773333140948 |
15:28:39 |
XLON |
2183 |
130.86 |
525773333141214 |
15:28:39 |
XLON |
2788 |
130.86 |
525773333141215 |
15:28:39 |
XLON |
2230 |
130.86 |
525773333141216 |
15:28:39 |
XLON |
1108 |
130.86 |
525773333141217 |
15:29:00 |
XLON |
2456 |
130.86 |
525773333141310 |
15:29:00 |
XLON |
1265 |
130.86 |
525773333141311 |
15:29:14 |
XLON |
993 |
130.90 |
525773333141382 |
15:29:14 |
XLON |
1795 |
130.90 |
525773333141383 |
15:29:19 |
XLON |
1508 |
130.90 |
525773333141413 |
15:29:19 |
XLON |
2183 |
130.90 |
525773333141414 |
15:29:19 |
XLON |
1841 |
130.90 |
525773333141415 |
15:29:19 |
XLON |
12370 |
130.88 |
525773333141418 |
15:29:34 |
XLON |
10399 |
130.92 |
525773333141546 |
15:29:48 |
XLON |
5478 |
130.90 |
525773333141635 |
15:30:24 |
XLON |
12370 |
130.84 |
525773333141768 |
15:30:24 |
XLON |
2374 |
130.84 |
525773333141782 |
15:30:24 |
XLON |
315 |
130.84 |
525773333141783 |
15:31:15 |
XLON |
10891 |
130.82 |
525773333141980 |
15:31:50 |
XLON |
891 |
130.80 |
525773333142176 |
15:31:50 |
XLON |
5586 |
130.80 |
525773333142177 |
15:31:50 |
XLON |
5884 |
130.80 |
525773333142178 |
15:32:23 |
XLON |
12370 |
130.86 |
525773333142321 |
15:33:00 |
XLON |
12370 |
130.90 |
525773333142457 |
15:33:53 |
XLON |
2508 |
130.86 |
525773333142616 |
15:33:53 |
XLON |
1291 |
130.86 |
525773333142617 |
15:33:53 |
XLON |
2230 |
130.86 |
525773333142618 |
15:33:53 |
XLON |
2183 |
130.86 |
525773333142619 |
15:34:05 |
XLON |
3496 |
130.88 |
525773333142670 |
15:35:05 |
XLON |
2500 |
130.92 |
525773333142868 |
15:35:05 |
XLON |
3353 |
130.92 |
525773333142869 |
15:35:05 |
XLON |
1480 |
130.92 |
525773333142870 |
15:35:27 |
XLON |
1679 |
130.98 |
525773333142929 |
15:35:27 |
XLON |
2183 |
130.98 |
525773333142930 |
15:35:27 |
XLON |
2230 |
130.98 |
525773333142931 |
15:35:27 |
XLON |
3591 |
130.98 |
525773333142932 |
15:35:33 |
XLON |
2500 |
130.98 |
525773333142962 |
15:35:46 |
XLON |
1572 |
130.98 |
525773333142978 |
15:35:46 |
XLON |
2974 |
130.98 |
525773333142979 |
15:35:59 |
XLON |
26 |
130.98 |
525773333142994 |
15:35:59 |
XLON |
2654 |
130.98 |
525773333142995 |
15:35:59 |
XLON |
134 |
130.98 |
525773333142996 |
15:36:04 |
XLON |
791 |
130.98 |
525773333143018 |
15:36:04 |
XLON |
2989 |
130.98 |
525773333143019 |
15:36:14 |
XLON |
2374 |
130.96 |
525773333143053 |
15:36:14 |
XLON |
2230 |
130.96 |
525773333143054 |
15:36:14 |
XLON |
2183 |
130.96 |
525773333143055 |
15:36:14 |
XLON |
2255 |
130.96 |
525773333143056 |
15:36:19 |
XLON |
2500 |
130.96 |
525773333143083 |
15:36:19 |
XLON |
923 |
130.96 |
525773333143084 |
15:36:19 |
XLON |
2113 |
130.96 |
525773333143085 |
15:36:19 |
XLON |
2374 |
130.96 |
525773333143086 |
15:36:19 |
XLON |
185 |
130.96 |
525773333143087 |
15:36:49 |
XLON |
2978 |
130.96 |
525773333143187 |
15:36:54 |
XLON |
89 |
130.96 |
525773333143203 |
15:36:54 |
XLON |
1539 |
130.96 |
525773333143204 |
15:36:54 |
XLON |
1921 |
130.96 |
525773333143205 |
15:36:59 |
XLON |
372 |
130.96 |
525773333143220 |
15:36:59 |
XLON |
2262 |
130.96 |
525773333143221 |
15:36:59 |
XLON |
2230 |
130.96 |
525773333143222 |
15:36:59 |
XLON |
1976 |
130.96 |
525773333143223 |
15:37:01 |
XLON |
8613 |
130.94 |
525773333143284 |
15:37:17 |
XLON |
2196 |
130.92 |
525773333143364 |
15:37:17 |
XLON |
8409 |
130.92 |
525773333143365 |
15:37:56 |
XLON |
6229 |
130.90 |
525773333143499 |
15:38:06 |
XLON |
1876 |
130.88 |
525773333143609 |
15:38:06 |
XLON |
10201 |
130.88 |
525773333143610 |
15:38:46 |
XLON |
12370 |
130.86 |
525773333143742 |
15:39:33 |
XLON |
12370 |
130.82 |
525773333143984 |
15:40:00 |
XLON |
5081 |
130.80 |
525773333144225 |
15:40:00 |
XLON |
7289 |
130.80 |
525773333144226 |
15:40:56 |
XLON |
2500 |
130.78 |
525773333144507 |
15:40:56 |
XLON |
2230 |
130.78 |
525773333144508 |
15:40:56 |
XLON |
2183 |
130.78 |
525773333144509 |
15:40:56 |
XLON |
969 |
130.78 |
525773333144510 |
15:41:22 |
XLON |
1508 |
130.84 |
525773333144598 |
15:41:22 |
XLON |
2230 |
130.84 |
525773333144599 |
15:41:22 |
XLON |
1409 |
130.84 |
525773333144600 |
15:41:34 |
XLON |
4904 |
130.84 |
525773333144616 |
15:41:34 |
XLON |
2230 |
130.84 |
525773333144617 |
15:41:34 |
XLON |
2183 |
130.84 |
525773333144618 |
15:41:34 |
XLON |
2500 |
130.84 |
525773333144619 |
15:41:34 |
XLON |
2005 |
130.84 |
525773333144620 |
15:42:00 |
XLON |
11139 |
130.86 |
525773333144733 |
15:42:49 |
XLON |
1406 |
130.84 |
525773333144964 |
15:42:49 |
XLON |
1576 |
130.84 |
525773333144965 |
15:42:54 |
XLON |
1696 |
130.90 |
525773333145002 |
15:42:54 |
XLON |
6715 |
130.90 |
525773333145003 |
15:43:00 |
XLON |
12370 |
130.86 |
525773333145011 |
15:43:10 |
XLON |
6497 |
130.82 |
525773333145056 |
15:44:10 |
XLON |
2500 |
130.88 |
525773333145346 |
15:44:10 |
XLON |
2230 |
130.88 |
525773333145347 |
15:44:10 |
XLON |
829 |
130.88 |
525773333145348 |
15:44:16 |
XLON |
8116 |
130.86 |
525773333145358 |
15:44:41 |
XLON |
2183 |
130.86 |
525773333145615 |
15:44:41 |
XLON |
2230 |
130.86 |
525773333145616 |
15:44:41 |
XLON |
828 |
130.86 |
525773333145617 |
15:45:18 |
XLON |
1310 |
130.86 |
525773333145935 |
15:45:18 |
XLON |
2183 |
130.86 |
525773333145936 |
15:45:18 |
XLON |
1865 |
130.86 |
525773333145937 |
15:45:18 |
XLON |
2230 |
130.86 |
525773333145938 |
15:45:18 |
XLON |
2354 |
130.86 |
525773333145939 |
15:45:56 |
XLON |
1300 |
130.92 |
525773333146177 |
15:45:56 |
XLON |
600 |
130.92 |
525773333146178 |
15:45:56 |
XLON |
2209 |
130.92 |
525773333146179 |
15:46:01 |
XLON |
2774 |
130.92 |
525773333146199 |
15:46:01 |
XLON |
2230 |
130.92 |
525773333146200 |
15:46:01 |
XLON |
2069 |
130.92 |
525773333146201 |
15:46:16 |
XLON |
2729 |
130.92 |
525773333146319 |
15:46:23 |
XLON |
4463 |
130.90 |
525773333146340 |
15:46:23 |
XLON |
7907 |
130.90 |
525773333146341 |
15:46:44 |
XLON |
11348 |
130.88 |
525773333146414 |
15:47:48 |
XLON |
1779 |
130.94 |
525773333146754 |
15:47:48 |
XLON |
1500 |
130.94 |
525773333146755 |
15:47:48 |
XLON |
2481 |
130.94 |
525773333146756 |
15:47:53 |
XLON |
2183 |
130.90 |
525773333146778 |
15:47:53 |
XLON |
2230 |
130.90 |
525773333146779 |
15:47:53 |
XLON |
2680 |
130.90 |
525773333146780 |
15:48:42 |
XLON |
2230 |
130.90 |
525773333146964 |
15:48:42 |
XLON |
2183 |
130.90 |
525773333146965 |
15:48:42 |
XLON |
6170 |
130.92 |
525773333146966 |
15:48:47 |
XLON |
2183 |
130.88 |
525773333146984 |
15:48:47 |
XLON |
357 |
130.88 |
525773333146985 |
15:48:57 |
XLON |
11147 |
130.86 |
525773333147048 |
15:48:57 |
XLON |
1223 |
130.86 |
525773333147049 |
15:49:58 |
XLON |
2127 |
130.88 |
525773333147349 |
15:49:58 |
XLON |
116 |
130.88 |
525773333147350 |
15:49:58 |
XLON |
1877 |
130.88 |
525773333147351 |
15:50:00 |
XLON |
12370 |
130.86 |
525773333147359 |
15:50:18 |
XLON |
1002 |
130.86 |
525773333147419 |
15:50:18 |
XLON |
2885 |
130.86 |
525773333147420 |
15:50:18 |
XLON |
134 |
130.86 |
525773333147421 |
15:50:23 |
XLON |
4328 |
130.86 |
525773333147444 |
15:50:42 |
XLON |
6726 |
130.86 |
525773333147481 |
15:50:58 |
XLON |
1907 |
130.86 |
525773333147531 |
15:50:58 |
XLON |
2230 |
130.86 |
525773333147532 |
15:50:58 |
XLON |
1617 |
130.86 |
525773333147533 |
15:51:38 |
XLON |
156 |
130.86 |
525773333147672 |
15:51:38 |
XLON |
2498 |
130.86 |
525773333147673 |
15:51:38 |
XLON |
6571 |
130.86 |
525773333147674 |
15:51:38 |
XLON |
3127 |
130.86 |
525773333147675 |
15:52:00 |
XLON |
12370 |
130.86 |
525773333147760 |
15:52:57 |
XLON |
2153 |
130.84 |
525773333147917 |
15:52:57 |
XLON |
3162 |
130.84 |
525773333147918 |
15:52:57 |
XLON |
1205 |
130.84 |
525773333147919 |
15:52:57 |
XLON |
1869 |
130.84 |
525773333147920 |
15:52:57 |
XLON |
2230 |
130.84 |
525773333147921 |
15:52:57 |
XLON |
1540 |
130.84 |
525773333147922 |
15:53:04 |
XLON |
12198 |
130.82 |
525773333147944 |
15:54:03 |
XLON |
12370 |
130.80 |
525773333148170 |
15:54:32 |
XLON |
7148 |
130.80 |
525773333148312 |
15:54:32 |
XLON |
5037 |
130.80 |
525773333148313 |
15:55:00 |
XLON |
12370 |
130.76 |
525773333148377 |
15:56:07 |
XLON |
12370 |
130.78 |
525773333148685 |
15:56:29 |
XLON |
12370 |
130.80 |
525773333148795 |
15:57:15 |
XLON |
12292 |
130.76 |
525773333149077 |
15:58:06 |
XLON |
1816 |
130.78 |
525773333149299 |
15:58:06 |
XLON |
2230 |
130.78 |
525773333149300 |
15:58:06 |
XLON |
2500 |
130.78 |
525773333149301 |
15:58:06 |
XLON |
2183 |
130.78 |
525773333149302 |
15:58:06 |
XLON |
676 |
130.78 |
525773333149303 |
15:58:06 |
XLON |
2711 |
130.78 |
525773333149304 |
15:58:06 |
XLON |
2374 |
130.78 |
525773333149305 |
15:58:28 |
XLON |
11220 |
130.78 |
525773333149390 |
15:59:04 |
XLON |
2500 |
130.78 |
525773333149512 |
15:59:04 |
XLON |
3670 |
130.78 |
525773333149513 |
15:59:04 |
XLON |
731 |
130.78 |
525773333149516 |
15:59:04 |
XLON |
2500 |
130.78 |
525773333149517 |
15:59:04 |
XLON |
2374 |
130.78 |
525773333149518 |
15:59:04 |
XLON |
2500 |
130.78 |
525773333149504 |
15:59:04 |
XLON |
4915 |
130.78 |
525773333149505 |
15:59:04 |
XLON |
4247 |
130.78 |
525773333149527 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230