Transaction in Own Shares

RNS Number : 0887S
Vodafone Group Plc
12 July 2022
 

12 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

11 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,247,191

Highest price paid per share (pence):

129.06

Lowest price paid per share (pence):

127.40

Volume weighted average price paid per share (pence):

128.48


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 800,205,815 of its ordinary shares in treasury and has 28,017,957,463 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 July 2022 Goldman Sachs (as principal) elected to purchase 6,247,191 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.48

6,247,191

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:13:45 AM

XLON

562

128.38

577106782196323

08:13:45 AM

XLON

3000

128.38

577106782196322

08:13:45 AM

XLON

4211

128.38

577106782196319

08:14:00 AM

XLON

4404

128.32

577106782196399

08:14:24 AM

XLON

5408

128.28

577106782196500

08:14:42 AM

XLON

3961

128.12

577106782196554

08:15:29 AM

XLON

440

128.28

577106782196710

08:15:29 AM

XLON

2400

128.28

577106782196709

08:15:40 AM

XLON

5088

128.22

577106782196772

08:16:16 AM

XLON

1874

128.36

577106782196882

08:16:16 AM

XLON

3300

128.36

577106782196881

08:16:16 AM

XLON

5238

128.36

577106782196880

08:16:18 AM

XLON

3300

128.32

577106782196887

08:16:30 AM

XLON

4702

128.32

577106782196903

08:16:56 AM

XLON

11385

128.38

577106782196947

08:17:16 AM

XLON

4392

128.30

577106782196987

08:17:43 AM

XLON

5362

128.24

577106782197035

08:18:04 AM

XLON

3463

128.22

577106782197079

08:18:32 AM

XLON

9985

128.16

577106782197175

08:19:00 AM

XLON

1025

128.18

577106782197240

08:19:00 AM

XLON

2443

128.18

577106782197239

08:19:24 AM

XLON

3345

128.14

577106782197284

08:19:44 AM

XLON

1061

128.16

577106782197437

08:19:44 AM

XLON

2587

128.16

577106782197436

08:19:44 AM

XLON

5979

128.16

577106782197435

08:20:43 AM

XLON

3300

128.20

577106782197573

08:21:00 AM

XLON

3450

128.18

577106782197598

08:21:00 AM

XLON

9070

128.18

577106782197597

08:21:44 AM

XLON

4229

128.16

577106782197686

08:22:35 AM

XLON

2801

128.30

577106782197769

08:22:35 AM

XLON

3123

128.30

577106782197770

08:22:40 AM

XLON

8670

128.26

577106782197785

08:23:48 AM

XLON

10644

128.28

577106782198006

08:24:07 AM

XLON

403

128.26

577106782198023

08:24:07 AM

XLON

446

128.26

577106782198022

08:24:07 AM

XLON

2030

128.26

577106782198021

08:24:41 AM

XLON

5243

128.24

577106782198090

08:24:41 AM

XLON

8027

128.24

577106782198089

08:24:58 AM

XLON

231

128.22

577106782198115

08:24:58 AM

XLON

2566

128.22

577106782198114

08:26:42 AM

XLON

1435

128.08

577106782198363

08:26:51 AM

XLON

1746

128.12

577106782198399

08:26:51 AM

XLON

2587

128.12

577106782198397

08:26:51 AM

XLON

2588

128.12

577106782198398

08:26:51 AM

XLON

3300

128.12

577106782198396

08:26:56 AM

XLON

3000

128.12

577106782198416

08:27:23 AM

XLON

941

128.16

577106782198470

08:27:23 AM

XLON

2800

128.16

577106782198469

08:27:25 AM

XLON

2601

128.12

577106782198477

08:27:25 AM

XLON

4777

128.12

577106782198476

08:28:31 AM

XLON

8962

128.12

577106782198577

08:29:03 AM

XLON

8765

128.12

577106782198644

08:29:36 AM

XLON

2717

128.06

577106782198720

08:30:05 AM

XLON

3966

128.04

577106782198835

08:30:05 AM

XLON

12638

128.06

577106782198823

08:30:54 AM

XLON

1435

127.98

577106782198913

08:31:01 AM

XLON

3769

127.94

577106782198919

08:31:11 AM

XLON

2762

127.88

577106782198951

08:31:11 AM

XLON

5529

127.88

577106782198943

08:31:28 AM

XLON

3522

127.78

577106782199040

08:32:38 AM

XLON

505

127.78

577106782199211

08:32:38 AM

XLON

554

127.78

577106782199209

08:32:38 AM

XLON

2587

127.78

577106782199212

08:32:38 AM

XLON

3000

127.78

577106782199210

08:33:24 AM

XLON

522

127.74

577106782199332

08:33:24 AM

XLON

951

127.74

577106782199331

08:33:24 AM

XLON

1282

127.74

577106782199333

08:33:59 AM

XLON

1551

127.72

577106782199395

08:33:59 AM

XLON

2588

127.72

577106782199396

08:33:59 AM

XLON

528

127.74

577106782199399

08:33:59 AM

XLON

919

127.74

577106782199398

08:33:59 AM

XLON

3000

127.74

577106782199397

08:34:11 AM

XLON

2871

127.72

577106782199464

08:34:25 AM

XLON

491

127.78

577106782199508

08:34:25 AM

XLON

1060

127.78

577106782199509

08:34:35 AM

XLON

12192

127.78

577106782199542

08:34:38 AM

XLON

3288

127.74

577106782199550

08:35:10 AM

XLON

3416

127.76

577106782199655

08:35:37 AM

XLON

3380

127.74

577106782199747

08:35:40 AM

XLON

4404

127.74

577106782199751

08:36:32 AM

XLON

593

127.68

577106782199887

08:36:32 AM

XLON

2196

127.68

577106782199888

08:36:43 AM

XLON

3763

127.64

577106782199916

08:36:43 AM

XLON

4835

127.64

577106782199915

08:37:31 AM

XLON

7799

127.70

577106782200051

08:38:27 AM

XLON

1

127.70

577106782200155

08:38:27 AM

XLON

3913

127.70

577106782200154

08:39:22 AM

XLON

1136

127.70

577106782200271

08:39:26 AM

XLON

2904

127.68

577106782200278

08:39:26 AM

XLON

10381

127.68

577106782200279

08:40:37 AM

XLON

2986

127.56

577106782200412

08:41:32 AM

XLON

2588

127.68

577106782200577

08:41:37 AM

XLON

1765

127.70

577106782200579

08:41:37 AM

XLON

1914

127.70

577106782200580

08:41:53 AM

XLON

81

127.74

577106782200593

08:41:53 AM

XLON

2725

127.74

577106782200592

08:42:40 AM

XLON

491

127.80

577106782200675

08:42:40 AM

XLON

743

127.80

577106782200678

08:42:40 AM

XLON

2300

127.80

577106782200674

08:42:40 AM

XLON

2587

127.80

577106782200677

08:42:40 AM

XLON

2588

127.80

577106782200676

08:43:03 AM

XLON

3000

127.74

577106782200796

08:43:52 AM

XLON

1081

127.78

577106782200891

08:43:52 AM

XLON

3967

127.78

577106782200890

08:43:53 AM

XLON

6346

127.78

577106782200892

08:44:08 AM

XLON

8506

127.80

577106782200909

08:44:24 AM

XLON

2782

127.74

577106782200938

08:45:40 AM

XLON

2301

127.78

577106782201122

08:45:40 AM

XLON

7865

127.78

577106782201121

08:45:57 AM

XLON

2763

127.78

577106782201153

08:46:07 AM

XLON

599

127.78

577106782201173

08:46:07 AM

XLON

2379

127.78

577106782201172

08:47:06 AM

XLON

9145

127.80

577106782201335

08:48:38 AM

XLON

1737

127.86

577106782201506

08:48:38 AM

XLON

3412

127.86

577106782201509

08:48:38 AM

XLON

8472

127.86

577106782201507

08:48:59 AM

XLON

3055

127.80

577106782201535

08:49:53 AM

XLON

3138

127.76

577106782201639

08:49:53 AM

XLON

3244

127.76

577106782201640

08:50:05 AM

XLON

3676

127.70

577106782201645

08:50:45 AM

XLON

2902

127.66

577106782201750

08:51:51 AM

XLON

187

127.62

577106782201901

08:51:51 AM

XLON

2530

127.62

577106782201900

08:52:15 AM

XLON

3605

127.64

577106782201939

08:52:15 AM

XLON

3623

127.64

577106782201938

08:52:15 AM

XLON

4209

127.64

577106782201937

08:52:53 AM

XLON

5655

127.62

577106782202061

08:53:30 AM

XLON

4817

127.56

577106782202221

08:54:30 AM

XLON

1435

127.60

577106782202303

08:55:09 AM

XLON

1858

127.60

577106782202372

08:55:39 AM

XLON

4667

127.60

577106782202414

08:56:49 AM

XLON

13454

127.66

577106782202499

08:56:52 AM

XLON

6362

127.66

577106782202505

08:58:09 AM

XLON

8237

127.52

577106782202652

08:58:30 AM

XLON

17

127.58

577106782202673

08:58:30 AM

XLON

4861

127.58

577106782202672

08:58:59 AM

XLON

3290

127.54

577106782202727

09:00:01 AM

XLON

7831

127.60

577106782202829

09:01:52 AM

XLON

4031

127.68

577106782203099

09:01:58 AM

XLON

9994

127.72

577106782203129

09:02:53 AM

XLON

453

127.78

577106782203204

09:02:53 AM

XLON

3226

127.78

577106782203203

09:02:53 AM

XLON

6224

127.78

577106782203202

09:03:33 AM

XLON

2721

127.72

577106782203269

09:03:36 AM

XLON

3021

127.72

577106782203281

09:03:55 AM

XLON

2913

127.68

577106782203318

09:04:21 AM

XLON

2918

127.60

577106782203445

09:05:02 AM

XLON

8035

127.52

577106782203548

09:05:31 AM

XLON

3233

127.48

577106782203592

09:06:32 AM

XLON

1530

127.46

577106782203711

09:06:32 AM

XLON

2967

127.46

577106782203710

09:06:32 AM

XLON

4547

127.46

577106782203709

09:07:01 AM

XLON

4270

127.40

577106782203746

09:08:27 AM

XLON

6192

127.56

577106782203950

09:08:33 AM

XLON

7878

127.54

577106782203974

09:08:52 AM

XLON

3056

127.54

577106782203995

09:11:37 AM

XLON

1242

127.68

577106782204288

09:11:37 AM

XLON

2388

127.68

577106782204286

09:11:37 AM

XLON

2501

127.68

577106782204285

09:11:37 AM

XLON

2589

127.68

577106782204284

09:11:37 AM

XLON

2589

127.68

577106782204287

09:11:37 AM

XLON

2900

127.68

577106782204283

09:11:37 AM

XLON

5644

127.68

577106782204282

09:11:40 AM

XLON

1998

127.64

577106782204299

09:11:40 AM

XLON

5706

127.64

577106782204300

09:12:08 AM

XLON

3109

127.70

577106782204342

09:13:53 AM

XLON

1704

127.96

577106782204729

09:13:53 AM

XLON

2634

127.96

577106782204730

09:14:10 AM

XLON

1111

127.96

577106782204748

09:14:10 AM

XLON

1816

127.96

577106782204749

09:14:13 AM

XLON

13500

127.92

577106782204757

09:16:50 AM

XLON

3136

128.04

577106782205071

09:16:50 AM

XLON

8337

128.04

577106782205069

09:16:50 AM

XLON

10148

128.04

577106782205070

09:17:13 AM

XLON

4076

128.04

577106782205093

09:18:00 AM

XLON

5172

128.00

577106782205167

09:18:37 AM

XLON

134

127.96

577106782205217

09:18:37 AM

XLON

4431

127.96

577106782205216

09:19:16 AM

XLON

11205

127.96

577106782205261

09:19:50 AM

XLON

4386

127.94

577106782205293

09:20:35 AM

XLON

4013

127.92

577106782205407

09:20:45 AM

XLON

869

127.88

577106782205457

09:20:45 AM

XLON

3436

127.88

577106782205458

09:21:12 AM

XLON

3101

127.90

577106782205478

09:21:35 AM

XLON

3100

127.84

577106782205521

09:23:07 AM

XLON

47

127.88

577106782205603

09:23:08 AM

XLON

4206

127.86

577106782205604

09:23:08 AM

XLON

8434

127.86

577106782205605

09:24:07 AM

XLON

4987

127.86

577106782205706

09:25:03 AM

XLON

3955

127.92

577106782205755

09:25:13 AM

XLON

1749

127.92

577106782205789

09:25:13 AM

XLON

2771

127.92

577106782205788

09:25:13 AM

XLON

3366

127.92

577106782205787

09:25:31 AM

XLON

3020

127.88

577106782205817

09:27:14 AM

XLON

2877

127.88

577106782205995

09:27:35 AM

XLON

1318

127.88

577106782206030

09:27:35 AM

XLON

3128

127.88

577106782206031

09:27:35 AM

XLON

9804

127.88

577106782206029

09:28:08 AM

XLON

3586

127.86

577106782206130

09:31:21 AM

XLON

2388

127.94

577106782206369

09:31:21 AM

XLON

2548

127.94

577106782206368

09:31:21 AM

XLON

2565

127.94

577106782206367

09:31:23 AM

XLON

35

127.94

577106782206370

09:31:23 AM

XLON

2548

127.94

577106782206371

09:31:23 AM

XLON

2565

127.94

577106782206372

09:31:32 AM

XLON

2798

127.92

577106782206380

09:31:32 AM

XLON

3300

127.92

577106782206387

09:32:50 AM

XLON

12476

127.92

577106782206490

09:33:12 AM

XLON

6296

127.94

577106782206529

09:33:55 AM

XLON

2410

127.94

577106782206592

09:33:55 AM

XLON

7074

127.94

577106782206591

09:35:34 AM

XLON

5032

127.90

577106782206783

09:35:34 AM

XLON

9840

127.90

577106782206784

09:36:26 AM

XLON

813

127.86

577106782206929

09:36:26 AM

XLON

4357

127.86

577106782206928

09:38:09 AM

XLON

7988

127.88

577106782207035

09:38:22 AM

XLON

10630

127.90

577106782207049

09:39:26 AM

XLON

6386

127.88

577106782207108

09:40:06 AM

XLON

5318

127.84

577106782207173

09:40:33 AM

XLON

3108

127.80

577106782207209

09:41:56 AM

XLON

4602

127.88

577106782207316

09:41:57 AM

XLON

8613

127.88

577106782207317

09:43:40 AM

XLON

3148

127.88

577106782207388

09:43:55 AM

XLON

12478

127.90

577106782207401

09:44:30 AM

XLON

3789

127.92

577106782207458

09:45:35 AM

XLON

680

127.90

577106782207530

09:45:35 AM

XLON

2565

127.90

577106782207529

09:46:14 AM

XLON

8175

127.88

577106782207578

09:49:38 AM

XLON

13073

128.00

577106782207758

09:50:08 AM

XLON

6074

128.04

577106782207808

09:50:08 AM

XLON

6948

128.04

577106782207807

09:51:03 AM

XLON

1

128.04

577106782207915

09:51:03 AM

XLON

7745

128.04

577106782207914

09:51:39 AM

XLON

549

128.00

577106782208014

09:51:39 AM

XLON

3300

128.00

577106782208013

09:51:39 AM

XLON

3543

128.00

577106782208012

09:52:21 AM

XLON

2967

127.94

577106782208076

09:53:01 AM

XLON

3068

127.94

577106782208116

09:53:46 AM

XLON

6089

127.96

577106782208153

09:54:12 AM

XLON

4749

127.94

577106782208195

09:55:04 AM

XLON

5124

127.98

577106782208236

09:56:02 AM

XLON

1726

127.96

577106782208295

09:56:23 AM

XLON

2883

127.96

577106782208310

09:56:51 AM

XLON

1718

127.94

577106782208368

09:56:51 AM

XLON

3103

127.94

577106782208369

09:56:55 AM

XLON

3291

127.94

577106782208381

09:57:41 AM

XLON

4109

127.98

577106782208433

10:03:00 AM

XLON

2252

128.18

577106782208854

10:03:00 AM

XLON

2530

128.18

577106782208853

10:03:00 AM

XLON

4782

128.18

577106782208855

10:03:03 AM

XLON

3335

128.14

577106782208868

10:03:03 AM

XLON

2548

128.18

577106782208860

10:03:03 AM

XLON

3335

128.18

577106782208859

10:03:03 AM

XLON

4420

128.18

577106782208858

10:03:03 AM

XLON

6261

128.18

577106782208861

10:03:03 AM

XLON

7409

128.18

577106782208857

10:04:10 AM

XLON

2456

128.14

577106782209064

10:04:48 AM

XLON

6309

128.18

577106782209127

10:04:57 AM

XLON

3385

128.14

577106782209132

10:06:57 AM

XLON

1102

128.12

577106782209287

10:06:57 AM

XLON

2548

128.12

577106782209286

10:06:57 AM

XLON

3300

128.12

577106782209285

10:06:57 AM

XLON

7169

128.12

577106782209284

10:07:33 AM

XLON

3027

128.08

577106782209328

10:08:24 AM

XLON

2178

128.08

577106782209370

10:08:24 AM

XLON

2545

128.08

577106782209369

10:10:50 AM

XLON

3730

128.16

577106782209693

10:10:50 AM

XLON

8722

128.16

577106782209692

10:11:53 AM

XLON

7608

128.12

577106782209776

10:12:32 AM

XLON

8368

128.10

577106782209821

10:14:04 AM

XLON

1377

128.20

577106782210080

10:14:50 AM

XLON

12730

128.24

577106782210107

10:16:59 AM

XLON

12996

128.40

577106782210337

10:18:08 AM

XLON

706

128.48

577106782210500

10:18:08 AM

XLON

2300

128.48

577106782210499

10:18:37 AM

XLON

13232

128.52

577106782210576

10:18:53 AM

XLON

64

128.46

577106782210619

10:18:53 AM

XLON

4054

128.46

577106782210618

10:19:47 AM

XLON

5154

128.38

577106782210683

10:20:19 AM

XLON

3552

128.46

577106782210721

10:20:53 AM

XLON

2720

128.46

577106782210772

10:21:11 AM

XLON

2765

128.42

577106782210851

10:23:06 AM

XLON

12730

128.40

577106782211138

10:23:50 AM

XLON

4835

128.38

577106782211165

10:26:18 AM

XLON

611

128.38

577106782211461

10:26:18 AM

XLON

692

128.38

577106782211460

10:26:18 AM

XLON

2548

128.38

577106782211459

10:26:18 AM

XLON

4052

128.38

577106782211458

10:26:34 AM

XLON

1162

128.34

577106782211486

10:26:34 AM

XLON

3300

128.34

577106782211485

10:27:00 AM

XLON

3300

128.30

577106782211559

10:27:00 AM

XLON

463

128.32

577106782211560

10:27:43 AM

XLON

573

128.32

577106782211656

10:27:43 AM

XLON

1053

128.32

577106782211657

10:28:22 AM

XLON

12405

128.30

577106782211695

10:28:27 AM

XLON

5911

128.30

577106782211710

10:30:02 AM

XLON

552

128.22

577106782211809

10:30:02 AM

XLON

2578

128.22

577106782211808

10:31:22 AM

XLON

10078

128.28

577106782211939

10:31:22 AM

XLON

13240

128.28

577106782211938

10:33:53 AM

XLON

1656

128.24

577106782212136

10:33:53 AM

XLON

2800

128.24

577106782212135

10:33:53 AM

XLON

3000

128.24

577106782212134

10:33:53 AM

XLON

3300

128.24

577106782212133

10:35:27 AM

XLON

11975

128.32

577106782212239

10:36:53 AM

XLON

3242

128.32

577106782212305

10:36:53 AM

XLON

8914

128.32

577106782212304

10:37:05 AM

XLON

845

128.32

577106782212323

10:37:05 AM

XLON

1497

128.32

577106782212322

10:37:22 AM

XLON

1791

128.32

577106782212337

10:37:27 AM

XLON

53

128.32

577106782212359

10:37:31 AM

XLON

49

128.32

577106782212361

10:38:15 AM

XLON

1651

128.36

577106782212379

10:38:15 AM

XLON

2578

128.36

577106782212376

10:38:15 AM

XLON

2578

128.36

577106782212377

10:38:15 AM

XLON

3000

128.36

577106782212378

10:38:15 AM

XLON

3300

128.36

577106782212375

10:38:15 AM

XLON

7434

128.36

577106782212373

10:39:04 AM

XLON

3300

128.32

577106782212472

10:39:04 AM

XLON

5489

128.32

577106782212473

10:40:22 AM

XLON

7781

128.34

577106782212569

10:41:52 AM

XLON

2812

128.34

577106782212713

10:42:22 AM

XLON

1348

128.38

577106782212858

10:42:22 AM

XLON

1834

128.38

577106782212855

10:42:22 AM

XLON

2578

128.38

577106782212857

10:42:22 AM

XLON

2954

128.38

577106782212853

10:42:22 AM

XLON

7788

128.38

577106782212854

10:42:48 AM

XLON

3924

128.36

577106782212902

10:44:02 AM

XLON

2607

128.40

577106782213064

10:44:02 AM

XLON

5668

128.40

577106782213065

10:45:33 AM

XLON

9642

128.46

577106782213167

10:46:27 AM

XLON

7254

128.44

577106782213238

10:46:51 AM

XLON

2888

128.40

577106782213249

10:48:28 AM

XLON

4235

128.36

577106782213383

10:49:15 AM

XLON

1750

128.36

577106782213471

10:49:15 AM

XLON

2575

128.36

577106782213470

10:49:22 AM

XLON

2181

128.34

577106782213475

10:49:22 AM

XLON

6632

128.34

577106782213476

10:50:26 AM

XLON

8797

128.38

577106782213623

10:51:54 AM

XLON

2182

128.38

577106782213788

10:54:05 AM

XLON

1800

128.40

577106782213996

10:54:11 AM

XLON

605

128.38

577106782214034

10:54:11 AM

XLON

2574

128.38

577106782214033

10:54:11 AM

XLON

3000

128.38

577106782214032

10:54:11 AM

XLON

2574

128.40

577106782214026

10:54:11 AM

XLON

2575

128.40

577106782214025

10:54:11 AM

XLON

3000

128.40

577106782214024

10:54:11 AM

XLON

3603

128.40

577106782214014

10:54:11 AM

XLON

3869

128.40

577106782214027

10:56:39 AM

XLON

12580

128.28

577106782214255

10:57:42 AM

XLON

1322

128.24

577106782214342

10:57:42 AM

XLON

1451

128.24

577106782214343

10:59:40 AM

XLON

13011

128.26

577106782214548

10:59:41 AM

XLON

4487

128.26

577106782214549

10:59:59 AM

XLON

663

128.24

577106782214586

10:59:59 AM

XLON

3100

128.24

577106782214585

10:59:59 AM

XLON

8629

128.26

577106782214580

11:00:07 AM

XLON

4100

128.20

577106782214602

11:01:20 AM

XLON

2952

128.24

577106782214727

11:01:45 AM

XLON

5075

128.24

577106782214754

11:02:05 AM

XLON

6521

128.16

577106782214807

11:03:52 AM

XLON

4422

128.26

577106782214895

11:03:53 AM

XLON

1

128.26

577106782214898

11:03:57 AM

XLON

4213

128.26

577106782214904

11:05:05 AM

XLON

305

128.24

577106782214979

11:05:05 AM

XLON

2574

128.24

577106782214982

11:05:05 AM

XLON

2575

128.24

577106782214981

11:05:05 AM

XLON

2901

128.24

577106782214983

11:05:05 AM

XLON

5521

128.24

577106782214980

11:06:13 AM

XLON

3617

128.26

577106782215118

11:06:13 AM

XLON

4174

128.26

577106782215119

11:08:07 AM

XLON

2574

128.34

577106782215246

11:08:30 AM

XLON

1085

128.34

577106782215274

11:08:30 AM

XLON

5849

128.34

577106782215273

11:09:06 AM

XLON

1791

128.36

577106782215323

11:09:13 AM

XLON

1

128.34

577106782215335

11:09:13 AM

XLON

1783

128.34

577106782215337

11:09:13 AM

XLON

2575

128.34

577106782215336

11:09:23 AM

XLON

12118

128.32

577106782215341

11:11:21 AM

XLON

233

128.32

577106782215419

11:11:21 AM

XLON

2574

128.32

577106782215418

11:11:42 AM

XLON

1039

128.32

577106782215436

11:11:42 AM

XLON

1791

128.32

577106782215435

11:11:51 AM

XLON

3305

128.28

577106782215440

11:11:51 AM

XLON

1791

128.30

577106782215441

11:11:51 AM

XLON

1987

128.30

577106782215442

11:12:51 AM

XLON

1152

128.28

577106782215645

11:13:22 AM

XLON

374

128.30

577106782215748

11:13:22 AM

XLON

11550

128.30

577106782215747

11:16:06 AM

XLON

5118

128.30

577106782215885

11:16:06 AM

XLON

6345

128.30

577106782215886

11:16:06 AM

XLON

13396

128.30

577106782215887

11:17:02 AM

XLON

6942

128.36

577106782215967

11:18:37 AM

XLON

3656

128.34

577106782216159

11:18:52 AM

XLON

7806

128.34

577106782216165

11:22:21 AM

XLON

4324

128.38

577106782216531

11:22:21 AM

XLON

7286

128.38

577106782216532

11:22:31 AM

XLON

837

128.38

577106782216545

11:22:31 AM

XLON

2600

128.38

577106782216544

11:22:31 AM

XLON

3302

128.38

577106782216543

11:23:01 AM

XLON

2574

128.38

577106782216619

11:23:17 AM

XLON

1762

128.40

577106782216632

11:23:17 AM

XLON

2098

128.40

577106782216631

11:23:22 AM

XLON

1506

128.40

577106782216639

11:23:22 AM

XLON

1791

128.40

577106782216638

11:23:50 AM

XLON

12366

128.38

577106782216648

11:23:50 AM

XLON

1791

128.40

577106782216649

11:23:50 AM

XLON

1986

128.40

577106782216650

11:24:44 AM

XLON

3020

128.36

577106782216671

11:25:56 AM

XLON

4954

128.34

577106782216745

11:27:15 AM

XLON

5392

128.34

577106782216837

11:27:15 AM

XLON

9767

128.34

577106782216838

11:28:33 AM

XLON

3312

128.38

577106782216972

11:28:33 AM

XLON

6165

128.38

577106782216973

11:28:53 AM

XLON

4397

128.34

577106782217013

11:31:04 AM

XLON

904

128.28

577106782217171

11:31:04 AM

XLON

3300

128.28

577106782217170

11:31:47 AM

XLON

1931

128.32

577106782217196

11:31:47 AM

XLON

11000

128.32

577106782217195

11:32:01 AM

XLON

5086

128.28

577106782217220

11:32:26 AM

XLON

3008

128.20

577106782217242

11:33:11 AM

XLON

8038

128.12

577106782217270

11:33:59 AM

XLON

3091

128.10

577106782217322

11:34:09 AM

XLON

820

128.04

577106782217367

11:34:09 AM

XLON

3000

128.04

577106782217366

11:34:52 AM

XLON

4657

128.04

577106782217420

11:35:41 AM

XLON

3943

128.08

577106782217454

11:36:02 AM

XLON

3559

128.04

577106782217491

11:38:01 AM

XLON

599

128.00

577106782217565

11:38:01 AM

XLON

918

128.00

577106782217564

11:38:01 AM

XLON

3237

128.00

577106782217566

11:38:01 AM

XLON

8500

128.00

577106782217563

11:38:40 AM

XLON

2858

127.96

577106782217596

11:39:46 AM

XLON

422

128.02

577106782217699

11:39:46 AM

XLON

2578

128.02

577106782217698

11:41:53 AM

XLON

630

128.06

577106782217815

11:41:53 AM

XLON

2900

128.06

577106782217814

11:41:53 AM

XLON

6018

128.06

577106782217813

11:41:54 AM

XLON

12319

128.02

577106782217820

11:44:13 AM

XLON

1

127.98

577106782218073

11:45:07 AM

XLON

3000

128.02

577106782218134

11:45:37 AM

XLON

425

128.06

577106782218184

11:45:37 AM

XLON

674

128.06

577106782218185

11:45:37 AM

XLON

2505

128.06

577106782218186

11:45:37 AM

XLON

2814

128.06

577106782218188

11:45:37 AM

XLON

2814

128.06

577106782218190

11:45:37 AM

XLON

2819

128.06

577106782218191

11:45:37 AM

XLON

2822

128.06

577106782218187

11:45:37 AM

XLON

3249

128.06

577106782218189

11:45:57 AM

XLON

2389

128.00

577106782218213

11:45:57 AM

XLON

2791

128.00

577106782218212

11:46:02 AM

XLON

3726

127.98

577106782218216

11:47:16 AM

XLON

4565

127.98

577106782218287

11:47:23 AM

XLON

4354

127.96

577106782218290

11:47:46 AM

XLON

3156

127.94

577106782218319

11:49:34 AM

XLON

655

128.02

577106782218701

11:49:34 AM

XLON

664

128.02

577106782218698

11:49:34 AM

XLON

670

128.02

577106782218699

11:49:34 AM

XLON

3000

128.02

577106782218700

11:49:34 AM

XLON

9188

128.04

577106782218689

11:50:55 AM

XLON

2789

128.02

577106782219003

11:50:55 AM

XLON

4243

128.02

577106782219002

11:51:37 AM

XLON

4415

128.08

577106782219102

11:51:56 AM

XLON

3030

128.08

577106782219133

11:52:17 AM

XLON

3169

128.06

577106782219185

11:52:34 AM

XLON

2861

128.04

577106782219201

11:53:37 AM

XLON

3063

128.06

577106782219324

11:53:37 AM

XLON

5687

128.06

577106782219325

11:54:15 AM

XLON

3297

128.04

577106782219384

11:55:29 AM

XLON

181

128.10

577106782219493

11:55:29 AM

XLON

1222

128.10

577106782219491

11:55:29 AM

XLON

2768

128.10

577106782219492

11:55:29 AM

XLON

5175

128.10

577106782219490

11:56:15 AM

XLON

3249

128.12

577106782219599

11:56:30 AM

XLON

435

128.16

577106782219628

11:56:30 AM

XLON

3954

128.16

577106782219629

11:57:40 AM

XLON

2815

128.16

577106782219708

11:57:40 AM

XLON

6630

128.16

577106782219709

11:58:02 AM

XLON

6396

128.14

577106782219755

11:58:35 AM

XLON

3248

128.12

577106782219835

11:59:41 AM

XLON

3249

128.14

577106782219935

12:00:27 PM

XLON

4494

128.16

577106782220018

12:00:27 PM

XLON

6400

128.16

577106782220017

12:01:57 PM

XLON

2776

128.22

577106782220132

12:02:45 PM

XLON

5916

128.16

577106782220214

12:03:36 PM

XLON

855

128.20

577106782220314

12:03:36 PM

XLON

1705

128.20

577106782220313

12:03:36 PM

XLON

2388

128.20

577106782220311

12:03:36 PM

XLON

2814

128.20

577106782220312

12:03:47 PM

XLON

7319

128.18

577106782220345

12:03:52 PM

XLON

3249

128.18

577106782220356

12:05:20 PM

XLON

1356

128.26

577106782220467

12:05:20 PM

XLON

1473

128.26

577106782220466

12:05:20 PM

XLON

2814

128.26

577106782220464

12:05:20 PM

XLON

2822

128.26

577106782220465

12:05:58 PM

XLON

8868

128.24

577106782220526

12:06:02 PM

XLON

3065

128.24

577106782220531

12:06:02 PM

XLON

3249

128.24

577106782220530

12:07:48 PM

XLON

2807

128.28

577106782220788

12:07:55 PM

XLON

2208

128.24

577106782220794

12:08:01 PM

XLON

2608

128.24

577106782220800

12:08:01 PM

XLON

5720

128.24

577106782220801

12:08:45 PM

XLON

2949

128.26

577106782220887

12:09:25 PM

XLON

1300

128.30

577106782220972

12:09:25 PM

XLON

2048

128.30

577106782220975

12:09:25 PM

XLON

2483

128.30

577106782220973

12:09:25 PM

XLON

3052

128.30

577106782220974

12:09:25 PM

XLON

4541

128.30

577106782220971

12:10:33 PM

XLON

145

128.26

577106782221063

12:10:33 PM

XLON

755

128.26

577106782221067

12:10:33 PM

XLON

2004

128.26

577106782221064

12:10:33 PM

XLON

2978

128.26

577106782221066

12:10:33 PM

XLON

3249

128.26

577106782221062

12:11:31 PM

XLON

3286

128.24

577106782221102

12:12:41 PM

XLON

4786

128.22

577106782221142

12:12:41 PM

XLON

6615

128.22

577106782221143

12:13:16 PM

XLON

2807

128.18

577106782221169

12:14:13 PM

XLON

11379

128.18

577106782221253

12:17:19 PM

XLON

235

128.20

577106782221767

12:17:19 PM

XLON

4142

128.20

577106782221766

12:18:31 PM

XLON

13335

128.26

577106782221859

12:18:39 PM

XLON

7687

128.24

577106782221864

12:18:46 PM

XLON

3249

128.24

577106782221867

12:19:53 PM

XLON

3313

128.30

577106782222031

12:19:53 PM

XLON

5507

128.30

577106782222033

12:19:53 PM

XLON

5536

128.30

577106782222032

12:20:37 PM

XLON

457

128.28

577106782222107

12:21:01 PM

XLON

5284

128.32

577106782222146

12:22:09 PM

XLON

7555

128.34

577106782222236

12:23:49 PM

XLON

254

128.32

577106782222376

12:23:49 PM

XLON

3249

128.32

577106782222375

12:24:11 PM

XLON

2370

128.30

577106782222402

12:24:14 PM

XLON

3249

128.30

577106782222403

12:24:44 PM

XLON

3249

128.30

577106782222453

12:24:50 PM

XLON

3451

128.30

577106782222469

12:24:50 PM

XLON

6613

128.30

577106782222470

12:25:53 PM

XLON

3125

128.28

577106782222508

12:27:02 PM

XLON

3136

128.26

577106782222603

12:27:31 PM

XLON

1270

128.26

577106782222656

12:27:31 PM

XLON

1485

128.26

577106782222657

12:29:38 PM

XLON

86

128.38

577106782222821

12:29:51 PM

XLON

2123

128.36

577106782222854

12:29:51 PM

XLON

4551

128.36

577106782222855

12:29:51 PM

XLON

6741

128.36

577106782222856

12:30:18 PM

XLON

4407

128.36

577106782222966

12:30:27 PM

XLON

3249

128.36

577106782222995

12:30:27 PM

XLON

5244

128.36

577106782222996

12:30:43 PM

XLON

7283

128.36

577106782223010

12:31:55 PM

XLON

3128

128.34

577106782223077

12:32:18 PM

XLON

2667

128.38

577106782223090

12:32:18 PM

XLON

3249

128.38

577106782223089

12:32:50 PM

XLON

1229

128.38

577106782223123

12:33:30 PM

XLON

8247

128.44

577106782223249

12:34:31 PM

XLON

642

128.40

577106782223331

12:34:31 PM

XLON

7293

128.40

577106782223330

12:35:54 PM

XLON

5300

128.36

577106782223417

12:35:54 PM

XLON

9787

128.38

577106782223404

12:38:00 PM

XLON

2362

128.34

577106782223572

12:38:00 PM

XLON

2822

128.34

577106782223571

12:39:13 PM

XLON

8979

128.36

577106782223661

12:39:13 PM

XLON

12266

128.36

577106782223656

12:42:08 PM

XLON

2814

128.38

577106782223870

12:42:59 PM

XLON

1012

128.36

577106782223913

12:42:59 PM

XLON

4468

128.36

577106782223912

12:42:59 PM

XLON

15224

128.38

577106782223914

12:43:03 PM

XLON

4396

128.36

577106782223916

12:44:54 PM

XLON

866

128.32

577106782224035

12:44:54 PM

XLON

896

128.32

577106782224034

12:45:13 PM

XLON

341

128.32

577106782224058

12:45:13 PM

XLON

5360

128.32

577106782224057

12:45:42 PM

XLON

2114

128.30

577106782224089

12:45:42 PM

XLON

2578

128.30

577106782224088

12:45:42 PM

XLON

13262

128.30

577106782224087

12:47:36 PM

XLON

2814

128.34

577106782224268

12:48:04 PM

XLON

1079

128.36

577106782224324

12:48:04 PM

XLON

3687

128.36

577106782224325

12:48:04 PM

XLON

9340

128.36

577106782224323

12:48:31 PM

XLON

3084

128.34

577106782224351

12:52:56 PM

XLON

666

128.46

577106782224681

12:52:56 PM

XLON

1093

128.46

577106782224678

12:52:56 PM

XLON

2637

128.46

577106782224680

12:52:56 PM

XLON

2647

128.46

577106782224679

12:52:56 PM

XLON

3218

128.46

577106782224682

12:53:02 PM

XLON

502

128.44

577106782224686

12:53:02 PM

XLON

8542

128.44

577106782224685

12:53:02 PM

XLON

2388

128.46

577106782224690

12:53:02 PM

XLON

2505

128.46

577106782224687

12:53:02 PM

XLON

3000

128.46

577106782224688

12:53:02 PM

XLON

3135

128.46

577106782224689

12:53:44 PM

XLON

2637

128.48

577106782224752

12:53:44 PM

XLON

5268

128.48

577106782224751

12:53:49 PM

XLON

4015

128.46

577106782224766

12:53:49 PM

XLON

9246

128.46

577106782224767

12:55:07 PM

XLON

3059

128.44

577106782224901

12:55:40 PM

XLON

2865

128.38

577106782224998

12:55:41 PM

XLON

759

128.36

577106782225016

12:55:41 PM

XLON

3320

128.36

577106782225015

12:55:41 PM

XLON

6799

128.36

577106782225017

12:57:00 PM

XLON

7744

128.42

577106782225171

12:57:52 PM

XLON

7413

128.48

577106782225236

12:57:53 PM

XLON

3421

128.48

577106782225237

12:58:36 PM

XLON

2647

128.50

577106782225287

12:58:36 PM

XLON

3244

128.50

577106782225286

12:58:36 PM

XLON

4479

128.50

577106782225288

13:00:28 PM

XLON

42

128.58

577106782225488

13:00:34 PM

XLON

3252

128.56

577106782225499

13:00:34 PM

XLON

1818

128.58

577106782225495

13:00:34 PM

XLON

5705

128.58

577106782225494

13:02:11 PM

XLON

9297

128.56

577106782225587

13:03:17 PM

XLON

889

128.58

577106782225649

13:03:17 PM

XLON

3000

128.58

577106782225648

13:03:17 PM

XLON

1409

128.60

577106782225652

13:03:17 PM

XLON

3000

128.60

577106782225650

13:03:17 PM

XLON

6335

128.60

577106782225651

13:03:57 PM

XLON

2314

128.62

577106782225721

13:03:57 PM

XLON

2647

128.62

577106782225720

13:03:59 PM

XLON

32

128.62

577106782225726

13:04:20 PM

XLON

3000

128.62

577106782225748

13:05:00 PM

XLON

2388

128.62

577106782225757

13:05:00 PM

XLON

2637

128.62

577106782225759

13:05:00 PM

XLON

3000

128.62

577106782225758

13:05:20 PM

XLON

1

128.56

577106782225809

13:05:45 PM

XLON

2637

128.56

577106782225831

13:05:45 PM

XLON

2700

128.56

577106782225830

13:05:45 PM

XLON

3000

128.56

577106782225829

13:06:02 PM

XLON

1516

128.56

577106782225874

13:06:02 PM

XLON

3000

128.56

577106782225873

13:06:17 PM

XLON

44

128.56

577106782225894

13:06:21 PM

XLON

4148

128.54

577106782225900

13:06:21 PM

XLON

7461

128.54

577106782225901

13:07:22 PM

XLON

222

128.52

577106782226027

13:07:22 PM

XLON

1730

128.52

577106782226024

13:07:22 PM

XLON

2300

128.52

577106782226025

13:07:22 PM

XLON

3129

128.52

577106782226022

13:07:22 PM

XLON

5425

128.52

577106782226026

13:08:52 PM

XLON

359

128.44

577106782226262

13:08:52 PM

XLON

2011

128.44

577106782226261

13:09:42 PM

XLON

202

128.48

577106782226356

13:09:42 PM

XLON

2637

128.48

577106782226353

13:09:42 PM

XLON

2647

128.48

577106782226354

13:09:42 PM

XLON

3000

128.48

577106782226355

13:10:05 PM

XLON

12919

128.44

577106782226409

13:11:44 PM

XLON

3465

128.44

577106782226485

13:13:05 PM

XLON

12844

128.46

577106782226579

13:14:26 PM

XLON

4334

128.50

577106782226638

13:14:26 PM

XLON

12065

128.50

577106782226637

13:15:12 PM

XLON

1361

128.46

577106782226714

13:15:17 PM

XLON

1

128.46

577106782226722

13:16:02 PM

XLON

224

128.44

577106782226739

13:16:02 PM

XLON

2803

128.44

577106782226738

13:16:02 PM

XLON

3300

128.44

577106782226737

13:16:02 PM

XLON

6262

128.44

577106782226736

13:16:42 PM

XLON

436

128.44

577106782226792

13:16:42 PM

XLON

2647

128.44

577106782226791

13:16:54 PM

XLON

9170

128.42

577106782226810

13:18:11 PM

XLON

3138

128.44

577106782226957

13:18:13 PM

XLON

295

128.44

577106782226961

13:18:13 PM

XLON

2807

128.44

577106782226960

13:18:13 PM

XLON

2960

128.44

577106782226962

13:18:13 PM

XLON

4661

128.44

577106782226963

13:19:59 PM

XLON

2768

128.44

577106782227092

13:20:08 PM

XLON

484

128.44

577106782227123

13:20:08 PM

XLON

3000

128.44

577106782227122

13:20:26 PM

XLON

1633

128.44

577106782227144

13:20:35 PM

XLON

2722

128.44

577106782227145

13:20:37 PM

XLON

2106

128.42

577106782227148

13:20:37 PM

XLON

10485

128.42

577106782227149

13:21:47 PM

XLON

1549

128.38

577106782227225

13:21:47 PM

XLON

3013

128.38

577106782227226

13:21:47 PM

XLON

3018

128.38

577106782227224

13:23:16 PM

XLON

3000

128.40

577106782227373

13:23:16 PM

XLON

3701

128.40

577106782227372

13:24:13 PM

XLON

751

128.40

577106782227405

13:24:13 PM

XLON

2266

128.40

577106782227419

13:24:13 PM

XLON

2576

128.40

577106782227418

13:24:35 PM

XLON

4883

128.32

577106782227437

13:25:14 PM

XLON

2746

128.26

577106782227485

13:25:36 PM

XLON

1217

128.36

577106782227539

13:26:09 PM

XLON

1

128.36

577106782227586

13:26:09 PM

XLON

2576

128.36

577106782227587

13:26:15 PM

XLON

6680

128.34

577106782227592

13:26:34 PM

XLON

475

128.34

577106782227630

13:26:34 PM

XLON

2700

128.34

577106782227629

13:26:34 PM

XLON

4912

128.34

577106782227627

13:26:34 PM

XLON

5454

128.34

577106782227628

13:26:43 PM

XLON

2742

128.26

577106782227690

13:27:34 PM

XLON

2179

128.20

577106782227781

13:27:34 PM

XLON

5283

128.20

577106782227780

13:28:48 PM

XLON

8449

128.22

577106782227864

13:29:10 PM

XLON

5071

128.24

577106782227872

13:29:34 PM

XLON

3806

128.22

577106782227891

13:29:53 PM

XLON

248

128.20

577106782227950

13:29:53 PM

XLON

273

128.20

577106782227952

13:29:53 PM

XLON

3000

128.20

577106782227951

13:29:53 PM

XLON

3190

128.20

577106782227949

13:30:52 PM

XLON

152

128.18

577106782228073

13:30:52 PM

XLON

2894

128.18

577106782228074

13:31:04 PM

XLON

813

128.18

577106782228103

13:31:04 PM

XLON

5091

128.18

577106782228102

13:32:02 PM

XLON

11403

128.22

577106782228195

13:32:29 PM

XLON

3954

128.20

577106782228292

13:32:47 PM

XLON

1154

128.16

577106782228323

13:32:47 PM

XLON

1745

128.16

577106782228322

13:33:15 PM

XLON

4677

128.14

577106782228382

13:33:50 PM

XLON

3040

128.18

577106782228484

13:34:45 PM

XLON

1793

128.18

577106782228563

13:34:45 PM

XLON

2476

128.18

577106782228562

13:34:45 PM

XLON

3000

128.18

577106782228561

13:34:45 PM

XLON

10316

128.18

577106782228555

13:35:17 PM

XLON

3425

128.14

577106782228639

13:35:41 PM

XLON

2752

128.10

577106782228684

13:36:32 PM

XLON

1094

128.18

577106782228827

13:36:32 PM

XLON

3000

128.18

577106782228826

13:37:12 PM

XLON

13003

128.16

577106782228862

13:39:06 PM

XLON

152

128.30

577106782229083

13:39:06 PM

XLON

2865

128.30

577106782229082

13:39:14 PM

XLON

725

128.26

577106782229096

13:39:14 PM

XLON

2388

128.26

577106782229095

13:39:14 PM

XLON

2761

128.26

577106782229093

13:39:14 PM

XLON

3000

128.26

577106782229094

13:39:14 PM

XLON

3300

128.26

577106782229092

13:39:14 PM

XLON

5206

128.26

577106782229088

13:40:00 PM

XLON

4868

128.22

577106782229119

13:40:44 PM

XLON

3067

128.18

577106782229192

13:41:07 PM

XLON

7349

128.16

577106782229246

13:42:04 PM

XLON

1824

128.12

577106782229319

13:42:04 PM

XLON

2606

128.12

577106782229321

13:42:46 PM

XLON

2681

128.12

577106782229396

13:42:46 PM

XLON

3249

128.12

577106782229395

13:43:34 PM

XLON

1679

128.16

577106782229503

13:43:47 PM

XLON

1304

128.16

577106782229531

13:43:47 PM

XLON

2919

128.16

577106782229530

13:44:08 PM

XLON

3279

128.16

577106782229560

13:44:20 PM

XLON

520

128.12

577106782229593

13:44:20 PM

XLON

4222

128.12

577106782229592

13:45:47 PM

XLON

3514

128.20

577106782229723

13:45:47 PM

XLON

13324

128.20

577106782229719

13:45:56 PM

XLON

2181

128.18

577106782229749

13:45:56 PM

XLON

4706

128.18

577106782229750

13:47:18 PM

XLON

3900

128.16

577106782229882

13:47:48 PM

XLON

1474

128.14

577106782229900

13:47:48 PM

XLON

2935

128.14

577106782229902

13:47:48 PM

XLON

5107

128.14

577106782229901

13:48:01 PM

XLON

2877

128.18

577106782229923

13:48:01 PM

XLON

2920

128.18

577106782229925

13:50:25 PM

XLON

6079

128.20

577106782230124

13:50:28 PM

XLON

4438

128.20

577106782230129

13:50:50 PM

XLON

2842

128.20

577106782230208

13:51:06 PM

XLON

42

128.20

577106782230263

13:51:13 PM

XLON

4047

128.20

577106782230272

13:52:05 PM

XLON

3197

128.24

577106782230396

13:52:05 PM

XLON

7610

128.24

577106782230392

13:53:02 PM

XLON

3249

128.26

577106782230516

13:53:02 PM

XLON

7930

128.26

577106782230517

13:53:20 PM

XLON

5380

128.26

577106782230528

13:53:55 PM

XLON

1268

128.24

577106782230565

13:53:55 PM

XLON

3286

128.24

577106782230563

13:53:55 PM

XLON

3300

128.24

577106782230564

13:54:07 PM

XLON

3101

128.22

577106782230614

13:55:05 PM

XLON

2768

128.18

577106782230677

13:55:16 PM

XLON

2895

128.14

577106782230714

13:55:16 PM

XLON

2958

128.14

577106782230713

13:59:14 PM

XLON

2579

128.22

577106782231014

13:59:14 PM

XLON

2581

128.22

577106782231013

13:59:47 PM

XLON

376

128.22

577106782231044

13:59:52 PM

XLON

576

128.22

577106782231062

13:59:52 PM

XLON

1251

128.22

577106782231063

14:00:19 PM

XLON

2581

128.22

577106782231138

14:01:02 PM

XLON

805

128.22

577106782231194

14:01:02 PM

XLON

1650

128.22

577106782231192

14:01:02 PM

XLON

2579

128.22

577106782231193

14:01:02 PM

XLON

3300

128.22

577106782231191

14:01:02 PM

XLON

8091

128.22

577106782231189

14:01:03 PM

XLON

4379

128.20

577106782231197

14:03:10 PM

XLON

1636

128.24

577106782231364

14:03:10 PM

XLON

2579

128.24

577106782231363

14:03:10 PM

XLON

2581

128.24

577106782231362

14:03:59 PM

XLON

774

128.40

577106782231483

14:04:01 PM

XLON

144

128.42

577106782231492

14:04:01 PM

XLON

626

128.42

577106782231494

14:04:01 PM

XLON

979

128.42

577106782231495

14:04:01 PM

XLON

1650

128.42

577106782231493

14:04:04 PM

XLON

2579

128.44

577106782231509

14:04:04 PM

XLON

10615

128.44

577106782231507

14:04:05 PM

XLON

1642

128.44

577106782231514

14:04:05 PM

XLON

2579

128.44

577106782231513

14:04:05 PM

XLON

2581

128.44

577106782231515

14:04:05 PM

XLON

2417

128.46

577106782231518

14:04:05 PM

XLON

3000

128.46

577106782231517

14:04:05 PM

XLON

3401

128.46

577106782231516

14:04:19 PM

XLON

2430

128.44

577106782231540

14:04:19 PM

XLON

3503

128.44

577106782231539

14:04:39 PM

XLON

3000

128.48

577106782231555

14:04:39 PM

XLON

3383

128.48

577106782231554

14:04:47 PM

XLON

536

128.48

577106782231582

14:04:47 PM

XLON

2579

128.48

577106782231581

14:04:47 PM

XLON

3511

128.48

577106782231580

14:05:05 PM

XLON

1

128.48

577106782231604

14:05:05 PM

XLON

3000

128.48

577106782231605

14:05:28 PM

XLON

3000

128.48

577106782231642

14:06:10 PM

XLON

2200

128.52

577106782231708

14:06:12 PM

XLON

503

128.54

577106782231721

14:06:12 PM

XLON

5399

128.54

577106782231722

14:06:21 PM

XLON

13136

128.50

577106782231729

14:06:21 PM

XLON

4235

128.52

577106782231732

14:06:47 PM

XLON

807

128.50

577106782231753

14:06:47 PM

XLON

1924

128.50

577106782231752

14:08:36 PM

XLON

8344

128.50

577106782231966

14:08:59 PM

XLON

299

128.50

577106782232011

14:08:59 PM

XLON

3249

128.50

577106782232010

14:09:05 PM

XLON

3000

128.50

577106782232042

14:09:05 PM

XLON

9416

128.50

577106782232041

14:09:31 PM

XLON

3522

128.48

577106782232137

14:10:08 PM

XLON

4836

128.46

577106782232206

14:10:13 PM

XLON

8803

128.42

577106782232212

14:10:26 PM

XLON

2811

128.40

577106782232227

14:10:57 PM

XLON

1755

128.40

577106782232278

14:11:24 PM

XLON

18

128.50

577106782232354

14:11:24 PM

XLON

5390

128.50

577106782232353

14:11:30 PM

XLON

2937

128.50

577106782232380

14:11:53 PM

XLON

1582

128.46

577106782232408

14:11:53 PM

XLON

3029

128.46

577106782232407

14:13:02 PM

XLON

3000

128.40

577106782232563

14:13:02 PM

XLON

483

128.42

577106782232564

14:13:26 PM

XLON

2778

128.42

577106782232602

14:13:31 PM

XLON

222

128.42

577106782232603

14:15:33 PM

XLON

2894

128.48

577106782232831

14:15:33 PM

XLON

2911

128.48

577106782232833

14:15:33 PM

XLON

3000

128.48

577106782232832

14:15:33 PM

XLON

826

128.50

577106782232837

14:15:33 PM

XLON

2894

128.50

577106782232836

14:15:33 PM

XLON

2911

128.50

577106782232835

14:15:33 PM

XLON

3000

128.50

577106782232834

14:15:33 PM

XLON

3708

128.50

577106782232838

14:15:42 PM

XLON

1

128.50

577106782232844

14:16:04 PM

XLON

12338

128.50

577106782232882

14:17:45 PM

XLON

445

128.48

577106782233087

14:17:45 PM

XLON

1012

128.48

577106782233078

14:17:45 PM

XLON

2666

128.48

577106782233086

14:17:45 PM

XLON

3000

128.48

577106782233085

14:17:45 PM

XLON

5175

128.48

577106782233079

14:17:53 PM

XLON

1316

128.48

577106782233103

14:17:53 PM

XLON

1474

128.48

577106782233102

14:19:02 PM

XLON

12509

128.46

577106782233174

14:19:02 PM

XLON

12540

128.46

577106782233176

14:20:19 PM

XLON

2894

128.48

577106782233327

14:20:46 PM

XLON

214

128.48

577106782233425

14:21:02 PM

XLON

3249

128.48

577106782233446

14:21:02 PM

XLON

3249

128.48

577106782233450

14:21:02 PM

XLON

6177

128.48

577106782233451

14:21:02 PM

XLON

9877

128.48

577106782233447

14:23:02 PM

XLON

10592

128.50

577106782233604

14:23:27 PM

XLON

1254

128.58

577106782233644

14:23:27 PM

XLON

1545

128.58

577106782233643

14:23:31 PM

XLON

922

128.56

577106782233646

14:23:31 PM

XLON

2911

128.56

577106782233645

14:23:36 PM

XLON

7749

128.54

577106782233656

14:23:37 PM

XLON

1266

128.52

577106782233668

14:23:37 PM

XLON

3000

128.52

577106782233667

14:24:00 PM

XLON

2930

128.50

577106782233689

14:24:02 PM

XLON

2908

128.50

577106782233697

14:25:15 PM

XLON

2818

128.50

577106782233861

14:25:44 PM

XLON

2778

128.58

577106782233957

14:25:52 PM

XLON

2885

128.58

577106782233979

14:26:04 PM

XLON

2924

128.58

577106782234013

14:26:32 PM

XLON

3473

128.60

577106782234059

14:26:39 PM

XLON

2791

128.64

577106782234078

14:27:16 PM

XLON

2124

128.64

577106782234183

14:27:16 PM

XLON

10443

128.64

577106782234182

14:27:16 PM

XLON

3000

128.66

577106782234191

14:27:16 PM

XLON

3759

128.66

577106782234192

14:27:16 PM

XLON

6093

128.66

577106782234193

14:27:51 PM

XLON

3038

128.66

577106782234276

14:28:28 PM

XLON

653

128.64

577106782234370

14:28:28 PM

XLON

7544

128.64

577106782234371

14:28:28 PM

XLON

4731

128.66

577106782234353

14:30:00 PM

XLON

1919

128.68

577106782234663

14:30:03 PM

XLON

9366

128.66

577106782234780

14:30:20 PM

XLON

1453

128.78

577106782235137

14:30:20 PM

XLON

1592

128.78

577106782235138

14:30:20 PM

XLON

1847

128.78

577106782235136

14:30:20 PM

XLON

2894

128.78

577106782235135

14:30:22 PM

XLON

328

128.78

577106782235146

14:30:22 PM

XLON

1965

128.78

577106782235144

14:30:22 PM

XLON

3000

128.78

577106782235145

14:30:33 PM

XLON

1046

128.78

577106782235222

14:30:37 PM

XLON

584

128.88

577106782235266

14:30:38 PM

XLON

883

128.88

577106782235271

14:30:38 PM

XLON

1194

128.88

577106782235269

14:30:38 PM

XLON

2894

128.88

577106782235267

14:30:38 PM

XLON

2894

128.88

577106782235270

14:30:38 PM

XLON

2911

128.88

577106782235268

14:30:40 PM

XLON

3185

128.88

577106782235272

14:30:43 PM

XLON

47

128.88

577106782235283

14:30:43 PM

XLON

392

128.88

577106782235285

14:30:43 PM

XLON

2911

128.88

577106782235284

14:30:51 PM

XLON

36

128.88

577106782235331

14:30:51 PM

XLON

1192

128.88

577106782235333

14:30:51 PM

XLON

2894

128.88

577106782235332

14:30:55 PM

XLON

2357

128.84

577106782235352

14:30:55 PM

XLON

2894

128.84

577106782235351

14:30:55 PM

XLON

2911

128.84

577106782235353

14:30:55 PM

XLON

4683

128.86

577106782235342

14:30:56 PM

XLON

1

128.84

577106782235356

14:30:56 PM

XLON

1034

128.84

577106782235358

14:30:56 PM

XLON

2894

128.84

577106782235357

14:31:02 PM

XLON

12341

128.82

577106782235423

14:31:09 PM

XLON

489

128.76

577106782235480

14:31:09 PM

XLON

2894

128.76

577106782235479

14:31:09 PM

XLON

3000

128.76

577106782235478

14:31:10 PM

XLON

12499

128.74

577106782235508

14:31:12 PM

XLON

3315

128.74

577106782235535

14:31:12 PM

XLON

6311

128.74

577106782235531

14:31:13 PM

XLON

947

128.74

577106782235562

14:31:13 PM

XLON

2391

128.74

577106782235560

14:31:13 PM

XLON

2911

128.74

577106782235561

14:31:26 PM

XLON

4729

128.72

577106782235746

14:32:25 PM

XLON

5809

128.82

577106782236038

14:32:33 PM

XLON

4695

128.82

577106782236052

14:32:53 PM

XLON

262

128.84

577106782236083

14:32:53 PM

XLON

3300

128.84

577106782236082

14:32:53 PM

XLON

3955

128.84

577106782236068

14:33:33 PM

XLON

5431

128.90

577106782236266

14:33:33 PM

XLON

5904

128.90

577106782236268

14:33:44 PM

XLON

7007

128.90

577106782236296

14:34:28 PM

XLON

1960

128.90

577106782236534

14:34:28 PM

XLON

4935

128.90

577106782236532

14:34:28 PM

XLON

5588

128.90

577106782236533

14:34:40 PM

XLON

2626

128.88

577106782236575

14:34:40 PM

XLON

4763

128.88

577106782236576

14:35:02 PM

XLON

5542

128.78

577106782236652

14:35:34 PM

XLON

1058

128.86

577106782236764

14:35:34 PM

XLON

2069

128.86

577106782236765

14:35:39 PM

XLON

46

128.86

577106782236788

14:35:39 PM

XLON

2777

128.86

577106782236789

14:35:49 PM

XLON

1319

128.88

577106782236863

14:35:49 PM

XLON

2894

128.88

577106782236862

14:35:49 PM

XLON

3000

128.88

577106782236861

14:35:54 PM

XLON

2879

128.88

577106782236894

14:36:00 PM

XLON

1310

128.86

577106782236950

14:36:00 PM

XLON

3000

128.86

577106782236949

14:36:00 PM

XLON

13402

128.86

577106782236948

14:36:20 PM

XLON

899

128.82

577106782237098

14:36:20 PM

XLON

3300

128.82

577106782237097

14:36:20 PM

XLON

4259

128.84

577106782237091

14:37:21 PM

XLON

13513

128.88

577106782237488

14:37:24 PM

XLON

1194

128.92

577106782237505

14:37:24 PM

XLON

8329

128.92

577106782237504

14:37:27 PM

XLON

2656

128.90

577106782237533

14:37:27 PM

XLON

3533

128.90

577106782237534

14:37:37 PM

XLON

2796

128.92

577106782237566

14:37:37 PM

XLON

2888

128.94

577106782237562

14:37:38 PM

XLON

146

128.92

577106782237573

14:37:39 PM

XLON

1304

128.92

577106782237578

14:37:39 PM

XLON

3420

128.92

577106782237577

14:37:48 PM

XLON

2144

128.92

577106782237624

14:37:48 PM

XLON

3000

128.92

577106782237623

14:37:53 PM

XLON

3300

129.00

577106782237706

14:38:00 PM

XLON

4046

129.06

577106782237731

14:38:04 PM

XLON

12288

129.04

577106782237771

14:38:06 PM

XLON

1194

129.04

577106782237811

14:38:06 PM

XLON

1330

129.04

577106782237806

14:38:06 PM

XLON

2169

129.04

577106782237807

14:38:06 PM

XLON

2623

129.04

577106782237812

14:38:06 PM

XLON

2894

129.04

577106782237810

14:38:06 PM

XLON

2911

129.04

577106782237809

14:38:08 PM

XLON

903

129.00

577106782237823

14:38:08 PM

XLON

2115

129.00

577106782237822

14:38:08 PM

XLON

2834

129.00

577106782237820

14:38:08 PM

XLON

2911

129.00

577106782237821

14:38:15 PM

XLON

5353

129.02

577106782237863

14:38:15 PM

XLON

2808

129.04

577106782237862

14:38:21 PM

XLON

1775

129.02

577106782237893

14:38:21 PM

XLON

2911

129.02

577106782237892

14:38:23 PM

XLON

10760

129.00

577106782237896

14:38:55 PM

XLON

1000

129.00

577106782238024

14:38:55 PM

XLON

8173

129.00

577106782238025

14:39:03 PM

XLON

4015

128.98

577106782238049

14:39:20 PM

XLON

3162

128.98

577106782238115

14:39:25 PM

XLON

3081

128.94

577106782238128

14:39:31 PM

XLON

986

128.92

577106782238138

14:39:31 PM

XLON

4127

128.92

577106782238137

14:39:42 PM

XLON

3273

128.86

577106782238194

14:39:48 PM

XLON

3245

128.84

577106782238210

14:40:09 PM

XLON

590

128.82

577106782238372

14:40:09 PM

XLON

5745

128.82

577106782238371

14:40:09 PM

XLON

7352

128.82

577106782238344

14:40:55 PM

XLON

1362

128.86

577106782238548

14:40:55 PM

XLON

2911

128.86

577106782238547

14:40:55 PM

XLON

4651

128.86

577106782238546

14:40:55 PM

XLON

7945

128.86

577106782238545

14:41:00 PM

XLON

2765

128.86

577106782238553

14:41:08 PM

XLON

500

128.88

577106782238613

14:41:08 PM

XLON

5451

128.88

577106782238612

14:41:38 PM

XLON

2911

128.86

577106782238705

14:41:38 PM

XLON

6418

128.86

577106782238706

14:41:38 PM

XLON

3722

128.88

577106782238698

14:41:38 PM

XLON

5086

128.88

577106782238697

14:41:58 PM

XLON

45

128.84

577106782238780

14:41:58 PM

XLON

3000

128.84

577106782238779

14:42:01 PM

XLON

6355

128.82

577106782238827

14:42:02 PM

XLON

4988

128.80

577106782238836

14:42:21 PM

XLON

3000

128.82

577106782238931

14:42:25 PM

XLON

40

128.82

577106782238947

14:42:25 PM

XLON

2691

128.82

577106782238948

14:42:33 PM

XLON

8426

128.80

577106782238958

14:42:34 PM

XLON

2894

128.80

577106782238961

14:42:34 PM

XLON

2911

128.80

577106782238960

14:42:48 PM

XLON

2357

128.82

577106782239030

14:42:48 PM

XLON

6775

128.82

577106782239031

14:43:02 PM

XLON

5044

128.78

577106782239075

14:43:26 PM

XLON

2119

128.80

577106782239163

14:43:26 PM

XLON

2325

128.80

577106782239164

14:43:26 PM

XLON

13550

128.80

577106782239162

14:43:29 PM

XLON

4607

128.78

577106782239175

14:43:58 PM

XLON

3000

128.80

577106782239270

14:44:13 PM

XLON

1191

128.86

577106782239327

14:44:30 PM

XLON

3109

128.92

577106782239398

14:44:32 PM

XLON

1357

128.92

577106782239404

14:44:34 PM

XLON

13359

128.94

577106782239475

14:44:37 PM

XLON

673

128.92

577106782239486

14:44:37 PM

XLON

4295

128.92

577106782239487

14:44:37 PM

XLON

3024

128.94

577106782239483

14:44:55 PM

XLON

4937

129.00

577106782239643

14:45:02 PM

XLON

583

129.04

577106782239693

14:45:02 PM

XLON

1194

129.04

577106782239691

14:45:02 PM

XLON

1919

129.04

577106782239692

14:45:05 PM

XLON

6144

129.00

577106782239737

14:45:05 PM

XLON

1178

129.04

577106782239731

14:45:05 PM

XLON

1646

129.04

577106782239730

14:45:20 PM

XLON

2568

129.00

577106782239780

14:45:20 PM

XLON

2894

129.00

577106782239781

14:45:20 PM

XLON

3000

129.00

577106782239779

14:45:25 PM

XLON

771

129.02

577106782239802

14:45:25 PM

XLON

2522

129.02

577106782239803

14:45:30 PM

XLON

177

129.02

577106782239830

14:45:30 PM

XLON

2894

129.02

577106782239829

14:45:33 PM

XLON

895

129.00

577106782239833

14:45:33 PM

XLON

3000

129.00

577106782239832

14:45:39 PM

XLON

74

128.98

577106782239853

14:45:39 PM

XLON

3645

128.98

577106782239860

14:45:39 PM

XLON

13124

128.98

577106782239854

14:45:59 PM

XLON

3635

128.98

577106782239944

14:46:01 PM

XLON

3366

128.92

577106782239954

14:46:06 PM

XLON

5513

128.92

577106782239988

14:46:11 PM

XLON

727

128.88

577106782240036

14:46:11 PM

XLON

2894

128.88

577106782240035

14:46:33 PM

XLON

2599

128.84

577106782240124

14:46:33 PM

XLON

2894

128.84

577106782240123

14:46:33 PM

XLON

5465

128.84

577106782240122

14:47:03 PM

XLON

700

128.92

577106782240302

14:47:03 PM

XLON

700

128.92

577106782240303

14:47:03 PM

XLON

1500

128.92

577106782240301

14:47:03 PM

XLON

3921

128.92

577106782240304

14:47:03 PM

XLON

5846

128.92

577106782240295

14:47:03 PM

XLON

7700

128.92

577106782240294

14:47:17 PM

XLON

5170

128.94

577106782240329

14:47:33 PM

XLON

185

128.92

577106782240352

14:47:33 PM

XLON

2894

128.92

577106782240351

14:47:37 PM

XLON

405

128.96

577106782240361

14:47:40 PM

XLON

3000

128.96

577106782240389

14:47:43 PM

XLON

1038

128.96

577106782240392

14:47:43 PM

XLON

1813

128.96

577106782240393

14:47:46 PM

XLON

1000

128.94

577106782240405

14:47:46 PM

XLON

12153

128.94

577106782240406

14:47:52 PM

XLON

4853

128.94

577106782240428

14:47:57 PM

XLON

3153

128.92

577106782240446

14:48:40 PM

XLON

858

129.06

577106782240742

14:48:40 PM

XLON

7669

129.06

577106782240743

14:48:48 PM

XLON

134

129.02

577106782240833

14:48:48 PM

XLON

11933

129.02

577106782240834

14:48:55 PM

XLON

344

129.02

577106782240931

14:48:55 PM

XLON

2894

129.02

577106782240930

14:49:01 PM

XLON

1053

129.02

577106782240977

14:49:01 PM

XLON

3000

129.02

577106782240976

14:49:06 PM

XLON

4345

129.00

577106782241011

14:49:06 PM

XLON

4485

129.00

577106782241012

14:49:20 PM

XLON

181

129.02

577106782241133

14:49:20 PM

XLON

1702

129.02

577106782241134

14:49:20 PM

XLON

10343

129.02

577106782241135

14:49:24 PM

XLON

2933

129.00

577106782241153

14:49:46 PM

XLON

1242

129.06

577106782241233

14:49:51 PM

XLON

13242

129.04

577106782241246

14:50:05 PM

XLON

3042

129.02

577106782241300

14:50:16 PM

XLON

1500

129.04

577106782241362

14:50:24 PM

XLON

11919

129.02

577106782241394

14:50:26 PM

XLON

234

129.02

577106782241395

14:50:35 PM

XLON

1828

129.02

577106782241430

14:50:35 PM

XLON

2675

129.02

577106782241429

14:50:48 PM

XLON

3546

129.00

577106782241463

14:50:57 PM

XLON

13539

129.02

577106782241475

14:51:05 PM

XLON

3861

129.00

577106782241536

14:51:35 PM

XLON

2505

128.98

577106782241678

14:51:35 PM

XLON

2568

128.98

577106782241677

14:51:35 PM

XLON

2599

128.98

577106782241679

14:51:38 PM

XLON

6165

128.96

577106782241693

14:51:38 PM

XLON

6466

128.96

577106782241694

14:51:44 PM

XLON

3003

128.96

577106782241728

14:52:06 PM

XLON

2894

128.96

577106782241783

14:52:06 PM

XLON

5231

128.96

577106782241782

14:52:06 PM

XLON

5432

128.96

577106782241784

14:52:12 PM

XLON

3198

128.94

577106782241807

14:52:38 PM

XLON

3000

128.88

577106782241872

14:52:43 PM

XLON

863

128.88

577106782241887

14:52:45 PM

XLON

83

128.88

577106782241896

14:52:45 PM

XLON

1448

128.88

577106782241897

14:52:45 PM

XLON

2408

128.88

577106782241898

14:52:51 PM

XLON

2801

128.88

577106782241907

14:52:55 PM

XLON

199

128.88

577106782241923

14:52:55 PM

XLON

2555

128.88

577106782241924

14:53:00 PM

XLON

2844

128.88

577106782241935

14:53:19 PM

XLON

3000

128.84

577106782242001

14:53:31 PM

XLON

2568

128.84

577106782242072

14:53:31 PM

XLON

2894

128.84

577106782242073

14:53:31 PM

XLON

3000

128.84

577106782242071

14:53:34 PM

XLON

5568

128.82

577106782242080

14:53:34 PM

XLON

7355

128.82

577106782242081

14:53:47 PM

XLON

1043

128.82

577106782242095

14:53:47 PM

XLON

3000

128.82

577106782242094

14:53:53 PM

XLON

259

128.82

577106782242117

14:53:53 PM

XLON

3000

128.82

577106782242116

14:54:01 PM

XLON

2204

128.82

577106782242137

14:54:01 PM

XLON

3000

128.82

577106782242136

14:54:13 PM

XLON

1633

128.86

577106782242225

14:54:13 PM

XLON

1755

128.86

577106782242226

14:54:13 PM

XLON

2650

128.86

577106782242227

14:54:14 PM

XLON

1500

128.84

577106782242235

14:54:14 PM

XLON

3010

128.84

577106782242234

14:54:14 PM

XLON

4310

128.84

577106782242233

14:54:28 PM

XLON

11563

128.86

577106782242272

14:54:43 PM

XLON

2985

128.88

577106782242289

14:54:59 PM

XLON

2718

128.90

577106782242311

14:55:10 PM

XLON

57

128.94

577106782242343

14:55:10 PM

XLON

445

128.94

577106782242345

14:55:10 PM

XLON

2894

128.94

577106782242344

14:55:15 PM

XLON

3209

128.92

577106782242362

14:55:15 PM

XLON

4625

128.92

577106782242366

14:55:17 PM

XLON

1670

128.88

577106782242379

14:55:17 PM

XLON

3962

128.88

577106782242378

14:55:17 PM

XLON

5445

128.88

577106782242377

14:55:43 PM

XLON

11244

128.88

577106782242463

14:56:01 PM

XLON

2734

128.92

577106782242584

14:56:01 PM

XLON

3334

128.92

577106782242585

14:56:22 PM

XLON

3240

128.92

577106782242619

14:56:23 PM

XLON

6817

128.90

577106782242624

14:56:38 PM

XLON

7869

128.88

577106782242643

14:57:02 PM

XLON

812

128.92

577106782242713

14:57:02 PM

XLON

2726

128.92

577106782242712

14:57:02 PM

XLON

2894

128.92

577106782242711

14:57:02 PM

XLON

6405

128.92

577106782242709

14:57:02 PM

XLON

6779

128.92

577106782242710

14:57:23 PM

XLON

2548

128.88

577106782242823

14:57:23 PM

XLON

3000

128.88

577106782242822

14:57:23 PM

XLON

3412

128.90

577106782242818

14:58:00 PM

XLON

904

128.96

577106782242946

14:58:00 PM

XLON

2300

128.96

577106782242943

14:58:00 PM

XLON

2894

128.96

577106782242944

14:58:00 PM

XLON

3000

128.96

577106782242945

14:58:22 PM

XLON

1194

128.98

577106782243028

14:58:22 PM

XLON

2726

128.98

577106782243026

14:58:22 PM

XLON

2894

128.98

577106782243027

14:58:22 PM

XLON

3000

128.98

577106782243025

14:58:23 PM

XLON

2865

128.98

577106782243029

14:58:25 PM

XLON

915

128.96

577106782243040

14:58:30 PM

XLON

5141

128.96

577106782243051

14:58:30 PM

XLON

6087

128.96

577106782243049

14:58:54 PM

XLON

909

128.98

577106782243090

14:58:54 PM

XLON

2726

128.98

577106782243089

14:58:59 PM

XLON

2975

128.98

577106782243101

14:59:10 PM

XLON

2614

128.98

577106782243112

14:59:10 PM

XLON

10923

128.98

577106782243113

14:59:11 PM

XLON

3350

128.98

577106782243121

14:59:34 PM

XLON

1

129.00

577106782243220

14:59:38 PM

XLON

1872

129.00

577106782243224

14:59:38 PM

XLON

4046

129.00

577106782243225

14:59:46 PM

XLON

291

129.00

577106782243246

15:00:00 PM

XLON

2894

129.00

577106782243280

15:00:00 PM

XLON

6925

129.00

577106782243274

15:00:02 PM

XLON

10638

129.00

577106782243299

15:00:34 PM

XLON

1368

129.00

577106782243437

15:00:34 PM

XLON

2726

129.00

577106782243436

15:00:34 PM

XLON

2894

129.00

577106782243435

15:00:34 PM

XLON

3470

129.00

577106782243433

15:00:34 PM

XLON

9366

129.00

577106782243432

15:00:48 PM

XLON

3506

128.98

577106782243479

15:00:52 PM

XLON

2929

128.96

577106782243497

15:00:59 PM

XLON

851

128.94

577106782243516

15:01:03 PM

XLON

352

128.94

577106782243556

15:01:03 PM

XLON

2361

128.94

577106782243546

15:01:03 PM

XLON

2894

128.94

577106782243555

15:01:09 PM

XLON

3080

128.92

577106782243564

15:01:29 PM

XLON

8010

128.96

577106782243676

15:01:38 PM

XLON

3159

128.98

577106782243712

15:01:41 PM

XLON

3374

128.98

577106782243726

15:02:06 PM

XLON

1641

129.00

577106782243889

15:02:06 PM

XLON

2926

129.00

577106782243888

15:02:19 PM

XLON

2267

129.00

577106782243942

15:02:19 PM

XLON

2900

129.00

577106782243941

15:02:19 PM

XLON

3000

129.00

577106782243940

15:02:30 PM

XLON

1548

128.96

577106782243967

15:02:30 PM

XLON

2300

128.96

577106782243965

15:02:30 PM

XLON

2894

128.96

577106782243966

15:02:30 PM

XLON

3000

128.96

577106782243964

15:02:30 PM

XLON

2111

128.98

577106782243955

15:02:30 PM

XLON

7620

128.98

577106782243954

15:02:49 PM

XLON

33

128.96

577106782244035

15:02:50 PM

XLON

569

128.96

577106782244036

15:02:52 PM

XLON

268

128.96

577106782244041

15:02:52 PM

XLON

3000

128.96

577106782244040

15:02:52 PM

XLON

5728

128.96

577106782244038

15:02:59 PM

XLON

2974

128.92

577106782244048

15:03:07 PM

XLON

1289

128.90

577106782244115

15:03:07 PM

XLON

2385

128.90

577106782244116

15:03:20 PM

XLON

1165

128.88

577106782244166

15:03:20 PM

XLON

2923

128.88

577106782244164

15:03:20 PM

XLON

3000

128.88

577106782244165

15:03:53 PM

XLON

2924

128.88

577106782244289

15:03:54 PM

XLON

1000

128.88

577106782244297

15:03:54 PM

XLON

1937

128.88

577106782244308

15:03:54 PM

XLON

2726

128.88

577106782244306

15:03:54 PM

XLON

2894

128.88

577106782244307

15:03:54 PM

XLON

3300

128.88

577106782244305

15:03:54 PM

XLON

4898

128.88

577106782244298

15:04:12 PM

XLON

1628

128.88

577106782244358

15:04:12 PM

XLON

3000

128.88

577106782244357

15:04:12 PM

XLON

4310

128.88

577106782244355

15:04:37 PM

XLON

355

128.88

577106782244448

15:04:37 PM

XLON

2894

128.88

577106782244447

15:04:59 PM

XLON

1628

128.88

577106782244498

15:04:59 PM

XLON

2726

128.88

577106782244499

15:04:59 PM

XLON

2894

128.88

577106782244500

15:04:59 PM

XLON

2999

128.88

577106782244497

15:05:03 PM

XLON

11673

128.86

577106782244520

15:05:21 PM

XLON

1

128.92

577106782244616

15:05:21 PM

XLON

2754

128.92

577106782244617

15:05:26 PM

XLON

140

128.92

577106782244636

15:05:26 PM

XLON

924

128.92

577106782244637

15:05:26 PM

XLON

1758

128.92

577106782244638

15:05:33 PM

XLON

4697

128.92

577106782244643

15:05:40 PM

XLON

603

128.92

577106782244686

15:05:40 PM

XLON

695

128.92

577106782244687

15:05:40 PM

XLON

2416

128.92

577106782244688

15:05:42 PM

XLON

1100

128.90

577106782244695

15:05:42 PM

XLON

2792

128.90

577106782244697

15:05:42 PM

XLON

5000

128.90

577106782244696

15:05:59 PM

XLON

1003

128.88

577106782244763

15:05:59 PM

XLON

1188

128.88

577106782244757

15:05:59 PM

XLON

2894

128.88

577106782244761

15:05:59 PM

XLON

3000

128.88

577106782244762

15:05:59 PM

XLON

5435

128.88

577106782244758

15:06:18 PM

XLON

7342

128.82

577106782244918

15:06:18 PM

XLON

3517

128.84

577106782244912

15:06:38 PM

XLON

2094

128.86

577106782244945

15:06:38 PM

XLON

10214

128.86

577106782244946

15:07:08 PM

XLON

1000

128.80

577106782245014

15:07:08 PM

XLON

1175

128.80

577106782245013

15:07:08 PM

XLON

2957

128.80

577106782245011

15:07:22 PM

XLON

3333

128.82

577106782245055

15:07:22 PM

XLON

3364

128.82

577106782245054

15:07:22 PM

XLON

6678

128.82

577106782245050

15:07:48 PM

XLON

1651

128.86

577106782245165

15:07:48 PM

XLON

2726

128.86

577106782245163

15:07:48 PM

XLON

2894

128.86

577106782245164

15:07:53 PM

XLON

671

128.86

577106782245179

15:07:53 PM

XLON

2072

128.86

577106782245180

15:08:00 PM

XLON

1

128.86

577106782245192

15:08:02 PM

XLON

33

128.88

577106782245203

15:08:04 PM

XLON

5936

128.88

577106782245211

15:08:05 PM

XLON

1060

128.88

577106782245222

15:08:05 PM

XLON

2726

128.88

577106782245220

15:08:05 PM

XLON

2894

128.88

577106782245221

15:08:14 PM

XLON

624

128.86

577106782245274

15:08:14 PM

XLON

2000

128.86

577106782245275

15:08:14 PM

XLON

6751

128.86

577106782245273

15:08:17 PM

XLON

3343

128.86

577106782245298

15:08:57 PM

XLON

11954

128.86

577106782245396

15:08:57 PM

XLON

579

128.88

577106782245399

15:08:57 PM

XLON

616

128.88

577106782245402

15:08:57 PM

XLON

1628

128.88

577106782245398

15:08:57 PM

XLON

2400

128.88

577106782245400

15:08:57 PM

XLON

2894

128.88

577106782245401

15:08:57 PM

XLON

3000

128.88

577106782245397

15:09:36 PM

XLON

2203

128.84

577106782245501

15:09:36 PM

XLON

2726

128.84

577106782245500

15:09:36 PM

XLON

6012

128.84

577106782245499

15:09:41 PM

XLON

227

128.86

577106782245525

15:09:41 PM

XLON

3000

128.86

577106782245524

15:09:57 PM

XLON

11418

128.84

577106782245575

15:10:11 PM

XLON

785

128.90

577106782245618

15:10:11 PM

XLON

2396

128.90

577106782245617

15:10:16 PM

XLON

574

128.90

577106782245622

15:10:16 PM

XLON

2215

128.90

577106782245621

15:10:17 PM

XLON

744

128.90

577106782245630

15:10:17 PM

XLON

871

128.90

577106782245631

15:10:17 PM

XLON

1210

128.90

577106782245629

15:10:45 PM

XLON

1

128.98

577106782245764

15:10:59 PM

XLON

8846

128.98

577106782245799

15:11:06 PM

XLON

1650

128.96

577106782245867

15:11:06 PM

XLON

2500

128.96

577106782245866

15:11:06 PM

XLON

3300

128.96

577106782245865

15:11:06 PM

XLON

6897

128.96

577106782245861

15:11:06 PM

XLON

897

128.98

577106782245854

15:11:06 PM

XLON

1500

128.98

577106782245856

15:11:06 PM

XLON

1500

128.98

577106782245857

15:11:06 PM

XLON

3000

128.98

577106782245855

15:11:06 PM

XLON

5362

128.98

577106782245858

15:11:10 PM

XLON

2457

128.96

577106782245870

15:11:31 PM

XLON

69

128.98

577106782245933

15:11:31 PM

XLON

112

128.98

577106782245935

15:11:31 PM

XLON

2878

128.98

577106782245934

15:11:31 PM

XLON

2903

128.98

577106782245932

15:11:33 PM

XLON

7395

128.96

577106782245936

15:12:00 PM

XLON

431

128.98

577106782246022

15:12:00 PM

XLON

1718

128.98

577106782246021

15:12:00 PM

XLON

3000

128.98

577106782246020

15:12:04 PM

XLON

50

128.96

577106782246041

15:12:04 PM

XLON

3151

128.96

577106782246042

15:12:04 PM

XLON

9647

128.96

577106782246044

15:12:27 PM

XLON

2727

128.96

577106782246091

15:12:32 PM

XLON

3895

128.94

577106782246099

15:12:32 PM

XLON

3901

128.94

577106782246100

15:12:33 PM

XLON

1631

128.94

577106782246102

15:12:33 PM

XLON

2300

128.94

577106782246101

15:12:47 PM

XLON

1011

128.90

577106782246143

15:12:47 PM

XLON

7699

128.90

577106782246142

15:13:11 PM

XLON

448

128.88

577106782246280

15:13:11 PM

XLON

2500

128.88

577106782246279

15:13:17 PM

XLON

695

128.88

577106782246300

15:13:17 PM

XLON

929

128.88

577106782246299

15:13:17 PM

XLON

1241

128.88

577106782246298

15:13:21 PM

XLON

3057

128.88

577106782246333

15:13:32 PM

XLON

6543

128.88

577106782246369

15:14:00 PM

XLON

1299

128.88

577106782246400

15:14:00 PM

XLON

4394

128.88

577106782246399

15:14:01 PM

XLON

1266

128.88

577106782246404

15:14:01 PM

XLON

1780

128.88

577106782246405

15:14:01 PM

XLON

2726

128.88

577106782246401

15:14:01 PM

XLON

2878

128.88

577106782246403

15:14:01 PM

XLON

3000

128.88

577106782246402

15:14:10 PM

XLON

84

128.88

577106782246430

15:14:10 PM

XLON

3000

128.88

577106782246429

15:14:11 PM

XLON

2726

128.86

577106782246433

15:14:17 PM

XLON

6362

128.82

577106782246459

15:14:18 PM

XLON

1499

128.82

577106782246466

15:14:18 PM

XLON

1587

128.82

577106782246467

15:14:18 PM

XLON

3298

128.82

577106782246465

15:14:43 PM

XLON

1210

128.80

577106782246536

15:14:43 PM

XLON

1602

128.80

577106782246537

15:14:48 PM

XLON

89

128.80

577106782246545

15:14:48 PM

XLON

3000

128.80

577106782246544

15:14:50 PM

XLON

2072

128.78

577106782246549

15:14:50 PM

XLON

11225

128.78

577106782246550

15:15:07 PM

XLON

5038

128.80

577106782246621

15:15:19 PM

XLON

529

128.80

577106782246643

15:15:19 PM

XLON

2567

128.80

577106782246641

15:15:19 PM

XLON

2726

128.80

577106782246642

15:15:19 PM

XLON

3846

128.80

577106782246640

15:16:03 PM

XLON

519

128.80

577106782246789

15:16:03 PM

XLON

619

128.80

577106782246792

15:16:03 PM

XLON

2567

128.80

577106782246790

15:16:03 PM

XLON

2568

128.80

577106782246791

15:16:06 PM

XLON

1

128.80

577106782246797

15:16:19 PM

XLON

36

128.80

577106782246836

15:16:19 PM

XLON

1262

128.80

577106782246837

15:16:25 PM

XLON

975

128.80

577106782246853

15:16:25 PM

XLON

1629

128.80

577106782246852

15:16:25 PM

XLON

2177

128.80

577106782246844

15:16:25 PM

XLON

2700

128.80

577106782246850

15:16:25 PM

XLON

3962

128.80

577106782246851

15:16:26 PM

XLON

998

128.80

577106782246859

15:16:26 PM

XLON

1662

128.80

577106782246860

15:16:26 PM

XLON

3000

128.80

577106782246858

15:16:33 PM

XLON

1805

128.80

577106782246866

15:16:33 PM

XLON

2568

128.80

577106782246865

15:16:38 PM

XLON

3010

128.80

577106782246875

15:16:43 PM

XLON

12309

128.78

577106782246893

15:16:51 PM

XLON

858

128.78

577106782246909

15:16:51 PM

XLON

2524

128.78

577106782246908

15:17:30 PM

XLON

5107

128.78

577106782246981

15:17:31 PM

XLON

701

128.78

577106782246987

15:17:31 PM

XLON

3000

128.78

577106782246985

15:17:31 PM

XLON

3143

128.78

577106782246986

15:17:37 PM

XLON

3000

128.74

577106782247002

15:17:39 PM

XLON

6466

128.68

577106782247020

15:17:44 PM

XLON

1137

128.68

577106782247026

15:17:45 PM

XLON

567

128.68

577106782247028

15:17:45 PM

XLON

4117

128.68

577106782247027

15:18:00 PM

XLON

9

128.68

577106782247038

15:18:06 PM

XLON

3420

128.68

577106782247045

15:18:11 PM

XLON

3428

128.68

577106782247067

15:18:13 PM

XLON

3486

128.68

577106782247078

15:18:14 PM

XLON

3273

128.68

577106782247081

15:18:14 PM

XLON

3701

128.68

577106782247080

15:18:43 PM

XLON

2901

128.66

577106782247184

15:19:00 PM

XLON

1563

128.66

577106782247241

15:19:00 PM

XLON

1631

128.66

577106782247240

15:19:00 PM

XLON

2567

128.66

577106782247237

15:19:00 PM

XLON

2568

128.66

577106782247239

15:19:00 PM

XLON

3000

128.66

577106782247238

15:19:35 PM

XLON

2567

128.66

577106782247372

15:19:35 PM

XLON

2568

128.66

577106782247373

15:19:38 PM

XLON

1061

128.66

577106782247390

15:19:38 PM

XLON

2567

128.66

577106782247391

15:19:38 PM

XLON

2568

128.66

577106782247392

15:19:47 PM

XLON

2

128.66

577106782247417

15:19:47 PM

XLON

2567

128.66

577106782247415

15:19:47 PM

XLON

2568

128.66

577106782247416

15:19:47 PM

XLON

3113

128.66

577106782247418

15:19:47 PM

XLON

4199

128.66

577106782247413

15:19:47 PM

XLON

7475

128.66

577106782247414

15:20:13 PM

XLON

2567

128.64

577106782247509

15:20:13 PM

XLON

2900

128.64

577106782247510

15:20:38 PM

XLON

8858

128.62

577106782247538

15:20:40 PM

XLON

3200

128.62

577106782247548

15:20:40 PM

XLON

5132

128.62

577106782247547

15:20:40 PM

XLON

7568

128.62

577106782247546

15:20:49 PM

XLON

3960

128.60

577106782247585

15:20:57 PM

XLON

2878

128.56

577106782247630

15:21:21 PM

XLON

4996

128.58

577106782247705

15:21:24 PM

XLON

4540

128.58

577106782247716

15:21:24 PM

XLON

8224

128.58

577106782247717

15:22:04 PM

XLON

12841

128.60

577106782247885

15:22:07 PM

XLON

5447

128.60

577106782247889

15:22:15 PM

XLON

2970

128.58

577106782247927

15:22:40 PM

XLON

8102

128.64

577106782248036

15:23:07 PM

XLON

4704

128.64

577106782248091

15:23:07 PM

XLON

8173

128.64

577106782248090

15:23:19 PM

XLON

5925

128.64

577106782248123

15:23:22 PM

XLON

334

128.64

577106782248134

15:23:49 PM

XLON

2300

128.66

577106782248167

15:23:49 PM

XLON

2556

128.66

577106782248165

15:23:49 PM

XLON

2567

128.66

577106782248166

15:23:54 PM

XLON

239

128.66

577106782248185

15:23:54 PM

XLON

1500

128.66

577106782248183

15:23:54 PM

XLON

2556

128.66

577106782248184

15:24:16 PM

XLON

2372

128.66

577106782248249

15:24:16 PM

XLON

2556

128.66

577106782248248

15:24:16 PM

XLON

3000

128.66

577106782248246

15:24:16 PM

XLON

3151

128.66

577106782248247

15:24:27 PM

XLON

987

128.66

577106782248314

15:24:27 PM

XLON

4790

128.66

577106782248313

15:24:32 PM

XLON

465

128.66

577106782248349

15:24:32 PM

XLON

2505

128.66

577106782248348

15:24:38 PM

XLON

360

128.66

577106782248372

15:24:42 PM

XLON

2153

128.66

577106782248388

15:24:42 PM

XLON

3054

128.66

577106782248387

15:24:45 PM

XLON

110

128.64

577106782248406

15:24:45 PM

XLON

2556

128.64

577106782248404

15:24:45 PM

XLON

2713

128.64

577106782248405

15:24:45 PM

XLON

3000

128.64

577106782248403

15:24:45 PM

XLON

3614

128.64

577106782248395

15:25:00 PM

XLON

3052

128.62

577106782248467

15:25:20 PM

XLON

3052

128.62

577106782248602

15:25:20 PM

XLON

7540

128.62

577106782248605

15:25:44 PM

XLON

11476

128.58

577106782248634

15:26:45 PM

XLON

607

128.60

577106782248768

15:26:45 PM

XLON

3250

128.60

577106782248767

15:26:47 PM

XLON

1633

128.60

577106782248783

15:27:18 PM

XLON

12663

128.62

577106782248899

15:27:19 PM

XLON

4860

128.60

577106782248910

15:27:23 PM

XLON

1338

128.60

577106782248914

15:27:23 PM

XLON

1433

128.60

577106782248922

15:27:23 PM

XLON

2300

128.60

577106782248919

15:27:23 PM

XLON

2556

128.60

577106782248918

15:27:23 PM

XLON

2713

128.60

577106782248921

15:27:23 PM

XLON

3000

128.60

577106782248920

15:27:52 PM

XLON

3000

128.54

577106782249008

15:28:15 PM

XLON

2556

128.54

577106782249087

15:28:15 PM

XLON

2713

128.54

577106782249086

15:28:15 PM

XLON

2900

128.54

577106782249085

15:28:15 PM

XLON

3000

128.54

577106782249084

15:28:17 PM

XLON

231

128.52

577106782249101

15:28:17 PM

XLON

2909

128.52

577106782249100

15:28:43 PM

XLON

12786

128.52

577106782249158

15:28:51 PM

XLON

2369

128.54

577106782249166

15:28:51 PM

XLON

2501

128.54

577106782249174

15:28:51 PM

XLON

2713

128.54

577106782249173

15:28:51 PM

XLON

11031

128.54

577106782249167

15:29:22 PM

XLON

341

128.58

577106782249237

15:29:22 PM

XLON

4440

128.58

577106782249236

15:29:35 PM

XLON

530

128.58

577106782249270

15:29:35 PM

XLON

3000

128.58

577106782249269

15:29:41 PM

XLON

1110

128.58

577106782249279

15:30:06 PM

XLON

1183

128.60

577106782249367

15:30:06 PM

XLON

11221

128.60

577106782249369

15:30:06 PM

XLON

11735

128.60

577106782249368

15:30:18 PM

XLON

6446

128.60

577106782249430

15:30:32 PM

XLON

410

128.56

577106782249488

15:30:32 PM

XLON

459

128.56

577106782249487

15:30:32 PM

XLON

590

128.56

577106782249489

15:30:32 PM

XLON

4655

128.56

577106782249486

15:30:45 PM

XLON

2971

128.56

577106782249580

15:31:05 PM

XLON

6585

128.58

577106782249639

15:31:11 PM

XLON

2935

128.56

577106782249660

15:31:38 PM

XLON

116

128.58

577106782249778

15:31:38 PM

XLON

3000

128.58

577106782249777

15:32:02 PM

XLON

4391

128.58

577106782249864

15:32:02 PM

XLON

1376

128.60

577106782249882

15:32:02 PM

XLON

2208

128.60

577106782249880

15:32:02 PM

XLON

2713

128.60

577106782249881

15:32:09 PM

XLON

338

128.60

577106782249893

15:32:09 PM

XLON

3000

128.60

577106782249892

15:32:28 PM

XLON

347

128.60

577106782249975

15:32:28 PM

XLON

2556

128.60

577106782249974

15:32:28 PM

XLON

5713

128.60

577106782249973

15:32:34 PM

XLON

423

128.60

577106782249991

15:32:34 PM

XLON

2713

128.60

577106782249990

15:32:41 PM

XLON

1402

128.60

577106782250002

15:32:41 PM

XLON

1643

128.60

577106782250003

15:32:46 PM

XLON

12450

128.58

577106782250013

15:32:56 PM

XLON

4098

128.58

577106782250049

15:33:37 PM

XLON

2

128.52

577106782250175

15:33:37 PM

XLON

1685

128.52

577106782250174

15:33:39 PM

XLON

1089

128.52

577106782250181

15:34:12 PM

XLON

5520

128.54

577106782250259

15:34:12 PM

XLON

7239

128.54

577106782250260

15:34:14 PM

XLON

2410

128.54

577106782250265

15:34:14 PM

XLON

2556

128.54

577106782250264

15:34:14 PM

XLON

12765

128.54

577106782250263

15:34:46 PM

XLON

118

128.52

577106782250320

15:34:46 PM

XLON

3000

128.52

577106782250319

15:35:01 PM

XLON

1126

128.52

577106782250345

15:35:01 PM

XLON

2713

128.52

577106782250344

15:35:01 PM

XLON

3000

128.52

577106782250343

15:35:02 PM

XLON

12290

128.50

577106782250352

15:35:57 PM

XLON

5076

128.52

577106782250524

15:35:57 PM

XLON

7652

128.52

577106782250523

15:36:06 PM

XLON

3114

128.52

577106782250536

15:36:11 PM

XLON

52

128.52

577106782250569

15:36:11 PM

XLON

3000

128.52

577106782250568

15:36:21 PM

XLON

551

128.52

577106782250592

15:36:21 PM

XLON

11388

128.52

577106782250593

15:36:32 PM

XLON

500

128.52

577106782250618

15:36:32 PM

XLON

500

128.52

577106782250619

15:36:32 PM

XLON

520

128.52

577106782250620

15:36:32 PM

XLON

680

128.52

577106782250621

15:36:44 PM

XLON

340

128.52

577106782250638

15:36:49 PM

XLON

21

128.52

577106782250640

15:36:49 PM

XLON

1000

128.52

577106782250639

15:37:07 PM

XLON

2000

128.52

577106782250692

15:37:07 PM

XLON

2548

128.52

577106782250690

15:37:07 PM

XLON

2713

128.52

577106782250691

15:37:07 PM

XLON

13438

128.52

577106782250687

15:37:25 PM

XLON

794

128.50

577106782250744

15:38:21 PM

XLON

2644

128.50

577106782250867

15:38:30 PM

XLON

895

128.58

577106782250921

15:38:30 PM

XLON

2542

128.58

577106782250927

15:38:30 PM

XLON

2556

128.58

577106782250923

15:38:30 PM

XLON

2713

128.58

577106782250922

15:38:31 PM

XLON

1410

128.58

577106782250930

15:38:33 PM

XLON

2300

128.58

577106782250944

15:38:36 PM

XLON

2556

128.58

577106782250949

15:38:36 PM

XLON

2713

128.58

577106782250950

15:38:36 PM

XLON

2900

128.58

577106782250948

15:38:37 PM

XLON

982

128.58

577106782250953

15:38:37 PM

XLON

2034

128.58

577106782250952

15:38:45 PM

XLON

1410

128.58

577106782250975

15:38:45 PM

XLON

3200

128.58

577106782250976

15:38:47 PM

XLON

13373

128.56

577106782250986

15:39:01 PM

XLON

4485

128.52

577106782251015

15:39:31 PM

XLON

3280

128.60

577106782251106

15:39:37 PM

XLON

880

128.60

577106782251124

15:39:37 PM

XLON

2618

128.60

577106782251123

15:39:40 PM

XLON

4035

128.58

577106782251134

15:39:40 PM

XLON

8700

128.58

577106782251135

15:40:23 PM

XLON

2713

128.58

577106782251202

15:40:23 PM

XLON

3300

128.58

577106782251203

15:40:23 PM

XLON

6331

128.58

577106782251204

15:40:23 PM

XLON

12304

128.58

577106782251201

15:41:06 PM

XLON

12633

128.62

577106782251363

15:41:06 PM

XLON

1745

128.64

577106782251367

15:41:06 PM

XLON

3703

128.64

577106782251368

15:41:13 PM

XLON

1328

128.66

577106782251406

15:41:13 PM

XLON

2039

128.66

577106782251405

15:41:16 PM

XLON

2713

128.64

577106782251439

15:41:18 PM

XLON

1482

128.64

577106782251453

15:41:18 PM

XLON

2556

128.64

577106782251452

15:41:22 PM

XLON

1070

128.64

577106782251474

15:41:22 PM

XLON

1899

128.64

577106782251475

15:41:26 PM

XLON

1

128.64

577106782251481

15:41:29 PM

XLON

32

128.64

577106782251488

15:41:31 PM

XLON

13110

128.62

577106782251494

15:41:49 PM

XLON

2651

128.66

577106782251550

15:41:49 PM

XLON

2713

128.66

577106782251549

15:41:52 PM

XLON

1407

128.66

577106782251562

15:41:54 PM

XLON

432

128.66

577106782251564

15:41:54 PM

XLON

2556

128.66

577106782251563

15:42:01 PM

XLON

1856

128.66

577106782251581

15:42:01 PM

XLON

3000

128.66

577106782251580

15:42:04 PM

XLON

1440

128.64

577106782251590

15:42:04 PM

XLON

10665

128.64

577106782251591

15:42:15 PM

XLON

3559

128.62

577106782251637

15:42:23 PM

XLON

5544

128.62

577106782251654

15:42:24 PM

XLON

3880

128.62

577106782251662

15:42:43 PM

XLON

1300

128.68

577106782251702

15:42:43 PM

XLON

1441

128.68

577106782251703

15:42:46 PM

XLON

1995

128.68

577106782251709

15:42:50 PM

XLON

2713

128.68

577106782251725

15:43:23 PM

XLON

2556

128.70

577106782251812

15:43:23 PM

XLON

2713

128.70

577106782251813

15:43:23 PM

XLON

3000

128.70

577106782251811

15:43:26 PM

XLON

2556

128.70

577106782251815

15:43:26 PM

XLON

3000

128.70

577106782251814

15:43:31 PM

XLON

2556

128.70

577106782251817

15:43:31 PM

XLON

3000

128.70

577106782251816

15:43:38 PM

XLON

70

128.72

577106782251842

15:43:38 PM

XLON

2505

128.72

577106782251843

15:43:38 PM

XLON

8821

128.72

577106782251844

15:43:40 PM

XLON

2781

128.72

577106782251847

15:43:44 PM

XLON

2780

128.72

577106782251862

15:43:50 PM

XLON

11652

128.68

577106782251890

15:43:53 PM

XLON

3451

128.66

577106782251924

15:44:05 PM

XLON

1369

128.66

577106782251942

15:44:10 PM

XLON

2954

128.64

577106782252016

15:44:16 PM

XLON

4484

128.62

577106782252031

15:44:58 PM

XLON

670

128.66

577106782252159

15:44:58 PM

XLON

1000

128.66

577106782252160

15:44:58 PM

XLON

1000

128.66

577106782252161

15:44:58 PM

XLON

1000

128.66

577106782252163

15:44:58 PM

XLON

2230

128.66

577106782252162

15:45:40 PM

XLON

3635

128.68

577106782252317

15:45:40 PM

XLON

5376

128.68

577106782252319

15:45:51 PM

XLON

112

128.68

577106782252365

15:45:51 PM

XLON

1422

128.68

577106782252367

15:45:51 PM

XLON

2713

128.68

577106782252366

15:45:51 PM

XLON

6314

128.68

577106782252368

15:45:52 PM

XLON

2556

128.68

577106782252369

15:45:52 PM

XLON

2713

128.68

577106782252370

15:45:52 PM

XLON

5420

128.68

577106782252371

15:46:08 PM

XLON

1000

128.68

577106782252430

15:46:08 PM

XLON

2717

128.68

577106782252423

15:46:08 PM

XLON

3030

128.68

577106782252427

15:46:08 PM

XLON

9315

128.68

577106782252424

15:46:10 PM

XLON

5966

128.68

577106782252431

15:46:19 PM

XLON

1457

128.68

577106782252464

15:46:19 PM

XLON

1475

128.68

577106782252478

15:46:19 PM

XLON

2505

128.68

577106782252477

15:46:19 PM

XLON

2556

128.68

577106782252475

15:46:19 PM

XLON

2713

128.68

577106782252476

15:46:19 PM

XLON

2916

128.68

577106782252474

15:46:19 PM

XLON

4259

128.68

577106782252465

15:46:25 PM

XLON

4856

128.68

577106782252516

15:46:25 PM

XLON

8117

128.68

577106782252517

15:46:30 PM

XLON

541

128.68

577106782252535

15:46:30 PM

XLON

2713

128.68

577106782252534

15:46:30 PM

XLON

6663

128.68

577106782252531

15:47:18 PM

XLON

12424

128.70

577106782252726

15:48:11 PM

XLON

2400

128.72

577106782252847

15:48:11 PM

XLON

5159

128.72

577106782252848

15:48:11 PM

XLON

7008

128.72

577106782252852

15:48:11 PM

XLON

9301

128.72

577106782252846

15:48:13 PM

XLON

1192

128.72

577106782252853

15:48:14 PM

XLON

547

128.72

577106782252887

15:48:14 PM

XLON

8153

128.72

577106782252888

15:48:21 PM

XLON

2611

128.72

577106782252892

15:48:37 PM

XLON

3000

128.74

577106782252932

15:48:39 PM

XLON

2

128.74

577106782252936

15:48:39 PM

XLON

2094

128.74

577106782252937

15:48:39 PM

XLON

3000

128.74

577106782252938

15:48:40 PM

XLON

2734

128.74

577106782252940

15:48:40 PM

XLON

3000

128.74

577106782252939

15:48:42 PM

XLON

2556

128.74

577106782252952

15:48:42 PM

XLON

3000

128.74

577106782252951

15:48:43 PM

XLON

1240

128.76

577106782252960

15:48:43 PM

XLON

1711

128.76

577106782252959

15:48:47 PM

XLON

689

128.76

577106782252967

15:48:47 PM

XLON

2505

128.76

577106782252966

15:48:50 PM

XLON

77

128.74

577106782252997

15:48:57 PM

XLON

1

128.76

577106782253027

15:49:02 PM

XLON

2556

128.76

577106782253040

15:49:02 PM

XLON

2713

128.76

577106782253041

15:49:22 PM

XLON

901

128.78

577106782253125

15:49:22 PM

XLON

2388

128.78

577106782253124

15:49:22 PM

XLON

2556

128.78

577106782253122

15:49:22 PM

XLON

2713

128.78

577106782253123

15:49:22 PM

XLON

2913

128.78

577106782253121

15:49:22 PM

XLON

3000

128.78

577106782253126

15:49:25 PM

XLON

1477

128.78

577106782253159

15:49:25 PM

XLON

2303

128.78

577106782253158

15:49:25 PM

XLON

3596

128.78

577106782253141

15:49:30 PM

XLON

53

128.78

577106782253167

15:50:04 PM

XLON

2556

128.82

577106782253239

15:50:04 PM

XLON

2713

128.82

577106782253240

15:50:07 PM

XLON

2300

128.82

577106782253256

15:50:07 PM

XLON

2556

128.82

577106782253258

15:50:07 PM

XLON

2713

128.82

577106782253257

15:50:11 PM

XLON

2556

128.82

577106782253262

15:50:11 PM

XLON

2713

128.82

577106782253263

15:50:11 PM

XLON

4517

128.82

577106782253261

15:50:12 PM

XLON

1322

128.82

577106782253265

15:50:14 PM

XLON

2803

128.84

577106782253274

15:50:18 PM

XLON

2962

128.84

577106782253282

15:50:24 PM

XLON

1319

128.82

577106782253335

15:50:24 PM

XLON

2700

128.82

577106782253336

15:50:28 PM

XLON

1300

128.82

577106782253343

15:50:33 PM

XLON

2991

128.84

577106782253356

15:50:36 PM

XLON

1320

128.82

577106782253357

15:50:48 PM

XLON

51

128.82

577106782253383

15:50:56 PM

XLON

12855

128.82

577106782253402

15:51:04 PM

XLON

1320

128.84

577106782253422

15:51:04 PM

XLON

1879

128.84

577106782253423

15:51:12 PM

XLON

1319

128.84

577106782253427

15:51:22 PM

XLON

3079

128.86

577106782253474

15:51:24 PM

XLON

2996

128.84

577106782253492

15:51:29 PM

XLON

4509

128.86

577106782253511

15:51:39 PM

XLON

181

128.86

577106782253542

15:52:00 PM

XLON

13171

128.86

577106782253616

15:52:01 PM

XLON

1376

128.86

577106782253620

15:52:01 PM

XLON

2556

128.86

577106782253619

15:52:01 PM

XLON

2713

128.86

577106782253618

15:52:01 PM

XLON

3000

128.86

577106782253617

15:52:09 PM

XLON

3699

128.86

577106782253645

15:52:09 PM

XLON

3744

128.86

577106782253640

15:52:10 PM

XLON

1876

128.86

577106782253646

15:52:34 PM

XLON

49

128.84

577106782253737

15:52:34 PM

XLON

3000

128.84

577106782253736

15:52:40 PM

XLON

570

128.84

577106782253741

15:52:40 PM

XLON

2590

128.84

577106782253740

15:52:48 PM

XLON

1174

128.84

577106782253750

15:52:53 PM

XLON

1319

128.84

577106782253754

15:53:00 PM

XLON

2026

128.82

577106782253779

15:53:00 PM

XLON

2827

128.82

577106782253778

15:53:00 PM

XLON

13041

128.82

577106782253776

15:53:13 PM

XLON

2500

128.82

577106782253863

15:53:15 PM

XLON

6871

128.82

577106782253894

15:53:30 PM

XLON

2891

128.82

577106782253936

15:53:30 PM

XLON

3040

128.82

577106782253941

15:53:57 PM

XLON

2789

128.80

577106782254002

15:54:09 PM

XLON

1894

128.80

577106782254008

15:54:17 PM

XLON

701

128.80

577106782254040

15:54:17 PM

XLON

1944

128.80

577106782254041

15:54:17 PM

XLON

2122

128.80

577106782254039

15:54:17 PM

XLON

2788

128.80

577106782254036

15:54:18 PM

XLON

2111

128.80

577106782254045

15:54:18 PM

XLON

4213

128.80

577106782254044

15:54:19 PM

XLON

2394

128.80

577106782254046

15:54:25 PM

XLON

724

128.80

577106782254078

15:54:26 PM

XLON

720

128.80

577106782254080

15:54:37 PM

XLON

10858

128.80

577106782254105

15:54:54 PM

XLON

7846

128.84

577106782254187

15:55:02 PM

XLON

2774

128.84

577106782254199

15:55:06 PM

XLON

6351

128.82

577106782254226

15:55:45 PM

XLON

2556

128.80

577106782254327

15:55:45 PM

XLON

2983

128.80

577106782254312

15:55:45 PM

XLON

3693

128.80

577106782254313

15:56:05 PM

XLON

3125

128.80

577106782254425

15:56:12 PM

XLON

813

128.80

577106782254435

15:56:12 PM

XLON

2311

128.80

577106782254436

15:56:19 PM

XLON

1024

128.80

577106782254465

15:56:19 PM

XLON

1606

128.80

577106782254464

15:56:23 PM

XLON

837

128.80

577106782254472

15:56:29 PM

XLON

868

128.80

577106782254479

15:56:40 PM

XLON

63

128.82

577106782254505

15:56:40 PM

XLON

7778

128.82

577106782254506

15:56:46 PM

XLON

2713

128.80

577106782254527

15:56:46 PM

XLON

3000

128.80

577106782254526

15:56:52 PM

XLON

1999

128.78

577106782254543

15:56:52 PM

XLON

3340

128.78

577106782254542

15:58:11 PM

XLON

12685

128.82

577106782255013

15:58:44 PM

XLON

2556

128.80

577106782255108

15:58:44 PM

XLON

13377

128.80

577106782255105

15:58:49 PM

XLON

873

128.80

577106782255112

15:58:49 PM

XLON

1241

128.80

577106782255109

15:58:49 PM

XLON

2556

128.80

577106782255110

15:58:49 PM

XLON

2713

128.80

577106782255111

15:58:50 PM

XLON

2800

128.80

577106782255113

15:59:05 PM

XLON

193

128.80

577106782255130

15:59:05 PM

XLON

2026

128.80

577106782255131

15:59:05 PM

XLON

3000

128.80

577106782255128

15:59:05 PM

XLON

5521

128.80

577106782255129

15:59:13 PM

XLON

2505

128.80

577106782255162

15:59:13 PM

XLON

2600

128.80

577106782255163

15:59:13 PM

XLON

3000

128.80

577106782255160

15:59:13 PM

XLON

8845

128.80

577106782255161

15:59:25 PM

XLON

3000

128.80

577106782255189

15:59:36 PM

XLON

3324

128.80

577106782255223

15:59:36 PM

XLON

4996

128.80

577106782255222

15:59:42 PM

XLON

3000

128.80

577106782255264

16:05:26 PM

XLON

243

128.86

577106782256313

16:05:28 PM

XLON

189

128.86

577106782256321

16:05:40 PM

XLON

124

128.84

577106782256355

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFAFEESEEW
UK 100