Transaction in Own Shares
13 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
13 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
129.16 |
|
Lowest price paid per share (pence): |
127.86 |
|
Volume weighted average price paid per share (pence): |
128.50 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 812,325,363 of its ordinary shares in treasury and has 28,005,837,915 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
128.50 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:11:00 AM |
XLON |
473 |
128.50 |
578343732776419 |
|
08:11:00 AM |
XLON |
3000 |
128.50 |
578343732776418 |
|
08:11:30 AM |
XLON |
9825 |
128.48 |
578343732776530 |
|
08:11:50 AM |
XLON |
2944 |
128.48 |
578343732776564 |
|
08:11:50 AM |
XLON |
3773 |
128.48 |
578343732776563 |
|
08:12:40 AM |
XLON |
8329 |
128.44 |
578343732776783 |
|
08:13:55 AM |
XLON |
40 |
128.52 |
578343732777066 |
|
08:13:55 AM |
XLON |
147 |
128.52 |
578343732777065 |
|
08:14:21 AM |
XLON |
12141 |
128.52 |
578343732777103 |
|
08:14:23 AM |
XLON |
4921 |
128.52 |
578343732777115 |
|
08:14:23 AM |
XLON |
5933 |
128.52 |
578343732777116 |
|
08:14:41 AM |
XLON |
3987 |
128.48 |
578343732777173 |
|
08:15:02 AM |
XLON |
859 |
128.52 |
578343732777228 |
|
08:15:02 AM |
XLON |
2532 |
128.52 |
578343732777227 |
|
08:15:02 AM |
XLON |
4204 |
128.52 |
578343732777226 |
|
08:15:37 AM |
XLON |
2997 |
128.46 |
578343732777321 |
|
08:16:37 AM |
XLON |
9715 |
128.48 |
578343732777500 |
|
08:17:10 AM |
XLON |
2572 |
128.46 |
578343732777610 |
|
08:17:10 AM |
XLON |
2572 |
128.46 |
578343732777611 |
|
08:17:10 AM |
XLON |
3000 |
128.46 |
578343732777612 |
|
08:17:10 AM |
XLON |
315 |
128.48 |
578343732777613 |
|
08:17:23 AM |
XLON |
8999 |
128.52 |
578343732777642 |
|
08:17:25 AM |
XLON |
4632 |
128.52 |
578343732777659 |
|
08:17:55 AM |
XLON |
4052 |
128.48 |
578343732777910 |
|
08:18:30 AM |
XLON |
219 |
128.50 |
578343732778086 |
|
08:18:30 AM |
XLON |
7058 |
128.50 |
578343732778085 |
|
08:19:15 AM |
XLON |
4317 |
128.60 |
578343732778198 |
|
08:19:15 AM |
XLON |
5583 |
128.60 |
578343732778197 |
|
08:20:11 AM |
XLON |
3574 |
128.74 |
578343732778459 |
|
08:20:15 AM |
XLON |
3586 |
128.74 |
578343732778537 |
|
08:20:15 AM |
XLON |
3707 |
128.74 |
578343732778536 |
|
08:20:36 AM |
XLON |
4281 |
128.74 |
578343732778649 |
|
08:20:47 AM |
XLON |
3861 |
128.70 |
578343732778792 |
|
08:21:38 AM |
XLON |
8710 |
128.62 |
578343732778964 |
|
08:21:59 AM |
XLON |
7132 |
128.66 |
578343732779024 |
|
08:22:18 AM |
XLON |
5084 |
128.64 |
578343732779114 |
|
08:25:10 AM |
XLON |
3147 |
128.46 |
578343732779606 |
|
08:25:10 AM |
XLON |
70 |
128.50 |
578343732779627 |
|
08:25:11 AM |
XLON |
2572 |
128.48 |
578343732779641 |
|
08:25:11 AM |
XLON |
2572 |
128.48 |
578343732779642 |
|
08:25:11 AM |
XLON |
2572 |
128.48 |
578343732779646 |
|
08:25:11 AM |
XLON |
2572 |
128.48 |
578343732779647 |
|
08:25:11 AM |
XLON |
3000 |
128.48 |
578343732779643 |
|
08:25:11 AM |
XLON |
8788 |
128.48 |
578343732779644 |
|
08:25:20 AM |
XLON |
12128 |
128.42 |
578343732779689 |
|
08:25:36 AM |
XLON |
3137 |
128.38 |
578343732779762 |
|
08:27:16 AM |
XLON |
494 |
128.22 |
578343732780020 |
|
08:27:16 AM |
XLON |
987 |
128.22 |
578343732780021 |
|
08:27:16 AM |
XLON |
2572 |
128.22 |
578343732780019 |
|
08:27:16 AM |
XLON |
3000 |
128.22 |
578343732780016 |
|
08:27:16 AM |
XLON |
3000 |
128.22 |
578343732780018 |
|
08:27:16 AM |
XLON |
6287 |
128.22 |
578343732780014 |
|
08:27:16 AM |
XLON |
3186 |
128.24 |
578343732780017 |
|
08:28:05 AM |
XLON |
2553 |
128.10 |
578343732780253 |
|
08:28:05 AM |
XLON |
5187 |
128.10 |
578343732780254 |
|
08:28:25 AM |
XLON |
3375 |
128.10 |
578343732780328 |
|
08:29:02 AM |
XLON |
2868 |
128.08 |
578343732780393 |
|
08:31:00 AM |
XLON |
2617 |
128.00 |
578343732780735 |
|
08:31:00 AM |
XLON |
3000 |
128.00 |
578343732780739 |
|
08:31:00 AM |
XLON |
6081 |
128.00 |
578343732780734 |
|
08:31:00 AM |
XLON |
1081 |
128.02 |
578343732780731 |
|
08:31:05 AM |
XLON |
1800 |
128.00 |
578343732780754 |
|
08:31:05 AM |
XLON |
2822 |
128.00 |
578343732780755 |
|
08:31:16 AM |
XLON |
488 |
128.00 |
578343732780777 |
|
08:31:16 AM |
XLON |
576 |
128.00 |
578343732780776 |
|
08:31:16 AM |
XLON |
660 |
128.00 |
578343732780775 |
|
08:31:16 AM |
XLON |
917 |
128.00 |
578343732780774 |
|
08:31:26 AM |
XLON |
10053 |
128.10 |
578343732780860 |
|
08:31:35 AM |
XLON |
5512 |
128.08 |
578343732780879 |
|
08:32:31 AM |
XLON |
2004 |
128.12 |
578343732781090 |
|
08:32:31 AM |
XLON |
2572 |
128.12 |
578343732781089 |
|
08:32:58 AM |
XLON |
334 |
128.08 |
578343732781144 |
|
08:32:58 AM |
XLON |
3691 |
128.08 |
578343732781147 |
|
08:32:58 AM |
XLON |
6555 |
128.08 |
578343732781145 |
|
08:33:51 AM |
XLON |
7085 |
128.14 |
578343732781237 |
|
08:34:09 AM |
XLON |
2402 |
128.14 |
578343732781296 |
|
08:35:19 AM |
XLON |
13081 |
128.18 |
578343732781413 |
|
08:35:20 AM |
XLON |
3547 |
128.10 |
578343732781429 |
|
08:35:20 AM |
XLON |
3977 |
128.16 |
578343732781418 |
|
08:36:31 AM |
XLON |
48 |
128.10 |
578343732781656 |
|
08:36:31 AM |
XLON |
688 |
128.10 |
578343732781654 |
|
08:36:31 AM |
XLON |
2580 |
128.10 |
578343732781655 |
|
08:37:00 AM |
XLON |
3456 |
128.08 |
578343732781698 |
|
08:37:02 AM |
XLON |
3430 |
128.08 |
578343732781703 |
|
08:37:22 AM |
XLON |
2374 |
128.08 |
578343732781772 |
|
08:38:09 AM |
XLON |
12201 |
128.10 |
578343732781842 |
|
08:38:49 AM |
XLON |
1028 |
128.12 |
578343732782843 |
|
08:38:49 AM |
XLON |
2582 |
128.12 |
578343732782842 |
|
08:38:49 AM |
XLON |
3382 |
128.12 |
578343732782837 |
|
08:39:15 AM |
XLON |
5866 |
128.14 |
578343732783211 |
|
08:40:59 AM |
XLON |
12422 |
128.08 |
578343732783603 |
|
08:42:11 AM |
XLON |
2422 |
128.18 |
578343732783767 |
|
08:42:11 AM |
XLON |
2580 |
128.18 |
578343732783765 |
|
08:42:11 AM |
XLON |
3300 |
128.18 |
578343732783766 |
|
08:42:54 AM |
XLON |
7318 |
128.24 |
578343732783874 |
|
08:43:26 AM |
XLON |
4281 |
128.24 |
578343732783905 |
|
08:43:26 AM |
XLON |
5648 |
128.24 |
578343732783903 |
|
08:43:38 AM |
XLON |
3295 |
128.18 |
578343732783939 |
|
08:44:09 AM |
XLON |
3791 |
128.14 |
578343732784000 |
|
08:45:00 AM |
XLON |
1703 |
128.12 |
578343732784079 |
|
08:45:00 AM |
XLON |
2582 |
128.12 |
578343732784078 |
|
08:45:00 AM |
XLON |
3154 |
128.12 |
578343732784077 |
|
08:46:09 AM |
XLON |
8460 |
128.14 |
578343732784357 |
|
08:46:20 AM |
XLON |
3155 |
128.14 |
578343732784402 |
|
08:46:52 AM |
XLON |
3060 |
128.12 |
578343732784494 |
|
08:47:12 AM |
XLON |
1364 |
128.08 |
578343732784570 |
|
08:47:12 AM |
XLON |
1461 |
128.08 |
578343732784569 |
|
08:47:38 AM |
XLON |
487 |
128.12 |
578343732784624 |
|
08:47:38 AM |
XLON |
2582 |
128.12 |
578343732784623 |
|
08:48:26 AM |
XLON |
816 |
128.26 |
578343732784883 |
|
08:48:26 AM |
XLON |
2509 |
128.26 |
578343732784884 |
|
08:49:00 AM |
XLON |
1187 |
128.22 |
578343732785019 |
|
08:49:00 AM |
XLON |
9849 |
128.22 |
578343732785020 |
|
08:49:35 AM |
XLON |
2992 |
128.22 |
578343732785090 |
|
08:50:42 AM |
XLON |
1721 |
128.32 |
578343732785226 |
|
08:50:42 AM |
XLON |
1864 |
128.32 |
578343732785227 |
|
08:50:42 AM |
XLON |
2122 |
128.32 |
578343732785228 |
|
08:50:48 AM |
XLON |
6922 |
128.28 |
578343732785238 |
|
08:51:54 AM |
XLON |
2916 |
128.24 |
578343732785434 |
|
08:52:57 AM |
XLON |
6544 |
128.14 |
578343732785639 |
|
08:52:57 AM |
XLON |
3506 |
128.16 |
578343732785640 |
|
08:53:08 AM |
XLON |
4440 |
128.12 |
578343732785663 |
|
08:54:11 AM |
XLON |
958 |
128.04 |
578343732785768 |
|
08:54:11 AM |
XLON |
3300 |
128.04 |
578343732785767 |
|
08:54:35 AM |
XLON |
9182 |
128.10 |
578343732785847 |
|
08:55:10 AM |
XLON |
3065 |
128.06 |
578343732785952 |
|
08:56:08 AM |
XLON |
1570 |
128.08 |
578343732786119 |
|
08:56:16 AM |
XLON |
3206 |
128.04 |
578343732786150 |
|
08:56:16 AM |
XLON |
3357 |
128.04 |
578343732786149 |
|
08:56:35 AM |
XLON |
4732 |
128.02 |
578343732786189 |
|
08:58:22 AM |
XLON |
46 |
128.04 |
578343732786485 |
|
08:58:22 AM |
XLON |
2580 |
128.04 |
578343732786487 |
|
08:58:22 AM |
XLON |
2582 |
128.04 |
578343732786486 |
|
08:59:45 AM |
XLON |
3309 |
128.02 |
578343732786660 |
|
08:59:45 AM |
XLON |
1234 |
128.04 |
578343732786665 |
|
08:59:45 AM |
XLON |
1558 |
128.04 |
578343732786664 |
|
08:59:45 AM |
XLON |
2580 |
128.04 |
578343732786663 |
|
09:00:24 AM |
XLON |
392 |
128.06 |
578343732786771 |
|
09:00:24 AM |
XLON |
2549 |
128.06 |
578343732786772 |
|
09:00:32 AM |
XLON |
11717 |
128.04 |
578343732786820 |
|
09:01:27 AM |
XLON |
931 |
128.02 |
578343732787015 |
|
09:01:27 AM |
XLON |
966 |
128.02 |
578343732787013 |
|
09:01:27 AM |
XLON |
1639 |
128.02 |
578343732787014 |
|
09:02:14 AM |
XLON |
2893 |
128.02 |
578343732787103 |
|
09:04:06 AM |
XLON |
1261 |
128.04 |
578343732787351 |
|
09:04:06 AM |
XLON |
2580 |
128.04 |
578343732787349 |
|
09:04:06 AM |
XLON |
2582 |
128.04 |
578343732787350 |
|
09:04:06 AM |
XLON |
13232 |
128.04 |
578343732787346 |
|
09:04:18 AM |
XLON |
417 |
128.00 |
578343732787383 |
|
09:04:18 AM |
XLON |
10036 |
128.00 |
578343732787382 |
|
09:05:41 AM |
XLON |
191 |
127.92 |
578343732787594 |
|
09:05:41 AM |
XLON |
3000 |
127.92 |
578343732787593 |
|
09:06:44 AM |
XLON |
3259 |
128.00 |
578343732787745 |
|
09:06:51 AM |
XLON |
1467 |
128.04 |
578343732787777 |
|
09:06:51 AM |
XLON |
2580 |
128.04 |
578343732787776 |
|
09:06:54 AM |
XLON |
566 |
128.00 |
578343732787782 |
|
09:06:54 AM |
XLON |
2761 |
128.00 |
578343732787783 |
|
09:07:29 AM |
XLON |
598 |
128.00 |
578343732787878 |
|
09:07:29 AM |
XLON |
1017 |
128.00 |
578343732787877 |
|
09:07:29 AM |
XLON |
1639 |
128.00 |
578343732787876 |
|
09:07:29 AM |
XLON |
2580 |
128.00 |
578343732787874 |
|
09:07:29 AM |
XLON |
2582 |
128.00 |
578343732787875 |
|
09:07:29 AM |
XLON |
3229 |
128.00 |
578343732787871 |
|
09:08:09 AM |
XLON |
3267 |
127.94 |
578343732788027 |
|
09:08:23 AM |
XLON |
3855 |
127.96 |
578343732788156 |
|
09:08:59 AM |
XLON |
1022 |
127.94 |
578343732788353 |
|
09:08:59 AM |
XLON |
2580 |
127.94 |
578343732788352 |
|
09:08:59 AM |
XLON |
2780 |
127.94 |
578343732788347 |
|
09:09:36 AM |
XLON |
4670 |
127.90 |
578343732788499 |
|
09:09:51 AM |
XLON |
2841 |
127.90 |
578343732788576 |
|
09:10:07 AM |
XLON |
3022 |
127.90 |
578343732788614 |
|
09:10:55 AM |
XLON |
1523 |
127.90 |
578343732788655 |
|
09:10:55 AM |
XLON |
1564 |
127.90 |
578343732788650 |
|
09:10:55 AM |
XLON |
2476 |
127.90 |
578343732788649 |
|
09:10:55 AM |
XLON |
2582 |
127.90 |
578343732788654 |
|
09:11:28 AM |
XLON |
3860 |
127.94 |
578343732788786 |
|
09:12:28 AM |
XLON |
4573 |
127.90 |
578343732788928 |
|
09:12:33 AM |
XLON |
4418 |
127.88 |
578343732788939 |
|
09:15:00 AM |
XLON |
4287 |
127.94 |
578343732789362 |
|
09:15:13 AM |
XLON |
8538 |
127.96 |
578343732789407 |
|
09:15:13 AM |
XLON |
1028 |
127.98 |
578343732789413 |
|
09:15:13 AM |
XLON |
2580 |
127.98 |
578343732789412 |
|
09:15:13 AM |
XLON |
2582 |
127.98 |
578343732789411 |
|
09:15:13 AM |
XLON |
3300 |
127.98 |
578343732789410 |
|
09:15:45 AM |
XLON |
5519 |
127.94 |
578343732789542 |
|
09:17:28 AM |
XLON |
1628 |
127.98 |
578343732789824 |
|
09:17:28 AM |
XLON |
5822 |
127.98 |
578343732789817 |
|
09:17:28 AM |
XLON |
9968 |
127.98 |
578343732789823 |
|
09:18:43 AM |
XLON |
2894 |
127.96 |
578343732790027 |
|
09:18:54 AM |
XLON |
6206 |
127.96 |
578343732790073 |
|
09:19:28 AM |
XLON |
5801 |
127.98 |
578343732790162 |
|
09:20:00 AM |
XLON |
2858 |
127.94 |
578343732790288 |
|
09:20:54 AM |
XLON |
1000 |
127.94 |
578343732790334 |
|
09:20:54 AM |
XLON |
2083 |
127.94 |
578343732790335 |
|
09:21:15 AM |
XLON |
150 |
128.00 |
578343732790404 |
|
09:21:15 AM |
XLON |
2580 |
128.00 |
578343732790403 |
|
09:22:25 AM |
XLON |
2580 |
127.98 |
578343732790534 |
|
09:23:24 AM |
XLON |
974 |
127.98 |
578343732790655 |
|
09:23:26 AM |
XLON |
770 |
127.98 |
578343732790673 |
|
09:23:26 AM |
XLON |
10601 |
127.98 |
578343732790672 |
|
09:23:33 AM |
XLON |
8222 |
127.98 |
578343732790680 |
|
09:24:02 AM |
XLON |
3341 |
127.98 |
578343732790721 |
|
09:25:29 AM |
XLON |
3017 |
127.96 |
578343732790952 |
|
09:25:29 AM |
XLON |
87 |
127.98 |
578343732790961 |
|
09:25:29 AM |
XLON |
176 |
127.98 |
578343732790960 |
|
09:25:29 AM |
XLON |
311 |
127.98 |
578343732790959 |
|
09:25:29 AM |
XLON |
497 |
127.98 |
578343732790962 |
|
09:25:29 AM |
XLON |
2475 |
127.98 |
578343732790963 |
|
09:26:15 AM |
XLON |
1262 |
127.96 |
578343732791089 |
|
09:26:15 AM |
XLON |
3455 |
127.96 |
578343732791088 |
|
09:26:15 AM |
XLON |
4956 |
127.96 |
578343732791083 |
|
09:29:00 AM |
XLON |
3272 |
127.98 |
578343732791465 |
|
09:29:00 AM |
XLON |
9784 |
127.98 |
578343732791464 |
|
09:29:30 AM |
XLON |
567 |
127.98 |
578343732791518 |
|
09:29:30 AM |
XLON |
3131 |
127.98 |
578343732791517 |
|
09:29:30 AM |
XLON |
9253 |
127.98 |
578343732791505 |
|
09:29:49 AM |
XLON |
500 |
127.86 |
578343732791559 |
|
09:29:49 AM |
XLON |
6075 |
127.86 |
578343732791560 |
|
09:30:50 AM |
XLON |
3630 |
127.96 |
578343732791708 |
|
09:31:17 AM |
XLON |
3038 |
127.96 |
578343732791794 |
|
09:31:46 AM |
XLON |
283 |
127.86 |
578343732791904 |
|
09:31:46 AM |
XLON |
3770 |
127.86 |
578343732791905 |
|
09:32:09 AM |
XLON |
1257 |
127.86 |
578343732791961 |
|
09:32:09 AM |
XLON |
2003 |
127.86 |
578343732791962 |
|
09:32:34 AM |
XLON |
2449 |
127.88 |
578343732792028 |
|
09:34:00 AM |
XLON |
10132 |
127.90 |
578343732792219 |
|
09:34:13 AM |
XLON |
4857 |
127.92 |
578343732792260 |
|
09:34:36 AM |
XLON |
4246 |
127.92 |
578343732792292 |
|
09:35:02 AM |
XLON |
2435 |
127.92 |
578343732792355 |
|
09:35:15 AM |
XLON |
1115 |
127.92 |
578343732792389 |
|
09:35:15 AM |
XLON |
1295 |
127.92 |
578343732792388 |
|
09:36:13 AM |
XLON |
2387 |
127.98 |
578343732792511 |
|
09:36:49 AM |
XLON |
263 |
127.96 |
578343732792621 |
|
09:36:49 AM |
XLON |
2385 |
127.96 |
578343732792620 |
|
09:36:49 AM |
XLON |
3000 |
127.96 |
578343732792619 |
|
09:36:49 AM |
XLON |
3250 |
127.96 |
578343732792618 |
|
09:36:49 AM |
XLON |
12155 |
127.96 |
578343732792598 |
|
09:36:49 AM |
XLON |
12589 |
127.96 |
578343732792617 |
|
09:36:54 AM |
XLON |
4594 |
127.96 |
578343732792625 |
|
09:37:10 AM |
XLON |
55 |
127.94 |
578343732792644 |
|
09:37:10 AM |
XLON |
688 |
127.94 |
578343732792657 |
|
09:37:10 AM |
XLON |
3000 |
127.94 |
578343732792655 |
|
09:37:10 AM |
XLON |
3223 |
127.94 |
578343732792656 |
|
09:37:10 AM |
XLON |
13284 |
127.94 |
578343732792645 |
|
09:37:59 AM |
XLON |
9611 |
127.92 |
578343732792738 |
|
09:38:01 AM |
XLON |
3681 |
127.94 |
578343732792788 |
|
09:38:01 AM |
XLON |
12971 |
127.94 |
578343732792786 |
|
09:38:05 AM |
XLON |
6761 |
127.94 |
578343732792798 |
|
09:38:09 AM |
XLON |
4180 |
127.94 |
578343732792804 |
|
09:38:10 AM |
XLON |
4709 |
127.94 |
578343732792813 |
|
09:38:44 AM |
XLON |
801 |
128.00 |
578343732792928 |
|
09:38:44 AM |
XLON |
1197 |
128.00 |
578343732792929 |
|
09:38:50 AM |
XLON |
5943 |
128.00 |
578343732792979 |
|
09:38:50 AM |
XLON |
11619 |
128.00 |
578343732792980 |
|
09:39:06 AM |
XLON |
6879 |
128.02 |
578343732793051 |
|
09:40:06 AM |
XLON |
13256 |
128.04 |
578343732793137 |
|
09:41:05 AM |
XLON |
827 |
128.04 |
578343732793217 |
|
09:41:05 AM |
XLON |
3000 |
128.04 |
578343732793215 |
|
09:41:05 AM |
XLON |
3000 |
128.04 |
578343732793216 |
|
09:41:25 AM |
XLON |
2200 |
128.02 |
578343732793260 |
|
09:41:25 AM |
XLON |
3428 |
128.02 |
578343732793262 |
|
09:41:25 AM |
XLON |
3916 |
128.02 |
578343732793261 |
|
09:41:39 AM |
XLON |
3690 |
128.00 |
578343732793297 |
|
09:41:39 AM |
XLON |
8813 |
128.00 |
578343732793298 |
|
09:42:21 AM |
XLON |
2519 |
128.10 |
578343732793452 |
|
09:42:22 AM |
XLON |
2345 |
128.10 |
578343732793454 |
|
09:42:22 AM |
XLON |
3000 |
128.10 |
578343732793453 |
|
09:42:22 AM |
XLON |
3000 |
128.10 |
578343732793456 |
|
09:42:22 AM |
XLON |
4800 |
128.10 |
578343732793455 |
|
09:42:30 AM |
XLON |
2717 |
128.04 |
578343732793466 |
|
09:42:30 AM |
XLON |
3000 |
128.04 |
578343732793465 |
|
09:42:42 AM |
XLON |
7128 |
127.98 |
578343732793475 |
|
09:42:42 AM |
XLON |
9249 |
127.98 |
578343732793499 |
|
09:42:43 AM |
XLON |
749 |
127.96 |
578343732793543 |
|
09:42:43 AM |
XLON |
1197 |
127.96 |
578343732793544 |
|
09:42:43 AM |
XLON |
3916 |
127.96 |
578343732793541 |
|
09:42:43 AM |
XLON |
4032 |
127.96 |
578343732793542 |
|
09:42:48 AM |
XLON |
34573 |
127.98 |
578343732793577 |
|
09:42:49 AM |
XLON |
5355 |
127.98 |
578343732793578 |
|
09:42:52 AM |
XLON |
3393 |
128.00 |
578343732793586 |
|
09:43:36 AM |
XLON |
410 |
128.00 |
578343732793702 |
|
09:43:36 AM |
XLON |
2793 |
128.00 |
578343732793701 |
|
09:43:36 AM |
XLON |
5478 |
128.00 |
578343732793700 |
|
09:43:36 AM |
XLON |
13437 |
128.00 |
578343732793691 |
|
09:44:21 AM |
XLON |
7209 |
128.00 |
578343732793786 |
|
09:45:00 AM |
XLON |
88 |
128.00 |
578343732793824 |
|
09:45:00 AM |
XLON |
176 |
128.00 |
578343732793825 |
|
09:45:16 AM |
XLON |
5044 |
127.98 |
578343732793861 |
|
09:45:19 AM |
XLON |
3928 |
128.00 |
578343732793883 |
|
09:46:34 AM |
XLON |
13355 |
127.98 |
578343732794008 |
|
09:46:36 AM |
XLON |
4237 |
128.00 |
578343732794029 |
|
09:47:20 AM |
XLON |
808 |
128.02 |
578343732794117 |
|
09:47:21 AM |
XLON |
2900 |
128.02 |
578343732794152 |
|
09:47:21 AM |
XLON |
3000 |
128.02 |
578343732794153 |
|
09:47:21 AM |
XLON |
5316 |
128.02 |
578343732794154 |
|
09:48:09 AM |
XLON |
424 |
128.02 |
578343732794349 |
|
09:48:09 AM |
XLON |
881 |
128.02 |
578343732794353 |
|
09:48:09 AM |
XLON |
2300 |
128.02 |
578343732794352 |
|
09:48:09 AM |
XLON |
2862 |
128.02 |
578343732794351 |
|
09:48:09 AM |
XLON |
3916 |
128.02 |
578343732794350 |
|
09:48:09 AM |
XLON |
8722 |
128.02 |
578343732794348 |
|
09:48:11 AM |
XLON |
1158 |
128.00 |
578343732794365 |
|
09:48:11 AM |
XLON |
6385 |
128.00 |
578343732794364 |
|
09:48:15 AM |
XLON |
1500 |
128.00 |
578343732794370 |
|
09:48:15 AM |
XLON |
2777 |
128.00 |
578343732794380 |
|
09:48:15 AM |
XLON |
4032 |
128.00 |
578343732794378 |
|
09:48:15 AM |
XLON |
6428 |
128.00 |
578343732794379 |
|
09:48:15 AM |
XLON |
9997 |
128.00 |
578343732794371 |
|
09:48:47 AM |
XLON |
4127 |
127.98 |
578343732794406 |
|
09:50:00 AM |
XLON |
4857 |
127.96 |
578343732794659 |
|
09:50:37 AM |
XLON |
447 |
128.00 |
578343732794761 |
|
09:50:37 AM |
XLON |
2621 |
128.00 |
578343732794762 |
|
09:50:37 AM |
XLON |
9181 |
128.00 |
578343732794763 |
|
09:50:48 AM |
XLON |
5327 |
128.00 |
578343732794795 |
|
09:50:48 AM |
XLON |
5842 |
128.00 |
578343732794793 |
|
09:50:56 AM |
XLON |
100 |
128.00 |
578343732794816 |
|
09:50:56 AM |
XLON |
1977 |
128.00 |
578343732794815 |
|
09:51:20 AM |
XLON |
3561 |
127.98 |
578343732794917 |
|
09:52:36 AM |
XLON |
4108 |
127.98 |
578343732795027 |
|
09:52:55 AM |
XLON |
4409 |
127.98 |
578343732795040 |
|
09:53:43 AM |
XLON |
4716 |
127.98 |
578343732795128 |
|
09:55:10 AM |
XLON |
4021 |
127.98 |
578343732795257 |
|
09:56:19 AM |
XLON |
2420 |
128.00 |
578343732795413 |
|
09:56:19 AM |
XLON |
5255 |
128.00 |
578343732795412 |
|
09:56:39 AM |
XLON |
2941 |
128.00 |
578343732795454 |
|
09:56:39 AM |
XLON |
4243 |
128.00 |
578343732795448 |
|
09:57:20 AM |
XLON |
1197 |
128.02 |
578343732795595 |
|
09:57:20 AM |
XLON |
7180 |
128.02 |
578343732795596 |
|
09:57:22 AM |
XLON |
10722 |
128.02 |
578343732795611 |
|
09:58:40 AM |
XLON |
10565 |
127.98 |
578343732795715 |
|
10:01:36 AM |
XLON |
2843 |
128.02 |
578343732796044 |
|
10:05:43 AM |
XLON |
3317 |
128.18 |
578343732796508 |
|
10:07:57 AM |
XLON |
1499 |
128.40 |
578343732796751 |
|
10:07:57 AM |
XLON |
3000 |
128.40 |
578343732796750 |
|
10:07:57 AM |
XLON |
4509 |
128.40 |
578343732796749 |
|
10:08:01 AM |
XLON |
270 |
128.28 |
578343732796766 |
|
10:08:01 AM |
XLON |
8689 |
128.28 |
578343732796767 |
|
10:09:26 AM |
XLON |
3000 |
128.18 |
578343732796897 |
|
10:09:26 AM |
XLON |
3300 |
128.18 |
578343732796896 |
|
10:12:54 AM |
XLON |
2887 |
128.32 |
578343732797214 |
|
10:12:54 AM |
XLON |
11409 |
128.32 |
578343732797215 |
|
10:13:40 AM |
XLON |
5418 |
128.24 |
578343732797279 |
|
10:16:36 AM |
XLON |
2917 |
128.32 |
578343732797546 |
|
10:17:56 AM |
XLON |
374 |
128.22 |
578343732797652 |
|
10:17:56 AM |
XLON |
3000 |
128.22 |
578343732797651 |
|
10:17:56 AM |
XLON |
4076 |
128.26 |
578343732797647 |
|
10:19:13 AM |
XLON |
4785 |
128.20 |
578343732797739 |
|
10:22:52 AM |
XLON |
221 |
128.18 |
578343732798255 |
|
10:22:52 AM |
XLON |
3000 |
128.18 |
578343732798254 |
|
10:22:52 AM |
XLON |
13446 |
128.20 |
578343732798243 |
|
10:26:25 AM |
XLON |
522 |
128.06 |
578343732798525 |
|
10:26:25 AM |
XLON |
2577 |
128.06 |
578343732798526 |
|
10:26:25 AM |
XLON |
3056 |
128.06 |
578343732798521 |
|
10:28:10 AM |
XLON |
2074 |
128.08 |
578343732798772 |
|
10:28:10 AM |
XLON |
2227 |
128.08 |
578343732798773 |
|
10:29:04 AM |
XLON |
1973 |
128.08 |
578343732798849 |
|
10:31:05 AM |
XLON |
770 |
128.12 |
578343732799082 |
|
10:31:05 AM |
XLON |
8231 |
128.12 |
578343732799081 |
|
10:31:53 AM |
XLON |
3665 |
128.12 |
578343732799128 |
|
10:35:58 AM |
XLON |
4164 |
128.08 |
578343732799413 |
|
10:36:00 AM |
XLON |
1607 |
128.06 |
578343732799434 |
|
10:36:00 AM |
XLON |
3000 |
128.06 |
578343732799433 |
|
10:40:53 AM |
XLON |
10163 |
128.02 |
578343732799880 |
|
10:40:58 AM |
XLON |
100 |
128.02 |
578343732799897 |
|
10:40:58 AM |
XLON |
2681 |
128.02 |
578343732799898 |
|
10:40:58 AM |
XLON |
5365 |
128.02 |
578343732799896 |
|
10:43:25 AM |
XLON |
1328 |
128.00 |
578343732800137 |
|
10:43:25 AM |
XLON |
2489 |
128.00 |
578343732800136 |
|
10:44:14 AM |
XLON |
4676 |
128.02 |
578343732800248 |
|
10:44:14 AM |
XLON |
7716 |
128.02 |
578343732800259 |
|
10:44:14 AM |
XLON |
2385 |
128.04 |
578343732800264 |
|
10:44:14 AM |
XLON |
2489 |
128.04 |
578343732800263 |
|
10:44:18 AM |
XLON |
614 |
128.02 |
578343732800271 |
|
10:44:18 AM |
XLON |
2489 |
128.02 |
578343732800270 |
|
10:44:18 AM |
XLON |
3543 |
128.02 |
578343732800269 |
|
10:46:06 AM |
XLON |
4273 |
128.06 |
578343732800554 |
|
10:47:06 AM |
XLON |
933 |
128.10 |
578343732800646 |
|
10:47:06 AM |
XLON |
2506 |
128.10 |
578343732800645 |
|
10:47:31 AM |
XLON |
1127 |
128.14 |
578343732800687 |
|
10:47:31 AM |
XLON |
2583 |
128.14 |
578343732800686 |
|
10:47:31 AM |
XLON |
3000 |
128.14 |
578343732800685 |
|
10:48:04 AM |
XLON |
2489 |
128.14 |
578343732800729 |
|
10:48:04 AM |
XLON |
2505 |
128.14 |
578343732800732 |
|
10:48:04 AM |
XLON |
2583 |
128.14 |
578343732800730 |
|
10:48:04 AM |
XLON |
3300 |
128.14 |
578343732800731 |
|
10:48:04 AM |
XLON |
3029 |
128.16 |
578343732800724 |
|
10:52:18 AM |
XLON |
5060 |
128.08 |
578343732801148 |
|
10:53:02 AM |
XLON |
1207 |
128.10 |
578343732801231 |
|
10:53:02 AM |
XLON |
2489 |
128.10 |
578343732801230 |
|
10:53:02 AM |
XLON |
2583 |
128.10 |
578343732801229 |
|
10:53:02 AM |
XLON |
12275 |
128.10 |
578343732801227 |
|
10:53:49 AM |
XLON |
3354 |
128.08 |
578343732801321 |
|
10:53:50 AM |
XLON |
730 |
128.00 |
578343732801359 |
|
10:53:50 AM |
XLON |
2489 |
128.00 |
578343732801358 |
|
10:53:50 AM |
XLON |
2583 |
128.00 |
578343732801357 |
|
10:53:50 AM |
XLON |
3000 |
128.00 |
578343732801356 |
|
10:53:50 AM |
XLON |
4302 |
128.00 |
578343732801360 |
|
10:55:00 AM |
XLON |
5385 |
128.08 |
578343732801521 |
|
10:56:32 AM |
XLON |
3988 |
128.16 |
578343732801621 |
|
10:56:48 AM |
XLON |
10155 |
128.16 |
578343732801659 |
|
10:57:09 AM |
XLON |
1149 |
128.16 |
578343732801696 |
|
10:57:09 AM |
XLON |
3887 |
128.16 |
578343732801695 |
|
11:02:12 AM |
XLON |
223 |
128.18 |
578343732802319 |
|
11:02:12 AM |
XLON |
4234 |
128.18 |
578343732802318 |
|
11:04:11 AM |
XLON |
2300 |
128.16 |
578343732802454 |
|
11:06:48 AM |
XLON |
1025 |
128.16 |
578343732802741 |
|
11:06:48 AM |
XLON |
2229 |
128.16 |
578343732802742 |
|
11:06:48 AM |
XLON |
2417 |
128.16 |
578343732802743 |
|
11:13:48 AM |
XLON |
1463 |
128.30 |
578343732803268 |
|
11:13:48 AM |
XLON |
3412 |
128.30 |
578343732803267 |
|
11:20:01 AM |
XLON |
8807 |
128.32 |
578343732803657 |
|
11:20:54 AM |
XLON |
3432 |
128.34 |
578343732803725 |
|
11:21:06 AM |
XLON |
4091 |
128.30 |
578343732803739 |
|
11:22:37 AM |
XLON |
4114 |
128.22 |
578343732803910 |
|
11:25:04 AM |
XLON |
5403 |
128.22 |
578343732804238 |
|
11:26:36 AM |
XLON |
1751 |
128.16 |
578343732804317 |
|
11:26:36 AM |
XLON |
2200 |
128.16 |
578343732804318 |
|
11:26:36 AM |
XLON |
3570 |
128.16 |
578343732804325 |
|
11:27:53 AM |
XLON |
1953 |
128.24 |
578343732804436 |
|
11:27:53 AM |
XLON |
2532 |
128.24 |
578343732804435 |
|
11:27:53 AM |
XLON |
3000 |
128.24 |
578343732804434 |
|
11:27:53 AM |
XLON |
4658 |
128.24 |
578343732804433 |
|
11:28:45 AM |
XLON |
15 |
128.20 |
578343732804594 |
|
11:28:45 AM |
XLON |
3198 |
128.20 |
578343732804592 |
|
11:28:45 AM |
XLON |
3300 |
128.20 |
578343732804593 |
|
11:29:59 AM |
XLON |
2506 |
128.20 |
578343732804840 |
|
11:29:59 AM |
XLON |
2537 |
128.20 |
578343732804839 |
|
11:29:59 AM |
XLON |
3000 |
128.20 |
578343732804838 |
|
11:31:05 AM |
XLON |
3292 |
128.16 |
578343732804998 |
|
11:31:26 AM |
XLON |
76 |
128.16 |
578343732805043 |
|
11:31:26 AM |
XLON |
3299 |
128.16 |
578343732805042 |
|
11:33:08 AM |
XLON |
193 |
128.12 |
578343732805148 |
|
11:33:08 AM |
XLON |
253 |
128.12 |
578343732805147 |
|
11:33:08 AM |
XLON |
2393 |
128.12 |
578343732805149 |
|
11:33:21 AM |
XLON |
2148 |
128.08 |
578343732805174 |
|
11:33:21 AM |
XLON |
2541 |
128.08 |
578343732805173 |
|
11:33:21 AM |
XLON |
3000 |
128.08 |
578343732805172 |
|
11:34:30 AM |
XLON |
554 |
128.08 |
578343732805234 |
|
11:34:30 AM |
XLON |
989 |
128.08 |
578343732805233 |
|
11:34:30 AM |
XLON |
1264 |
128.08 |
578343732805235 |
|
11:34:53 AM |
XLON |
246 |
128.08 |
578343732805275 |
|
11:34:53 AM |
XLON |
260 |
128.08 |
578343732805277 |
|
11:34:53 AM |
XLON |
299 |
128.08 |
578343732805276 |
|
11:34:53 AM |
XLON |
369 |
128.08 |
578343732805278 |
|
11:34:53 AM |
XLON |
1626 |
128.08 |
578343732805279 |
|
11:35:01 AM |
XLON |
575 |
128.06 |
578343732805295 |
|
11:35:01 AM |
XLON |
2600 |
128.06 |
578343732805294 |
|
11:35:01 AM |
XLON |
3300 |
128.06 |
578343732805293 |
|
11:35:01 AM |
XLON |
5266 |
128.06 |
578343732805290 |
|
11:37:10 AM |
XLON |
677 |
128.04 |
578343732805551 |
|
11:37:10 AM |
XLON |
5802 |
128.04 |
578343732805550 |
|
11:37:10 AM |
XLON |
3000 |
128.06 |
578343732805553 |
|
11:38:21 AM |
XLON |
2300 |
128.02 |
578343732805603 |
|
11:38:21 AM |
XLON |
3000 |
128.02 |
578343732805604 |
|
11:39:45 AM |
XLON |
292 |
128.08 |
578343732805762 |
|
11:39:50 AM |
XLON |
1884 |
128.08 |
578343732805793 |
|
11:39:50 AM |
XLON |
2000 |
128.08 |
578343732805791 |
|
11:39:50 AM |
XLON |
2293 |
128.08 |
578343732805785 |
|
11:39:50 AM |
XLON |
2537 |
128.08 |
578343732805792 |
|
11:39:54 AM |
XLON |
4348 |
128.06 |
578343732805800 |
|
11:39:54 AM |
XLON |
8643 |
128.06 |
578343732805801 |
|
11:41:00 AM |
XLON |
6564 |
128.00 |
578343732805897 |
|
11:42:50 AM |
XLON |
1332 |
128.06 |
578343732806035 |
|
11:42:50 AM |
XLON |
1638 |
128.06 |
578343732806036 |
|
11:42:50 AM |
XLON |
2324 |
128.06 |
578343732806037 |
|
11:43:08 AM |
XLON |
2890 |
128.04 |
578343732806104 |
|
11:43:08 AM |
XLON |
6436 |
128.04 |
578343732806096 |
|
11:44:26 AM |
XLON |
3093 |
128.08 |
578343732806201 |
|
11:46:01 AM |
XLON |
405 |
128.12 |
578343732806358 |
|
11:46:01 AM |
XLON |
3300 |
128.12 |
578343732806357 |
|
11:46:43 AM |
XLON |
2080 |
128.12 |
578343732806418 |
|
11:46:43 AM |
XLON |
2583 |
128.12 |
578343732806417 |
|
11:46:52 AM |
XLON |
1612 |
128.10 |
578343732806447 |
|
11:46:52 AM |
XLON |
8633 |
128.10 |
578343732806446 |
|
11:49:53 AM |
XLON |
1638 |
128.10 |
578343732806653 |
|
11:49:53 AM |
XLON |
3000 |
128.10 |
578343732806652 |
|
11:51:50 AM |
XLON |
375 |
128.18 |
578343732806846 |
|
11:51:50 AM |
XLON |
770 |
128.18 |
578343732806848 |
|
11:51:50 AM |
XLON |
1637 |
128.18 |
578343732806845 |
|
11:51:50 AM |
XLON |
3000 |
128.18 |
578343732806847 |
|
11:52:18 AM |
XLON |
2583 |
128.20 |
578343732806882 |
|
11:52:18 AM |
XLON |
2583 |
128.20 |
578343732806883 |
|
11:52:18 AM |
XLON |
3000 |
128.20 |
578343732806884 |
|
11:52:46 AM |
XLON |
7387 |
128.26 |
578343732806914 |
|
11:53:01 AM |
XLON |
1463 |
128.26 |
578343732806931 |
|
11:53:01 AM |
XLON |
1636 |
128.26 |
578343732806930 |
|
11:53:01 AM |
XLON |
2583 |
128.26 |
578343732806928 |
|
11:53:01 AM |
XLON |
2583 |
128.26 |
578343732806929 |
|
11:53:22 AM |
XLON |
6591 |
128.26 |
578343732806949 |
|
11:53:23 AM |
XLON |
1155 |
128.26 |
578343732806952 |
|
11:53:23 AM |
XLON |
2583 |
128.26 |
578343732806950 |
|
11:53:23 AM |
XLON |
2583 |
128.26 |
578343732806951 |
|
11:54:49 AM |
XLON |
3000 |
128.22 |
578343732807051 |
|
11:54:49 AM |
XLON |
3300 |
128.22 |
578343732807052 |
|
11:55:10 AM |
XLON |
7181 |
128.20 |
578343732807134 |
|
11:56:03 AM |
XLON |
1757 |
128.16 |
578343732807294 |
|
11:56:03 AM |
XLON |
2389 |
128.16 |
578343732807293 |
|
11:56:03 AM |
XLON |
3777 |
128.16 |
578343732807295 |
|
11:57:20 AM |
XLON |
10982 |
128.18 |
578343732807364 |
|
11:58:52 AM |
XLON |
1144 |
128.18 |
578343732807464 |
|
11:58:52 AM |
XLON |
1653 |
128.18 |
578343732807463 |
|
11:59:11 AM |
XLON |
950 |
128.18 |
578343732807476 |
|
11:59:11 AM |
XLON |
1856 |
128.18 |
578343732807475 |
|
11:59:30 AM |
XLON |
239 |
128.18 |
578343732807532 |
|
11:59:30 AM |
XLON |
2568 |
128.18 |
578343732807533 |
|
12:00:06 PM |
XLON |
565 |
128.18 |
578343732807634 |
|
12:00:06 PM |
XLON |
2583 |
128.18 |
578343732807633 |
|
12:00:06 PM |
XLON |
3000 |
128.18 |
578343732807632 |
|
12:00:06 PM |
XLON |
13022 |
128.18 |
578343732807630 |
|
12:02:40 PM |
XLON |
6649 |
128.14 |
578343732807843 |
|
12:02:59 PM |
XLON |
1740 |
128.12 |
578343732807944 |
|
12:02:59 PM |
XLON |
3000 |
128.12 |
578343732807943 |
|
12:02:59 PM |
XLON |
11419 |
128.14 |
578343732807938 |
|
12:03:33 PM |
XLON |
3264 |
128.10 |
578343732807971 |
|
12:05:10 PM |
XLON |
3015 |
128.16 |
578343732808155 |
|
12:05:10 PM |
XLON |
3848 |
128.16 |
578343732808156 |
|
12:05:10 PM |
XLON |
8804 |
128.16 |
578343732808154 |
|
12:06:49 PM |
XLON |
883 |
128.16 |
578343732808332 |
|
12:06:49 PM |
XLON |
1979 |
128.16 |
578343732808331 |
|
12:07:00 PM |
XLON |
2089 |
128.14 |
578343732808344 |
|
12:07:00 PM |
XLON |
5261 |
128.14 |
578343732808345 |
|
12:07:33 PM |
XLON |
1813 |
128.06 |
578343732808405 |
|
12:07:33 PM |
XLON |
2583 |
128.06 |
578343732808404 |
|
12:07:33 PM |
XLON |
5069 |
128.06 |
578343732808402 |
|
12:09:01 PM |
XLON |
3731 |
128.06 |
578343732808523 |
|
12:09:01 PM |
XLON |
9793 |
128.06 |
578343732808522 |
|
12:11:14 PM |
XLON |
569 |
128.16 |
578343732808706 |
|
12:11:23 PM |
XLON |
143 |
128.16 |
578343732808726 |
|
12:11:23 PM |
XLON |
6636 |
128.16 |
578343732808725 |
|
12:12:02 PM |
XLON |
3260 |
128.18 |
578343732808795 |
|
12:12:19 PM |
XLON |
239 |
128.18 |
578343732808810 |
|
12:12:24 PM |
XLON |
140 |
128.18 |
578343732808826 |
|
12:12:24 PM |
XLON |
1658 |
128.18 |
578343732808827 |
|
12:12:28 PM |
XLON |
2770 |
128.18 |
578343732808832 |
|
12:12:51 PM |
XLON |
2089 |
128.18 |
578343732808851 |
|
12:13:25 PM |
XLON |
872 |
128.20 |
578343732808905 |
|
12:13:25 PM |
XLON |
1692 |
128.20 |
578343732808903 |
|
12:13:25 PM |
XLON |
2746 |
128.20 |
578343732808904 |
|
12:13:36 PM |
XLON |
285 |
128.18 |
578343732808910 |
|
12:13:36 PM |
XLON |
10122 |
128.18 |
578343732808911 |
|
12:13:58 PM |
XLON |
3177 |
128.18 |
578343732808953 |
|
12:16:32 PM |
XLON |
2352 |
128.16 |
578343732809139 |
|
12:16:32 PM |
XLON |
2583 |
128.16 |
578343732809138 |
|
12:16:32 PM |
XLON |
3000 |
128.16 |
578343732809137 |
|
12:17:14 PM |
XLON |
2757 |
128.14 |
578343732809211 |
|
12:18:17 PM |
XLON |
542 |
128.14 |
578343732809360 |
|
12:18:17 PM |
XLON |
4119 |
128.14 |
578343732809358 |
|
12:18:17 PM |
XLON |
5367 |
128.14 |
578343732809359 |
|
12:19:11 PM |
XLON |
1737 |
128.14 |
578343732809505 |
|
12:19:11 PM |
XLON |
3300 |
128.14 |
578343732809504 |
|
12:19:11 PM |
XLON |
5487 |
128.14 |
578343732809502 |
|
12:19:11 PM |
XLON |
7260 |
128.14 |
578343732809501 |
|
12:21:29 PM |
XLON |
2755 |
128.12 |
578343732809720 |
|
12:22:02 PM |
XLON |
563 |
128.16 |
578343732809818 |
|
12:22:02 PM |
XLON |
615 |
128.16 |
578343732809820 |
|
12:22:02 PM |
XLON |
2583 |
128.16 |
578343732809819 |
|
12:22:04 PM |
XLON |
7966 |
128.12 |
578343732809823 |
|
12:22:14 PM |
XLON |
1908 |
128.08 |
578343732809854 |
|
12:22:14 PM |
XLON |
5647 |
128.08 |
578343732809855 |
|
12:23:52 PM |
XLON |
5712 |
128.00 |
578343732810009 |
|
12:23:57 PM |
XLON |
7431 |
128.00 |
578343732810033 |
|
12:25:29 PM |
XLON |
7212 |
128.00 |
578343732810294 |
|
12:26:00 PM |
XLON |
3697 |
128.02 |
578343732810346 |
|
12:27:02 PM |
XLON |
4068 |
128.02 |
578343732810495 |
|
12:27:02 PM |
XLON |
5804 |
128.02 |
578343732810497 |
|
12:29:00 PM |
XLON |
5297 |
128.02 |
578343732810635 |
|
12:30:29 PM |
XLON |
1394 |
128.08 |
578343732810795 |
|
12:30:29 PM |
XLON |
1734 |
128.08 |
578343732810796 |
|
12:31:00 PM |
XLON |
961 |
128.10 |
578343732810825 |
|
12:31:00 PM |
XLON |
3000 |
128.10 |
578343732810824 |
|
12:31:31 PM |
XLON |
557 |
128.06 |
578343732810845 |
|
12:31:31 PM |
XLON |
3430 |
128.06 |
578343732810846 |
|
12:31:31 PM |
XLON |
3742 |
128.06 |
578343732810847 |
|
12:31:48 PM |
XLON |
8907 |
128.04 |
578343732810871 |
|
12:33:26 PM |
XLON |
326 |
128.06 |
578343732811006 |
|
12:33:28 PM |
XLON |
583 |
128.06 |
578343732811007 |
|
12:34:34 PM |
XLON |
679 |
128.08 |
578343732811132 |
|
12:36:04 PM |
XLON |
1695 |
128.16 |
578343732811303 |
|
12:37:01 PM |
XLON |
1483 |
128.16 |
578343732811387 |
|
12:37:01 PM |
XLON |
1787 |
128.16 |
578343732811385 |
|
12:37:01 PM |
XLON |
3000 |
128.16 |
578343732811386 |
|
12:38:01 PM |
XLON |
1665 |
128.16 |
578343732811433 |
|
12:38:02 PM |
XLON |
3792 |
128.14 |
578343732811436 |
|
12:38:02 PM |
XLON |
8376 |
128.14 |
578343732811435 |
|
12:38:47 PM |
XLON |
1391 |
128.08 |
578343732811508 |
|
12:38:47 PM |
XLON |
2583 |
128.08 |
578343732811503 |
|
12:38:47 PM |
XLON |
2583 |
128.08 |
578343732811504 |
|
12:38:47 PM |
XLON |
3037 |
128.08 |
578343732811506 |
|
12:38:47 PM |
XLON |
3206 |
128.08 |
578343732811507 |
|
12:38:47 PM |
XLON |
8291 |
128.08 |
578343732811505 |
|
12:39:48 PM |
XLON |
274 |
128.06 |
578343732811649 |
|
12:39:48 PM |
XLON |
2680 |
128.06 |
578343732811648 |
|
12:39:48 PM |
XLON |
3300 |
128.06 |
578343732811647 |
|
12:40:08 PM |
XLON |
7374 |
128.04 |
578343732811694 |
|
12:42:58 PM |
XLON |
2936 |
128.06 |
578343732812053 |
|
12:46:30 PM |
XLON |
1227 |
128.14 |
578343732812291 |
|
12:46:30 PM |
XLON |
2926 |
128.14 |
578343732812292 |
|
12:48:09 PM |
XLON |
4364 |
128.14 |
578343732812541 |
|
12:48:12 PM |
XLON |
739 |
128.12 |
578343732812552 |
|
12:48:12 PM |
XLON |
2583 |
128.12 |
578343732812550 |
|
12:48:12 PM |
XLON |
2583 |
128.12 |
578343732812551 |
|
12:48:12 PM |
XLON |
3000 |
128.12 |
578343732812549 |
|
12:48:12 PM |
XLON |
3393 |
128.12 |
578343732812553 |
|
12:48:12 PM |
XLON |
4628 |
128.12 |
578343732812547 |
|
12:48:21 PM |
XLON |
3656 |
128.08 |
578343732812568 |
|
13:20:04 PM |
XLON |
1109 |
128.14 |
578343732815543 |
|
13:20:04 PM |
XLON |
8104 |
128.14 |
578343732815544 |
|
13:20:12 PM |
XLON |
4024 |
128.14 |
578343732815550 |
|
13:24:38 PM |
XLON |
770 |
128.24 |
578343732815853 |
|
13:25:41 PM |
XLON |
1286 |
128.26 |
578343732815895 |
|
13:25:58 PM |
XLON |
2579 |
128.30 |
578343732815984 |
|
13:26:18 PM |
XLON |
2 |
128.30 |
578343732816032 |
|
13:29:57 PM |
XLON |
6772 |
128.58 |
578343732816845 |
|
13:29:57 PM |
XLON |
9042 |
128.64 |
578343732816803 |
|
13:30:01 PM |
XLON |
377 |
128.40 |
578343732817132 |
|
13:30:01 PM |
XLON |
1800 |
128.40 |
578343732817106 |
|
13:30:01 PM |
XLON |
2800 |
128.42 |
578343732817107 |
|
13:30:01 PM |
XLON |
2800 |
128.44 |
578343732817134 |
|
13:30:01 PM |
XLON |
3000 |
128.44 |
578343732817108 |
|
13:30:01 PM |
XLON |
3000 |
128.44 |
578343732817133 |
|
13:30:01 PM |
XLON |
3000 |
128.48 |
578343732817109 |
|
13:30:01 PM |
XLON |
12894 |
128.54 |
578343732816931 |
|
13:30:12 PM |
XLON |
448 |
128.40 |
578343732817520 |
|
13:30:12 PM |
XLON |
2615 |
128.40 |
578343732817519 |
|
13:30:12 PM |
XLON |
397 |
128.42 |
578343732817522 |
|
13:30:12 PM |
XLON |
2900 |
128.42 |
578343732817521 |
|
13:30:13 PM |
XLON |
2300 |
128.42 |
578343732817531 |
|
13:30:14 PM |
XLON |
8160 |
127.96 |
578343732817709 |
|
13:30:33 PM |
XLON |
718 |
128.06 |
578343732818547 |
|
13:30:35 PM |
XLON |
225 |
128.02 |
578343732818560 |
|
13:30:54 PM |
XLON |
5739 |
128.24 |
578343732819000 |
|
14:03:03 PM |
XLON |
6321 |
128.90 |
578343732826791 |
|
14:03:48 PM |
XLON |
4482 |
128.88 |
578343732826950 |
|
14:03:48 PM |
XLON |
11093 |
128.88 |
578343732826989 |
|
14:04:11 PM |
XLON |
4747 |
128.90 |
578343732827126 |
|
14:05:12 PM |
XLON |
13150 |
128.94 |
578343732827332 |
|
14:05:37 PM |
XLON |
2024 |
128.98 |
578343732827441 |
|
14:05:37 PM |
XLON |
7673 |
128.98 |
578343732827442 |
|
14:07:05 PM |
XLON |
5253 |
128.88 |
578343732827720 |
|
14:09:33 PM |
XLON |
5964 |
128.88 |
578343732828118 |
|
14:09:33 PM |
XLON |
6593 |
128.88 |
578343732828119 |
|
14:10:06 PM |
XLON |
10566 |
128.86 |
578343732828174 |
|
14:11:25 PM |
XLON |
12015 |
128.86 |
578343732828466 |
|
14:13:30 PM |
XLON |
6970 |
128.94 |
578343732828803 |
|
14:13:32 PM |
XLON |
4458 |
128.94 |
578343732828811 |
|
14:14:14 PM |
XLON |
10143 |
128.92 |
578343732829078 |
|
14:17:04 PM |
XLON |
2654 |
129.04 |
578343732829533 |
|
14:17:04 PM |
XLON |
10494 |
129.04 |
578343732829532 |
|
14:18:26 PM |
XLON |
6595 |
129.10 |
578343732829759 |
|
14:19:10 PM |
XLON |
339 |
129.10 |
578343732829899 |
|
14:19:10 PM |
XLON |
11947 |
129.10 |
578343732829898 |
|
14:20:00 PM |
XLON |
4918 |
129.06 |
578343732830034 |
|
14:20:32 PM |
XLON |
4483 |
128.98 |
578343732830125 |
|
14:20:36 PM |
XLON |
2822 |
128.98 |
578343732830135 |
|
14:21:10 PM |
XLON |
4895 |
128.92 |
578343732830183 |
|
14:21:25 PM |
XLON |
3202 |
128.92 |
578343732830203 |
|
14:21:41 PM |
XLON |
3481 |
128.96 |
578343732830242 |
|
14:22:51 PM |
XLON |
6035 |
128.94 |
578343732830453 |
|
14:23:42 PM |
XLON |
2275 |
128.96 |
578343732830573 |
|
14:23:42 PM |
XLON |
2632 |
128.96 |
578343732830574 |
|
14:23:42 PM |
XLON |
5689 |
128.96 |
578343732830571 |
|
14:25:19 PM |
XLON |
612 |
128.92 |
578343732830915 |
|
14:25:19 PM |
XLON |
2566 |
128.92 |
578343732830914 |
|
14:25:34 PM |
XLON |
738 |
128.92 |
578343732830945 |
|
14:25:34 PM |
XLON |
746 |
128.92 |
578343732830943 |
|
14:25:34 PM |
XLON |
2566 |
128.92 |
578343732830944 |
|
14:25:50 PM |
XLON |
11054 |
128.90 |
578343732830986 |
|
14:26:00 PM |
XLON |
3970 |
128.90 |
578343732831014 |
|
14:26:45 PM |
XLON |
3096 |
128.86 |
578343732831193 |
|
14:27:50 PM |
XLON |
6902 |
128.80 |
578343732831392 |
|
14:27:51 PM |
XLON |
491 |
128.80 |
578343732831403 |
|
14:27:52 PM |
XLON |
9507 |
128.80 |
578343732831408 |
|
14:28:41 PM |
XLON |
2559 |
128.82 |
578343732831492 |
|
14:28:41 PM |
XLON |
4044 |
128.82 |
578343732831493 |
|
14:29:00 PM |
XLON |
5123 |
128.76 |
578343732831545 |
|
14:30:00 PM |
XLON |
2486 |
128.80 |
578343732831769 |
|
14:30:00 PM |
XLON |
3000 |
128.80 |
578343732831768 |
|
14:30:04 PM |
XLON |
1849 |
128.64 |
578343732832028 |
|
14:30:04 PM |
XLON |
2566 |
128.64 |
578343732832026 |
|
14:30:04 PM |
XLON |
2569 |
128.64 |
578343732832027 |
|
14:30:09 PM |
XLON |
2566 |
128.68 |
578343732832096 |
|
14:30:23 PM |
XLON |
3309 |
128.70 |
578343732832186 |
|
14:30:23 PM |
XLON |
3946 |
128.70 |
578343732832183 |
|
14:30:23 PM |
XLON |
6801 |
128.70 |
578343732832185 |
|
14:30:23 PM |
XLON |
9581 |
128.70 |
578343732832184 |
|
14:30:24 PM |
XLON |
6801 |
128.68 |
578343732832190 |
|
14:30:35 PM |
XLON |
4389 |
128.74 |
578343732832275 |
|
14:30:55 PM |
XLON |
115 |
128.74 |
578343732832450 |
|
14:30:55 PM |
XLON |
586 |
128.74 |
578343732832447 |
|
14:30:55 PM |
XLON |
1333 |
128.74 |
578343732832448 |
|
14:30:55 PM |
XLON |
2569 |
128.74 |
578343732832449 |
|
14:31:01 PM |
XLON |
1919 |
128.72 |
578343732832514 |
|
14:31:01 PM |
XLON |
2566 |
128.72 |
578343732832515 |
|
14:31:01 PM |
XLON |
2569 |
128.72 |
578343732832516 |
|
14:31:30 PM |
XLON |
11844 |
128.76 |
578343732832741 |
|
14:31:36 PM |
XLON |
2566 |
128.80 |
578343732832753 |
|
14:31:36 PM |
XLON |
2569 |
128.80 |
578343732832754 |
|
14:31:36 PM |
XLON |
3028 |
128.80 |
578343732832755 |
|
14:31:37 PM |
XLON |
2477 |
128.80 |
578343732832761 |
|
14:31:37 PM |
XLON |
2566 |
128.80 |
578343732832762 |
|
14:32:15 PM |
XLON |
2513 |
128.98 |
578343732832949 |
|
14:32:15 PM |
XLON |
2566 |
128.98 |
578343732832948 |
|
14:32:15 PM |
XLON |
3033 |
128.98 |
578343732832947 |
|
14:32:17 PM |
XLON |
2263 |
128.98 |
578343732832956 |
|
14:32:27 PM |
XLON |
5456 |
128.96 |
578343732833040 |
|
14:32:29 PM |
XLON |
844 |
128.96 |
578343732833053 |
|
14:32:29 PM |
XLON |
2569 |
128.96 |
578343732833052 |
|
14:32:29 PM |
XLON |
3478 |
128.96 |
578343732833050 |
|
14:32:50 PM |
XLON |
3300 |
128.96 |
578343732833131 |
|
14:32:50 PM |
XLON |
12275 |
128.96 |
578343732833128 |
|
14:33:08 PM |
XLON |
2887 |
128.98 |
578343732833194 |
|
14:33:08 PM |
XLON |
4235 |
128.98 |
578343732833193 |
|
14:33:59 PM |
XLON |
5928 |
129.10 |
578343732833549 |
|
14:34:00 PM |
XLON |
1744 |
129.10 |
578343732833550 |
|
14:34:00 PM |
XLON |
3105 |
129.10 |
578343732833551 |
|
14:34:00 PM |
XLON |
3298 |
129.10 |
578343732833552 |
|
14:34:23 PM |
XLON |
2638 |
129.02 |
578343732833619 |
|
14:34:23 PM |
XLON |
3226 |
129.02 |
578343732833620 |
|
14:35:00 PM |
XLON |
1006 |
129.06 |
578343732833715 |
|
14:35:00 PM |
XLON |
8480 |
129.06 |
578343732833699 |
|
14:35:01 PM |
XLON |
8184 |
129.06 |
578343732833718 |
|
14:35:39 PM |
XLON |
3300 |
129.08 |
578343732833921 |
|
14:35:47 PM |
XLON |
13298 |
129.10 |
578343732833979 |
|
14:35:55 PM |
XLON |
154 |
129.10 |
578343732834014 |
|
14:35:55 PM |
XLON |
2517 |
129.10 |
578343732834012 |
|
14:35:55 PM |
XLON |
2532 |
129.10 |
578343732834013 |
|
14:35:55 PM |
XLON |
3300 |
129.10 |
578343732834011 |
|
14:35:55 PM |
XLON |
13454 |
129.10 |
578343732834010 |
|
14:36:06 PM |
XLON |
4983 |
129.06 |
578343732834084 |
|
14:36:23 PM |
XLON |
5068 |
129.08 |
578343732834201 |
|
14:36:23 PM |
XLON |
8080 |
129.08 |
578343732834198 |
|
14:36:54 PM |
XLON |
9763 |
129.14 |
578343732834420 |
|
14:36:54 PM |
XLON |
5204 |
129.16 |
578343732834410 |
|
14:36:54 PM |
XLON |
6998 |
129.16 |
578343732834409 |
|
14:37:23 PM |
XLON |
7198 |
129.16 |
578343732834507 |
|
14:37:23 PM |
XLON |
11423 |
129.16 |
578343732834506 |
|
14:37:30 PM |
XLON |
9567 |
129.10 |
578343732834552 |
|
14:37:47 PM |
XLON |
428 |
129.08 |
578343732834600 |
|
14:37:47 PM |
XLON |
815 |
129.08 |
578343732834598 |
|
14:37:47 PM |
XLON |
3397 |
129.08 |
578343732834594 |
|
14:37:47 PM |
XLON |
4256 |
129.08 |
578343732834597 |
|
14:38:11 PM |
XLON |
738 |
128.98 |
578343732834673 |
|
14:38:11 PM |
XLON |
2388 |
128.98 |
578343732834674 |
|
14:38:15 PM |
XLON |
284 |
128.96 |
578343732834696 |
|
14:38:15 PM |
XLON |
684 |
128.96 |
578343732834694 |
|
14:38:15 PM |
XLON |
1053 |
128.96 |
578343732834693 |
|
14:38:15 PM |
XLON |
2569 |
128.96 |
578343732834695 |
|
14:38:35 PM |
XLON |
1013 |
129.00 |
578343732834829 |
|
14:38:35 PM |
XLON |
2566 |
129.00 |
578343732834830 |
|
14:38:35 PM |
XLON |
2569 |
129.00 |
578343732834831 |
|
14:38:47 PM |
XLON |
1528 |
129.04 |
578343732834851 |
|
14:38:47 PM |
XLON |
2566 |
129.04 |
578343732834852 |
|
14:38:47 PM |
XLON |
2569 |
129.04 |
578343732834850 |
|
14:38:47 PM |
XLON |
3000 |
129.04 |
578343732834849 |
|
14:38:56 PM |
XLON |
2532 |
128.98 |
578343732834860 |
|
14:38:56 PM |
XLON |
2566 |
128.98 |
578343732834859 |
|
14:38:56 PM |
XLON |
2569 |
128.98 |
578343732834861 |
|
14:38:56 PM |
XLON |
3300 |
128.98 |
578343732834858 |
|
14:38:59 PM |
XLON |
2944 |
128.98 |
578343732834864 |
|
14:39:00 PM |
XLON |
1496 |
129.02 |
578343732834916 |
|
14:39:08 PM |
XLON |
1630 |
129.02 |
578343732834945 |
|
14:39:13 PM |
XLON |
600 |
128.98 |
578343732834952 |
|
14:39:13 PM |
XLON |
614 |
128.98 |
578343732834953 |
|
14:39:13 PM |
XLON |
2167 |
128.98 |
578343732834954 |
|
14:39:13 PM |
XLON |
2566 |
128.98 |
578343732834951 |
|
14:39:16 PM |
XLON |
1070 |
128.98 |
578343732834963 |
|
14:39:19 PM |
XLON |
2532 |
129.00 |
578343732834971 |
|
14:39:19 PM |
XLON |
2566 |
129.00 |
578343732834970 |
|
14:39:19 PM |
XLON |
2569 |
129.00 |
578343732834969 |
|
14:39:28 PM |
XLON |
1445 |
129.04 |
578343732835052 |
|
14:39:28 PM |
XLON |
2300 |
129.04 |
578343732835051 |
|
14:39:29 PM |
XLON |
12382 |
129.00 |
578343732835062 |
|
14:39:52 PM |
XLON |
1123 |
129.00 |
578343732835151 |
|
14:39:52 PM |
XLON |
2566 |
129.00 |
578343732835150 |
|
14:40:02 PM |
XLON |
13624 |
128.98 |
578343732835233 |
|
14:40:16 PM |
XLON |
541 |
128.98 |
578343732835281 |
|
14:40:16 PM |
XLON |
2569 |
128.98 |
578343732835280 |
|
14:40:33 PM |
XLON |
3300 |
129.04 |
578343732835320 |
|
14:40:36 PM |
XLON |
1136 |
129.02 |
578343732835338 |
|
14:40:36 PM |
XLON |
2566 |
129.02 |
578343732835336 |
|
14:40:36 PM |
XLON |
2569 |
129.02 |
578343732835337 |
|
14:40:36 PM |
XLON |
3000 |
129.02 |
578343732835335 |
|
14:40:39 PM |
XLON |
3844 |
129.00 |
578343732835354 |
|
14:40:39 PM |
XLON |
4169 |
129.00 |
578343732835353 |
|
14:40:39 PM |
XLON |
5693 |
129.00 |
578343732835352 |
|
14:40:57 PM |
XLON |
8549 |
128.96 |
578343732835383 |
|
14:40:57 PM |
XLON |
1663 |
128.98 |
578343732835385 |
|
14:40:57 PM |
XLON |
3000 |
128.98 |
578343732835384 |
|
14:41:37 PM |
XLON |
5313 |
128.98 |
578343732835488 |
|
14:41:37 PM |
XLON |
6762 |
128.98 |
578343732835487 |
|
14:41:38 PM |
XLON |
4566 |
128.98 |
578343732835496 |
|
14:41:38 PM |
XLON |
12084 |
128.98 |
578343732835490 |
|
14:41:58 PM |
XLON |
2852 |
129.00 |
578343732835546 |
|
14:42:13 PM |
XLON |
286 |
129.00 |
578343732835647 |
|
14:42:13 PM |
XLON |
2566 |
129.00 |
578343732835648 |
|
14:42:16 PM |
XLON |
23 |
128.96 |
578343732835661 |
|
14:42:16 PM |
XLON |
3300 |
128.96 |
578343732835660 |
|
14:42:16 PM |
XLON |
4720 |
128.98 |
578343732835652 |
|
14:42:16 PM |
XLON |
12868 |
128.98 |
578343732835657 |
|
14:42:21 PM |
XLON |
2880 |
128.94 |
578343732835667 |
|
14:42:47 PM |
XLON |
5693 |
128.88 |
578343732835729 |
|
14:42:53 PM |
XLON |
1777 |
128.88 |
578343732835747 |
|
14:42:53 PM |
XLON |
2137 |
128.88 |
578343732835752 |
|
14:42:53 PM |
XLON |
2242 |
128.88 |
578343732835744 |
|
14:42:53 PM |
XLON |
2566 |
128.88 |
578343732835745 |
|
14:42:53 PM |
XLON |
2569 |
128.88 |
578343732835746 |
|
14:42:53 PM |
XLON |
2569 |
128.88 |
578343732835751 |
|
14:42:53 PM |
XLON |
3428 |
128.88 |
578343732835748 |
|
14:43:14 PM |
XLON |
189 |
128.84 |
578343732835929 |
|
14:43:14 PM |
XLON |
2566 |
128.84 |
578343732835928 |
|
14:43:14 PM |
XLON |
3300 |
128.84 |
578343732835927 |
|
14:43:19 PM |
XLON |
3148 |
128.84 |
578343732835953 |
|
14:43:21 PM |
XLON |
2308 |
128.82 |
578343732835955 |
|
14:43:21 PM |
XLON |
8511 |
128.82 |
578343732835956 |
|
14:43:31 PM |
XLON |
2319 |
128.80 |
578343732836043 |
|
14:43:31 PM |
XLON |
2600 |
128.80 |
578343732836042 |
|
14:43:47 PM |
XLON |
391 |
128.80 |
578343732836127 |
|
14:43:47 PM |
XLON |
2569 |
128.80 |
578343732836126 |
|
14:43:49 PM |
XLON |
3 |
128.78 |
578343732836136 |
|
14:43:49 PM |
XLON |
595 |
128.78 |
578343732836134 |
|
14:43:49 PM |
XLON |
682 |
128.78 |
578343732836133 |
|
14:43:49 PM |
XLON |
2569 |
128.78 |
578343732836135 |
|
14:43:59 PM |
XLON |
5367 |
128.78 |
578343732836174 |
|
14:43:59 PM |
XLON |
11389 |
128.78 |
578343732836173 |
|
14:44:08 PM |
XLON |
3800 |
128.74 |
578343732836193 |
|
14:44:32 PM |
XLON |
10616 |
128.76 |
578343732836265 |
|
14:44:37 PM |
XLON |
2566 |
128.76 |
578343732836277 |
|
14:44:37 PM |
XLON |
2569 |
128.76 |
578343732836276 |
|
14:45:07 PM |
XLON |
1000 |
128.68 |
578343732836409 |
|
14:45:07 PM |
XLON |
2486 |
128.72 |
578343732836408 |
|
14:45:07 PM |
XLON |
2566 |
128.72 |
578343732836404 |
|
14:45:07 PM |
XLON |
2569 |
128.72 |
578343732836405 |
|
14:45:07 PM |
XLON |
2908 |
128.72 |
578343732836406 |
|
14:45:07 PM |
XLON |
3000 |
128.72 |
578343732836407 |
|
14:45:07 PM |
XLON |
13446 |
128.72 |
578343732836385 |
|
14:45:32 PM |
XLON |
867 |
128.76 |
578343732836474 |
|
14:45:32 PM |
XLON |
888 |
128.76 |
578343732836475 |
|
14:45:32 PM |
XLON |
1040 |
128.76 |
578343732836478 |
|
14:45:32 PM |
XLON |
2566 |
128.76 |
578343732836476 |
|
14:45:32 PM |
XLON |
2569 |
128.76 |
578343732836477 |
|
14:45:33 PM |
XLON |
1417 |
128.74 |
578343732836497 |
|
14:45:33 PM |
XLON |
2147 |
128.74 |
578343732836496 |
|
14:45:34 PM |
XLON |
9331 |
128.74 |
578343732836498 |
|
14:45:49 PM |
XLON |
3098 |
128.68 |
578343732836538 |
|
14:45:56 PM |
XLON |
2000 |
128.68 |
578343732836572 |
|
14:46:06 PM |
XLON |
7444 |
128.68 |
578343732836618 |
|
14:46:06 PM |
XLON |
8009 |
128.68 |
578343732836615 |
|
14:46:28 PM |
XLON |
336 |
128.56 |
578343732836739 |
|
14:46:28 PM |
XLON |
2569 |
128.56 |
578343732836740 |
|
14:47:18 PM |
XLON |
2566 |
128.72 |
578343732837036 |
|
14:47:18 PM |
XLON |
2569 |
128.72 |
578343732837037 |
|
14:47:31 PM |
XLON |
2117 |
128.76 |
578343732837115 |
|
14:47:44 PM |
XLON |
3998 |
128.74 |
578343732837163 |
|
14:47:44 PM |
XLON |
8534 |
128.74 |
578343732837162 |
|
14:47:51 PM |
XLON |
2096 |
128.74 |
578343732837172 |
|
14:47:51 PM |
XLON |
10315 |
128.74 |
578343732837173 |
|
14:48:00 PM |
XLON |
1272 |
128.76 |
578343732837195 |
|
14:48:03 PM |
XLON |
2566 |
128.76 |
578343732837198 |
|
14:48:03 PM |
XLON |
2569 |
128.76 |
578343732837201 |
|
14:48:03 PM |
XLON |
2836 |
128.76 |
578343732837199 |
|
14:48:03 PM |
XLON |
3000 |
128.76 |
578343732837202 |
|
14:48:03 PM |
XLON |
5386 |
128.76 |
578343732837200 |
|
14:48:07 PM |
XLON |
2566 |
128.76 |
578343732837217 |
|
14:48:07 PM |
XLON |
2569 |
128.76 |
578343732837216 |
|
14:48:07 PM |
XLON |
2824 |
128.76 |
578343732837215 |
|
14:48:07 PM |
XLON |
3000 |
128.76 |
578343732837214 |
|
14:48:08 PM |
XLON |
10090 |
128.72 |
578343732837221 |
|
14:48:10 PM |
XLON |
153 |
128.70 |
578343732837226 |
|
14:48:10 PM |
XLON |
919 |
128.70 |
578343732837228 |
|
14:48:10 PM |
XLON |
2566 |
128.70 |
578343732837227 |
|
14:48:17 PM |
XLON |
1226 |
128.70 |
578343732837264 |
|
14:48:17 PM |
XLON |
1615 |
128.70 |
578343732837263 |
|
14:48:20 PM |
XLON |
4417 |
128.66 |
578343732837267 |
|
14:48:29 PM |
XLON |
1834 |
128.64 |
578343732837316 |
|
14:48:43 PM |
XLON |
1630 |
128.68 |
578343732837375 |
|
14:48:43 PM |
XLON |
2300 |
128.68 |
578343732837376 |
|
14:48:43 PM |
XLON |
2566 |
128.68 |
578343732837378 |
|
14:48:43 PM |
XLON |
2569 |
128.68 |
578343732837377 |
|
14:48:43 PM |
XLON |
3000 |
128.68 |
578343732837374 |
|
14:48:45 PM |
XLON |
2756 |
128.68 |
578343732837379 |
|
14:49:10 PM |
XLON |
12380 |
128.70 |
578343732837481 |
|
14:49:10 PM |
XLON |
167 |
128.72 |
578343732837492 |
|
14:49:10 PM |
XLON |
747 |
128.72 |
578343732837493 |
|
14:49:10 PM |
XLON |
2566 |
128.72 |
578343732837494 |
|
14:49:17 PM |
XLON |
465 |
128.72 |
578343732837510 |
|
14:49:17 PM |
XLON |
1630 |
128.72 |
578343732837509 |
|
14:49:17 PM |
XLON |
2566 |
128.72 |
578343732837507 |
|
14:49:17 PM |
XLON |
2569 |
128.72 |
578343732837508 |
|
14:49:22 PM |
XLON |
1409 |
128.72 |
578343732837517 |
|
14:49:22 PM |
XLON |
1630 |
128.72 |
578343732837518 |
|
14:49:30 PM |
XLON |
2566 |
128.72 |
578343732837537 |
|
14:49:30 PM |
XLON |
2569 |
128.72 |
578343732837536 |
|
14:49:30 PM |
XLON |
3300 |
128.72 |
578343732837535 |
|
14:49:30 PM |
XLON |
4846 |
128.72 |
578343732837534 |
|
14:49:45 PM |
XLON |
194 |
128.78 |
578343732837690 |
|
14:49:45 PM |
XLON |
597 |
128.78 |
578343732837688 |
|
14:49:45 PM |
XLON |
634 |
128.78 |
578343732837687 |
|
14:49:45 PM |
XLON |
2569 |
128.78 |
578343732837689 |
|
14:49:46 PM |
XLON |
11354 |
128.76 |
578343732837693 |
|
14:50:13 PM |
XLON |
1000 |
128.78 |
578343732837769 |
|
14:50:13 PM |
XLON |
1253 |
128.78 |
578343732837773 |
|
14:50:13 PM |
XLON |
1629 |
128.78 |
578343732837772 |
|
14:50:13 PM |
XLON |
2400 |
128.78 |
578343732837771 |
|
14:50:13 PM |
XLON |
12463 |
128.78 |
578343732837770 |
|
14:50:28 PM |
XLON |
9466 |
128.78 |
578343732837850 |
|
14:50:33 PM |
XLON |
3121 |
128.78 |
578343732837875 |
|
14:51:10 PM |
XLON |
2807 |
128.80 |
578343732838032 |
|
14:51:10 PM |
XLON |
6365 |
128.80 |
578343732838033 |
|
14:51:10 PM |
XLON |
13185 |
128.80 |
578343732838031 |
|
14:51:37 PM |
XLON |
703 |
128.80 |
578343732838116 |
|
14:51:37 PM |
XLON |
2894 |
128.80 |
578343732838115 |
|
14:51:37 PM |
XLON |
3100 |
128.80 |
578343732838114 |
|
14:51:42 PM |
XLON |
111 |
128.78 |
578343732838146 |
|
14:51:42 PM |
XLON |
550 |
128.78 |
578343732838148 |
|
14:51:42 PM |
XLON |
2566 |
128.78 |
578343732838147 |
|
14:51:47 PM |
XLON |
365 |
128.78 |
578343732838152 |
|
14:51:47 PM |
XLON |
2904 |
128.78 |
578343732838151 |
|
14:51:52 PM |
XLON |
1082 |
128.78 |
578343732838159 |
|
14:51:52 PM |
XLON |
2711 |
128.78 |
578343732838158 |
|
14:51:57 PM |
XLON |
579 |
128.78 |
578343732838175 |
|
14:51:57 PM |
XLON |
2569 |
128.78 |
578343732838174 |
|
14:52:02 PM |
XLON |
1284 |
128.78 |
578343732838205 |
|
14:52:02 PM |
XLON |
1987 |
128.78 |
578343732838204 |
|
14:52:07 PM |
XLON |
642 |
128.78 |
578343732838216 |
|
14:52:07 PM |
XLON |
1567 |
128.78 |
578343732838215 |
|
14:52:09 PM |
XLON |
4835 |
128.78 |
578343732838217 |
|
14:52:21 PM |
XLON |
13452 |
128.78 |
578343732838235 |
|
14:52:23 PM |
XLON |
2553 |
128.78 |
578343732838245 |
|
14:52:23 PM |
XLON |
3107 |
128.78 |
578343732838246 |
|
14:52:42 PM |
XLON |
5941 |
128.74 |
578343732838272 |
|
14:52:48 PM |
XLON |
735 |
128.74 |
578343732838324 |
|
14:52:48 PM |
XLON |
2569 |
128.74 |
578343732838323 |
|
14:53:07 PM |
XLON |
715 |
128.80 |
578343732838411 |
|
14:53:07 PM |
XLON |
1629 |
128.80 |
578343732838409 |
|
14:53:07 PM |
XLON |
2374 |
128.80 |
578343732838408 |
|
14:53:07 PM |
XLON |
2569 |
128.80 |
578343732838410 |
|
14:53:10 PM |
XLON |
1601 |
128.80 |
578343732838423 |
|
14:53:10 PM |
XLON |
2569 |
128.80 |
578343732838422 |
|
14:53:58 PM |
XLON |
2566 |
128.76 |
578343732838560 |
|
14:53:58 PM |
XLON |
2569 |
128.76 |
578343732838559 |
|
14:53:58 PM |
XLON |
4741 |
128.76 |
578343732838558 |
|
14:53:58 PM |
XLON |
8599 |
128.76 |
578343732838557 |
|
14:53:59 PM |
XLON |
2468 |
128.76 |
578343732838571 |
|
14:53:59 PM |
XLON |
2566 |
128.76 |
578343732838572 |
|
14:53:59 PM |
XLON |
2569 |
128.76 |
578343732838573 |
|
14:54:47 PM |
XLON |
12225 |
128.74 |
578343732838711 |
|
14:54:47 PM |
XLON |
1603 |
128.76 |
578343732838708 |
|
14:54:47 PM |
XLON |
2170 |
128.76 |
578343732838707 |
|
14:54:47 PM |
XLON |
2566 |
128.76 |
578343732838710 |
|
14:54:47 PM |
XLON |
2569 |
128.76 |
578343732838709 |
|
14:55:00 PM |
XLON |
1081 |
128.70 |
578343732838743 |
|
14:55:27 PM |
XLON |
597 |
128.74 |
578343732838828 |
|
14:55:27 PM |
XLON |
8809 |
128.74 |
578343732838829 |
|
14:55:29 PM |
XLON |
617 |
128.74 |
578343732838876 |
|
14:55:29 PM |
XLON |
1012 |
128.74 |
578343732838877 |
|
14:55:29 PM |
XLON |
2566 |
128.74 |
578343732838875 |
|
14:55:29 PM |
XLON |
2566 |
128.74 |
578343732838879 |
|
14:55:29 PM |
XLON |
2569 |
128.74 |
578343732838874 |
|
14:55:29 PM |
XLON |
2569 |
128.74 |
578343732838878 |
|
14:55:29 PM |
XLON |
5403 |
128.74 |
578343732838873 |
|
14:55:31 PM |
XLON |
2281 |
128.74 |
578343732838883 |
|
14:55:31 PM |
XLON |
2566 |
128.74 |
578343732838884 |
|
14:55:31 PM |
XLON |
2569 |
128.74 |
578343732838885 |
|
14:55:31 PM |
XLON |
4970 |
128.74 |
578343732838882 |
|
14:55:32 PM |
XLON |
2566 |
128.74 |
578343732838887 |
|
14:55:32 PM |
XLON |
2569 |
128.74 |
578343732838888 |
|
14:55:42 PM |
XLON |
153 |
128.72 |
578343732838988 |
|
14:55:42 PM |
XLON |
2757 |
128.72 |
578343732838987 |
|
14:55:53 PM |
XLON |
1630 |
128.72 |
578343732839020 |
|
14:55:53 PM |
XLON |
2566 |
128.72 |
578343732839019 |
|
14:55:53 PM |
XLON |
2569 |
128.72 |
578343732839018 |
|
14:56:11 PM |
XLON |
1630 |
128.72 |
578343732839080 |
|
14:56:11 PM |
XLON |
2566 |
128.72 |
578343732839078 |
|
14:56:11 PM |
XLON |
2569 |
128.72 |
578343732839077 |
|
14:56:11 PM |
XLON |
2862 |
128.72 |
578343732839079 |
|
14:56:20 PM |
XLON |
2566 |
128.70 |
578343732839143 |
|
14:56:20 PM |
XLON |
2569 |
128.70 |
578343732839142 |
|
14:56:20 PM |
XLON |
3300 |
128.70 |
578343732839144 |
|
14:56:20 PM |
XLON |
7162 |
128.70 |
578343732839139 |
|
14:56:41 PM |
XLON |
532 |
128.68 |
578343732839227 |
|
14:56:41 PM |
XLON |
2038 |
128.68 |
578343732839222 |
|
14:56:41 PM |
XLON |
2569 |
128.68 |
578343732839221 |
|
14:56:41 PM |
XLON |
2862 |
128.68 |
578343732839226 |
|
14:56:41 PM |
XLON |
4702 |
128.68 |
578343732839202 |
|
14:56:59 PM |
XLON |
3042 |
128.64 |
578343732839259 |
|
14:56:59 PM |
XLON |
143 |
128.66 |
578343732839253 |
|
14:56:59 PM |
XLON |
1276 |
128.66 |
578343732839255 |
|
14:56:59 PM |
XLON |
1597 |
128.66 |
578343732839254 |
|
14:57:01 PM |
XLON |
1328 |
128.66 |
578343732839278 |
|
14:57:01 PM |
XLON |
6130 |
128.66 |
578343732839277 |
|
14:57:19 PM |
XLON |
6271 |
128.64 |
578343732839291 |
|
14:57:48 PM |
XLON |
592 |
128.64 |
578343732839359 |
|
14:57:48 PM |
XLON |
813 |
128.64 |
578343732839360 |
|
14:57:53 PM |
XLON |
2248 |
128.62 |
578343732839373 |
|
14:57:53 PM |
XLON |
7668 |
128.62 |
578343732839368 |
|
14:57:53 PM |
XLON |
318 |
128.64 |
578343732839378 |
|
14:57:53 PM |
XLON |
617 |
128.64 |
578343732839376 |
|
14:57:53 PM |
XLON |
880 |
128.64 |
578343732839375 |
|
14:57:53 PM |
XLON |
2184 |
128.64 |
578343732839374 |
|
14:57:53 PM |
XLON |
2569 |
128.64 |
578343732839377 |
|
14:57:54 PM |
XLON |
10268 |
128.62 |
578343732839409 |
|
14:58:13 PM |
XLON |
7144 |
128.64 |
578343732839510 |
|
14:58:30 PM |
XLON |
105 |
128.62 |
578343732839598 |
|
14:58:30 PM |
XLON |
6038 |
128.62 |
578343732839597 |
|
14:58:44 PM |
XLON |
526 |
128.64 |
578343732839623 |
|
14:58:44 PM |
XLON |
2566 |
128.64 |
578343732839622 |
|
14:58:49 PM |
XLON |
998 |
128.64 |
578343732839630 |
|
14:58:49 PM |
XLON |
2043 |
128.64 |
578343732839629 |
|
14:58:54 PM |
XLON |
1443 |
128.64 |
578343732839652 |
|
14:58:54 PM |
XLON |
1598 |
128.64 |
578343732839651 |
|
14:58:59 PM |
XLON |
3042 |
128.64 |
578343732839653 |
|
14:59:03 PM |
XLON |
175 |
128.64 |
578343732839660 |
|
14:59:03 PM |
XLON |
832 |
128.64 |
578343732839661 |
|
14:59:03 PM |
XLON |
2244 |
128.64 |
578343732839662 |
|
14:59:04 PM |
XLON |
12788 |
128.60 |
578343732839666 |
|
14:59:30 PM |
XLON |
2931 |
128.58 |
578343732839833 |
|
14:59:44 PM |
XLON |
2566 |
128.58 |
578343732839882 |
|
14:59:44 PM |
XLON |
2569 |
128.58 |
578343732839883 |
|
14:59:44 PM |
XLON |
3468 |
128.58 |
578343732839879 |
|
14:59:47 PM |
XLON |
1058 |
128.58 |
578343732839884 |
|
14:59:47 PM |
XLON |
2118 |
128.58 |
578343732839885 |
|
15:00:02 PM |
XLON |
7215 |
128.66 |
578343732839963 |
|
15:00:05 PM |
XLON |
3486 |
128.66 |
578343732839992 |
|
15:00:11 PM |
XLON |
8382 |
128.64 |
578343732840017 |
|
15:00:18 PM |
XLON |
10129 |
128.60 |
578343732840103 |
|
15:00:38 PM |
XLON |
2566 |
128.58 |
578343732840211 |
|
15:00:42 PM |
XLON |
2430 |
128.56 |
578343732840242 |
|
15:00:44 PM |
XLON |
10531 |
128.56 |
578343732840257 |
|
15:00:58 PM |
XLON |
5264 |
128.60 |
578343732840316 |
|
15:01:14 PM |
XLON |
2939 |
128.66 |
578343732840405 |
|
15:01:19 PM |
XLON |
628 |
128.64 |
578343732840438 |
|
15:01:19 PM |
XLON |
2566 |
128.64 |
578343732840437 |
|
15:01:19 PM |
XLON |
2569 |
128.64 |
578343732840436 |
|
15:01:19 PM |
XLON |
9034 |
128.64 |
578343732840434 |
|
15:01:26 PM |
XLON |
1000 |
128.60 |
578343732840449 |
|
15:01:26 PM |
XLON |
4880 |
128.60 |
578343732840450 |
|
15:01:51 PM |
XLON |
9043 |
128.58 |
578343732840515 |
|
15:02:20 PM |
XLON |
1630 |
128.60 |
578343732840596 |
|
15:02:20 PM |
XLON |
2566 |
128.60 |
578343732840597 |
|
15:02:20 PM |
XLON |
2569 |
128.60 |
578343732840598 |
|
15:02:23 PM |
XLON |
2566 |
128.60 |
578343732840607 |
|
15:02:24 PM |
XLON |
2557 |
128.60 |
578343732840611 |
|
15:02:24 PM |
XLON |
2566 |
128.60 |
578343732840610 |
|
15:02:24 PM |
XLON |
3000 |
128.60 |
578343732840609 |
|
15:02:28 PM |
XLON |
2976 |
128.60 |
578343732840619 |
|
15:02:34 PM |
XLON |
3884 |
128.58 |
578343732840629 |
|
15:02:34 PM |
XLON |
12970 |
128.58 |
578343732840628 |
|
15:02:49 PM |
XLON |
8046 |
128.60 |
578343732840745 |
|
15:03:00 PM |
XLON |
878 |
128.56 |
578343732840768 |
|
15:03:00 PM |
XLON |
2288 |
128.56 |
578343732840767 |
|
15:03:23 PM |
XLON |
2535 |
128.60 |
578343732840824 |
|
15:03:23 PM |
XLON |
3000 |
128.60 |
578343732840823 |
|
15:03:29 PM |
XLON |
805 |
128.60 |
578343732840842 |
|
15:03:29 PM |
XLON |
2569 |
128.60 |
578343732840841 |
|
15:03:29 PM |
XLON |
3000 |
128.60 |
578343732840840 |
|
15:03:35 PM |
XLON |
742 |
128.60 |
578343732840846 |
|
15:03:35 PM |
XLON |
3000 |
128.60 |
578343732840845 |
|
15:03:39 PM |
XLON |
1129 |
128.60 |
578343732840868 |
|
15:03:46 PM |
XLON |
2566 |
128.58 |
578343732840915 |
|
15:03:46 PM |
XLON |
2569 |
128.58 |
578343732840916 |
|
15:03:46 PM |
XLON |
12197 |
128.58 |
578343732840913 |
|
15:03:46 PM |
XLON |
1237 |
128.60 |
578343732840917 |
|
15:03:58 PM |
XLON |
3208 |
128.54 |
578343732840942 |
|
15:03:58 PM |
XLON |
3029 |
128.56 |
578343732840935 |
|
15:04:18 PM |
XLON |
5657 |
128.52 |
578343732841021 |
|
15:04:26 PM |
XLON |
12234 |
128.52 |
578343732841040 |
|
15:04:45 PM |
XLON |
8982 |
128.52 |
578343732841092 |
|
15:04:46 PM |
XLON |
1358 |
128.52 |
578343732841096 |
|
15:04:46 PM |
XLON |
2569 |
128.52 |
578343732841095 |
|
15:05:08 PM |
XLON |
1927 |
128.56 |
578343732841150 |
|
15:05:11 PM |
XLON |
89 |
128.56 |
578343732841157 |
|
15:05:11 PM |
XLON |
3000 |
128.56 |
578343732841156 |
|
15:05:23 PM |
XLON |
2566 |
128.60 |
578343732841184 |
|
15:05:23 PM |
XLON |
2569 |
128.60 |
578343732841183 |
|
15:05:26 PM |
XLON |
12111 |
128.58 |
578343732841185 |
|
15:05:44 PM |
XLON |
2783 |
128.64 |
578343732841259 |
|
15:06:02 PM |
XLON |
802 |
128.62 |
578343732841347 |
|
15:06:02 PM |
XLON |
3399 |
128.62 |
578343732841348 |
|
15:06:02 PM |
XLON |
8545 |
128.62 |
578343732841349 |
|
15:06:02 PM |
XLON |
12774 |
128.62 |
578343732841341 |
|
15:06:13 PM |
XLON |
3266 |
128.60 |
578343732841406 |
|
15:06:22 PM |
XLON |
2977 |
128.62 |
578343732841443 |
|
15:06:37 PM |
XLON |
954 |
128.64 |
578343732841492 |
|
15:06:37 PM |
XLON |
1220 |
128.64 |
578343732841491 |
|
15:06:37 PM |
XLON |
3000 |
128.64 |
578343732841490 |
|
15:06:38 PM |
XLON |
10 |
128.62 |
578343732841498 |
|
15:06:38 PM |
XLON |
100 |
128.62 |
578343732841499 |
|
15:06:51 PM |
XLON |
4949 |
128.64 |
578343732841556 |
|
15:06:51 PM |
XLON |
4949 |
128.64 |
578343732841557 |
|
15:06:51 PM |
XLON |
7867 |
128.64 |
578343732841555 |
|
15:07:22 PM |
XLON |
3788 |
128.74 |
578343732841672 |
|
15:07:22 PM |
XLON |
9284 |
128.74 |
578343732841671 |
|
15:07:34 PM |
XLON |
2251 |
128.76 |
578343732841730 |
|
15:07:34 PM |
XLON |
2566 |
128.76 |
578343732841729 |
|
15:07:40 PM |
XLON |
2566 |
128.76 |
578343732841731 |
|
15:07:55 PM |
XLON |
990 |
128.78 |
578343732841759 |
|
15:07:55 PM |
XLON |
2532 |
128.78 |
578343732841758 |
|
15:07:55 PM |
XLON |
2566 |
128.78 |
578343732841756 |
|
15:07:55 PM |
XLON |
2569 |
128.78 |
578343732841755 |
|
15:07:55 PM |
XLON |
3000 |
128.78 |
578343732841757 |
|
15:07:58 PM |
XLON |
1384 |
128.78 |
578343732841761 |
|
15:07:58 PM |
XLON |
1538 |
128.78 |
578343732841762 |
|
15:08:02 PM |
XLON |
2883 |
128.78 |
578343732841765 |
|
15:08:05 PM |
XLON |
813 |
128.78 |
578343732841768 |
|
15:08:05 PM |
XLON |
973 |
128.78 |
578343732841769 |
|
15:08:06 PM |
XLON |
1993 |
128.78 |
578343732841771 |
|
15:08:08 PM |
XLON |
4186 |
128.76 |
578343732841790 |
|
15:08:16 PM |
XLON |
322 |
128.78 |
578343732841812 |
|
15:08:16 PM |
XLON |
3000 |
128.78 |
578343732841811 |
|
15:08:17 PM |
XLON |
1000 |
128.76 |
578343732841813 |
|
15:08:17 PM |
XLON |
11063 |
128.76 |
578343732841814 |
|
15:08:40 PM |
XLON |
553 |
128.76 |
578343732841873 |
|
15:08:40 PM |
XLON |
2566 |
128.76 |
578343732841872 |
|
15:08:44 PM |
XLON |
4684 |
128.74 |
578343732841896 |
|
15:08:44 PM |
XLON |
4906 |
128.74 |
578343732841897 |
|
15:08:47 PM |
XLON |
5294 |
128.72 |
578343732841905 |
|
15:09:01 PM |
XLON |
560 |
128.72 |
578343732841964 |
|
15:09:01 PM |
XLON |
2566 |
128.72 |
578343732841963 |
|
15:09:01 PM |
XLON |
3195 |
128.72 |
578343732841962 |
|
15:09:01 PM |
XLON |
3539 |
128.72 |
578343732841967 |
|
15:09:09 PM |
XLON |
2967 |
128.70 |
578343732841976 |
|
15:09:16 PM |
XLON |
3040 |
128.68 |
578343732841999 |
|
15:09:17 PM |
XLON |
3040 |
128.68 |
578343732842010 |
|
15:09:39 PM |
XLON |
12432 |
128.68 |
578343732842073 |
|
15:09:58 PM |
XLON |
2566 |
128.72 |
578343732842212 |
|
15:09:58 PM |
XLON |
2569 |
128.72 |
578343732842211 |
|
15:10:03 PM |
XLON |
5447 |
128.66 |
578343732842222 |
|
15:10:15 PM |
XLON |
1381 |
128.68 |
578343732842232 |
|
15:10:15 PM |
XLON |
2569 |
128.68 |
578343732842231 |
|
15:10:15 PM |
XLON |
3000 |
128.68 |
578343732842230 |
|
15:10:20 PM |
XLON |
142 |
128.68 |
578343732842259 |
|
15:10:20 PM |
XLON |
3000 |
128.68 |
578343732842258 |
|
15:10:23 PM |
XLON |
3000 |
128.68 |
578343732842278 |
|
15:10:30 PM |
XLON |
2153 |
128.70 |
578343732842302 |
|
15:10:30 PM |
XLON |
2468 |
128.70 |
578343732842301 |
|
15:11:00 PM |
XLON |
1431 |
128.74 |
578343732842367 |
|
15:11:00 PM |
XLON |
1739 |
128.74 |
578343732842368 |
|
15:11:00 PM |
XLON |
2746 |
128.74 |
578343732842371 |
|
15:11:00 PM |
XLON |
2747 |
128.74 |
578343732842369 |
|
15:11:00 PM |
XLON |
3058 |
128.74 |
578343732842373 |
|
15:11:00 PM |
XLON |
9354 |
128.74 |
578343732842370 |
|
15:11:00 PM |
XLON |
9366 |
128.74 |
578343732842366 |
|
15:11:35 PM |
XLON |
2136 |
128.76 |
578343732842607 |
|
15:11:35 PM |
XLON |
11341 |
128.76 |
578343732842608 |
|
15:11:40 PM |
XLON |
2742 |
128.74 |
578343732842636 |
|
15:11:45 PM |
XLON |
118 |
128.74 |
578343732842651 |
|
15:11:45 PM |
XLON |
3234 |
128.74 |
578343732842652 |
|
15:11:49 PM |
XLON |
2814 |
128.74 |
578343732842663 |
|
15:12:00 PM |
XLON |
1397 |
128.80 |
578343732842693 |
|
15:12:00 PM |
XLON |
2468 |
128.80 |
578343732842692 |
|
15:12:03 PM |
XLON |
769 |
128.80 |
578343732842700 |
|
15:12:03 PM |
XLON |
2566 |
128.80 |
578343732842699 |
|
15:12:06 PM |
XLON |
668 |
128.80 |
578343732842708 |
|
15:12:06 PM |
XLON |
2231 |
128.80 |
578343732842707 |
|
15:12:09 PM |
XLON |
10 |
128.78 |
578343732842758 |
|
15:12:11 PM |
XLON |
4827 |
128.78 |
578343732842777 |
|
15:12:11 PM |
XLON |
9363 |
128.78 |
578343732842771 |
|
15:12:15 PM |
XLON |
5834 |
128.76 |
578343732842797 |
|
15:12:30 PM |
XLON |
4948 |
128.70 |
578343732842846 |
|
15:12:50 PM |
XLON |
1135 |
128.78 |
578343732842931 |
|
15:12:50 PM |
XLON |
2231 |
128.78 |
578343732842932 |
|
15:12:52 PM |
XLON |
204 |
128.74 |
578343732842941 |
|
15:12:52 PM |
XLON |
2978 |
128.74 |
578343732842940 |
|
15:12:52 PM |
XLON |
3000 |
128.76 |
578343732842936 |
|
15:13:00 PM |
XLON |
513 |
128.72 |
578343732842956 |
|
15:13:00 PM |
XLON |
2569 |
128.72 |
578343732842955 |
|
15:13:10 PM |
XLON |
988 |
128.72 |
578343732843016 |
|
15:13:10 PM |
XLON |
1743 |
128.72 |
578343732843017 |
|
15:13:12 PM |
XLON |
2754 |
128.72 |
578343732843025 |
|
15:13:16 PM |
XLON |
77 |
128.72 |
578343732843033 |
|
15:13:16 PM |
XLON |
3000 |
128.72 |
578343732843032 |
|
15:13:21 PM |
XLON |
32 |
128.70 |
578343732843046 |
|
15:13:21 PM |
XLON |
2500 |
128.70 |
578343732843045 |
|
15:13:21 PM |
XLON |
3000 |
128.70 |
578343732843044 |
|
15:13:32 PM |
XLON |
2566 |
128.70 |
578343732843073 |
|
15:13:34 PM |
XLON |
1373 |
128.70 |
578343732843076 |
|
15:13:34 PM |
XLON |
2569 |
128.70 |
578343732843075 |
|
15:13:34 PM |
XLON |
3000 |
128.70 |
578343732843074 |
|
15:13:38 PM |
XLON |
2980 |
128.70 |
578343732843099 |
|
15:13:45 PM |
XLON |
1494 |
128.70 |
578343732843147 |
|
15:13:45 PM |
XLON |
3000 |
128.70 |
578343732843146 |
|
15:13:54 PM |
XLON |
178 |
128.70 |
578343732843179 |
|
15:13:54 PM |
XLON |
2566 |
128.70 |
578343732843180 |
|
15:13:54 PM |
XLON |
2569 |
128.70 |
578343732843181 |
|
15:13:57 PM |
XLON |
12108 |
128.68 |
578343732843221 |
|
15:14:12 PM |
XLON |
5635 |
128.60 |
578343732843284 |
|
15:14:17 PM |
XLON |
5397 |
128.56 |
578343732843291 |
|
15:14:40 PM |
XLON |
7316 |
128.56 |
578343732843346 |
|
15:14:45 PM |
XLON |
5612 |
128.64 |
578343732843374 |
|
15:14:55 PM |
XLON |
11307 |
128.64 |
578343732843397 |
|
15:15:01 PM |
XLON |
46 |
128.62 |
578343732843429 |
|
15:15:01 PM |
XLON |
148 |
128.62 |
578343732843427 |
|
15:15:01 PM |
XLON |
2566 |
128.62 |
578343732843428 |
|
15:15:26 PM |
XLON |
2555 |
128.66 |
578343732843493 |
|
15:15:26 PM |
XLON |
2566 |
128.66 |
578343732843494 |
|
15:15:26 PM |
XLON |
2569 |
128.66 |
578343732843495 |
|
15:15:28 PM |
XLON |
3548 |
128.64 |
578343732843502 |
|
15:15:28 PM |
XLON |
5162 |
128.64 |
578343732843504 |
|
15:15:28 PM |
XLON |
6994 |
128.64 |
578343732843503 |
|
15:15:36 PM |
XLON |
100 |
128.62 |
578343732843548 |
|
15:15:36 PM |
XLON |
1128 |
128.62 |
578343732843547 |
|
15:15:36 PM |
XLON |
1987 |
128.62 |
578343732843549 |
|
15:15:50 PM |
XLON |
12845 |
128.62 |
578343732843614 |
|
15:16:20 PM |
XLON |
2549 |
128.60 |
578343732843761 |
|
15:16:20 PM |
XLON |
2566 |
128.60 |
578343732843762 |
|
15:16:20 PM |
XLON |
4129 |
128.60 |
578343732843760 |
|
15:16:21 PM |
XLON |
322 |
128.60 |
578343732843769 |
|
15:16:21 PM |
XLON |
2328 |
128.60 |
578343732843767 |
|
15:16:21 PM |
XLON |
5000 |
128.60 |
578343732843768 |
|
15:16:42 PM |
XLON |
2863 |
128.62 |
578343732843866 |
|
15:16:46 PM |
XLON |
178 |
128.62 |
578343732843892 |
|
15:16:46 PM |
XLON |
3000 |
128.62 |
578343732843891 |
|
15:16:50 PM |
XLON |
2 |
128.62 |
578343732843908 |
|
15:16:50 PM |
XLON |
2889 |
128.62 |
578343732843907 |
|
15:16:54 PM |
XLON |
3000 |
128.62 |
578343732843915 |
|
15:17:16 PM |
XLON |
813 |
128.64 |
578343732843960 |
|
15:17:16 PM |
XLON |
2532 |
128.64 |
578343732843958 |
|
15:17:16 PM |
XLON |
2566 |
128.64 |
578343732843957 |
|
15:17:16 PM |
XLON |
2569 |
128.64 |
578343732843959 |
|
15:17:16 PM |
XLON |
3000 |
128.64 |
578343732843956 |
|
15:17:21 PM |
XLON |
1224 |
128.64 |
578343732843975 |
|
15:17:24 PM |
XLON |
1552 |
128.66 |
578343732843993 |
|
15:17:24 PM |
XLON |
2566 |
128.66 |
578343732843992 |
|
15:17:45 PM |
XLON |
628 |
128.64 |
578343732844054 |
|
15:17:45 PM |
XLON |
2566 |
128.64 |
578343732844053 |
|
15:17:45 PM |
XLON |
10212 |
128.64 |
578343732844052 |
|
15:17:45 PM |
XLON |
13135 |
128.64 |
578343732844048 |
|
15:18:01 PM |
XLON |
3189 |
128.60 |
578343732844090 |
|
15:18:50 PM |
XLON |
2569 |
128.70 |
578343732844248 |
|
15:18:56 PM |
XLON |
2566 |
128.70 |
578343732844252 |
|
15:18:56 PM |
XLON |
2569 |
128.70 |
578343732844253 |
|
15:18:56 PM |
XLON |
2600 |
128.70 |
578343732844251 |
|
15:18:58 PM |
XLON |
813 |
128.68 |
578343732844291 |
|
15:18:58 PM |
XLON |
3765 |
128.68 |
578343732844261 |
|
15:18:58 PM |
XLON |
8419 |
128.68 |
578343732844260 |
|
15:19:00 PM |
XLON |
1612 |
128.68 |
578343732844307 |
|
15:19:01 PM |
XLON |
1049 |
128.68 |
578343732844324 |
|
15:19:03 PM |
XLON |
2200 |
128.68 |
578343732844332 |
|
15:19:03 PM |
XLON |
2566 |
128.68 |
578343732844334 |
|
15:19:03 PM |
XLON |
2569 |
128.68 |
578343732844333 |
|
15:19:05 PM |
XLON |
2566 |
128.68 |
578343732844350 |
|
15:19:06 PM |
XLON |
1780 |
128.68 |
578343732844355 |
|
15:19:06 PM |
XLON |
2300 |
128.68 |
578343732844354 |
|
15:19:17 PM |
XLON |
1893 |
128.68 |
578343732844393 |
|
15:19:17 PM |
XLON |
2569 |
128.68 |
578343732844392 |
|
15:19:17 PM |
XLON |
2600 |
128.68 |
578343732844391 |
|
15:19:21 PM |
XLON |
3213 |
128.68 |
578343732844398 |
|
15:19:28 PM |
XLON |
1114 |
128.68 |
578343732844472 |
|
15:19:28 PM |
XLON |
1519 |
128.68 |
578343732844474 |
|
15:19:28 PM |
XLON |
2569 |
128.68 |
578343732844473 |
|
15:19:30 PM |
XLON |
12058 |
128.66 |
578343732844482 |
|
15:19:34 PM |
XLON |
2898 |
128.66 |
578343732844526 |
|
15:19:45 PM |
XLON |
4331 |
128.66 |
578343732844557 |
|
15:20:01 PM |
XLON |
19 |
128.62 |
578343732844627 |
|
15:20:01 PM |
XLON |
3018 |
128.62 |
578343732844628 |
|
15:20:01 PM |
XLON |
7086 |
128.62 |
578343732844626 |
|
15:20:25 PM |
XLON |
9056 |
128.60 |
578343732844767 |
|
15:20:30 PM |
XLON |
8545 |
128.58 |
578343732844793 |
|
15:20:40 PM |
XLON |
5960 |
128.58 |
578343732844840 |
|
15:21:00 PM |
XLON |
8197 |
128.54 |
578343732844945 |
|
15:21:22 PM |
XLON |
9407 |
128.54 |
578343732845090 |
|
15:22:08 PM |
XLON |
2566 |
128.64 |
578343732845405 |
|
15:22:08 PM |
XLON |
2569 |
128.64 |
578343732845404 |
|
15:22:08 PM |
XLON |
3000 |
128.64 |
578343732845403 |
|
15:22:11 PM |
XLON |
50 |
128.64 |
578343732845410 |
|
15:22:11 PM |
XLON |
1007 |
128.64 |
578343732845408 |
|
15:22:11 PM |
XLON |
2468 |
128.64 |
578343732845409 |
|
15:22:11 PM |
XLON |
2566 |
128.64 |
578343732845412 |
|
15:22:11 PM |
XLON |
2569 |
128.64 |
578343732845411 |
|
15:22:13 PM |
XLON |
2566 |
128.64 |
578343732845417 |
|
15:22:13 PM |
XLON |
2569 |
128.64 |
578343732845416 |
|
15:22:13 PM |
XLON |
3000 |
128.64 |
578343732845415 |
|
15:22:16 PM |
XLON |
2020 |
128.64 |
578343732845433 |
|
15:22:16 PM |
XLON |
3000 |
128.64 |
578343732845432 |
|
15:22:17 PM |
XLON |
1000 |
128.62 |
578343732845444 |
|
15:22:17 PM |
XLON |
1000 |
128.62 |
578343732845445 |
|
15:22:20 PM |
XLON |
1000 |
128.62 |
578343732845450 |
|
15:22:20 PM |
XLON |
8992 |
128.62 |
578343732845451 |
|
15:22:26 PM |
XLON |
262 |
128.62 |
578343732845463 |
|
15:22:26 PM |
XLON |
1125 |
128.62 |
578343732845461 |
|
15:22:26 PM |
XLON |
2002 |
128.62 |
578343732845462 |
|
15:22:31 PM |
XLON |
114 |
128.62 |
578343732845507 |
|
15:22:31 PM |
XLON |
4272 |
128.62 |
578343732845506 |
|
15:23:02 PM |
XLON |
2190 |
128.66 |
578343732845717 |
|
15:23:02 PM |
XLON |
2566 |
128.66 |
578343732845715 |
|
15:23:02 PM |
XLON |
2569 |
128.66 |
578343732845716 |
|
15:23:07 PM |
XLON |
3814 |
128.66 |
578343732845727 |
|
15:23:26 PM |
XLON |
2566 |
128.64 |
578343732845756 |
|
15:23:26 PM |
XLON |
2569 |
128.64 |
578343732845755 |
|
15:23:26 PM |
XLON |
5536 |
128.64 |
578343732845757 |
|
15:23:26 PM |
XLON |
12165 |
128.64 |
578343732845754 |
|
15:23:38 PM |
XLON |
2798 |
128.60 |
578343732845814 |
|
15:23:38 PM |
XLON |
3221 |
128.60 |
578343732845815 |
|
15:23:52 PM |
XLON |
2569 |
128.62 |
578343732845861 |
|
15:24:06 PM |
XLON |
2589 |
128.60 |
578343732845897 |
|
15:24:06 PM |
XLON |
2647 |
128.60 |
578343732845898 |
|
15:24:06 PM |
XLON |
2008 |
128.62 |
578343732845900 |
|
15:24:06 PM |
XLON |
3000 |
128.62 |
578343732845899 |
|
15:24:28 PM |
XLON |
2566 |
128.64 |
578343732845995 |
|
15:24:28 PM |
XLON |
2569 |
128.64 |
578343732845994 |
|
15:24:28 PM |
XLON |
2604 |
128.64 |
578343732845996 |
|
15:24:31 PM |
XLON |
3439 |
128.62 |
578343732846010 |
|
15:24:31 PM |
XLON |
9976 |
128.62 |
578343732846011 |
|
15:24:53 PM |
XLON |
16 |
128.60 |
578343732846043 |
|
15:24:53 PM |
XLON |
5548 |
128.60 |
578343732846042 |
|
15:25:03 PM |
XLON |
1960 |
128.60 |
578343732846078 |
|
15:25:03 PM |
XLON |
10082 |
128.60 |
578343732846079 |
|
15:25:16 PM |
XLON |
1000 |
128.54 |
578343732846186 |
|
15:25:16 PM |
XLON |
1000 |
128.54 |
578343732846187 |
|
15:25:18 PM |
XLON |
2456 |
128.54 |
578343732846188 |
|
15:25:18 PM |
XLON |
3300 |
128.54 |
578343732846189 |
|
15:25:54 PM |
XLON |
12719 |
128.58 |
578343732846342 |
|
15:26:19 PM |
XLON |
2540 |
128.64 |
578343732846458 |
|
15:26:19 PM |
XLON |
2566 |
128.64 |
578343732846456 |
|
15:26:19 PM |
XLON |
2566 |
128.64 |
578343732846459 |
|
15:26:19 PM |
XLON |
2569 |
128.64 |
578343732846455 |
|
15:26:19 PM |
XLON |
2569 |
128.64 |
578343732846460 |
|
15:26:19 PM |
XLON |
3300 |
128.64 |
578343732846457 |
|
15:26:51 PM |
XLON |
2465 |
128.66 |
578343732846560 |
|
15:26:51 PM |
XLON |
10691 |
128.66 |
578343732846561 |
|
15:26:51 PM |
XLON |
10816 |
128.66 |
578343732846563 |
|
15:27:17 PM |
XLON |
481 |
128.62 |
578343732846646 |
|
15:27:17 PM |
XLON |
2569 |
128.62 |
578343732846645 |
|
15:27:17 PM |
XLON |
11417 |
128.62 |
578343732846641 |
|
15:28:00 PM |
XLON |
1284 |
128.58 |
578343732846788 |
|
15:28:00 PM |
XLON |
2566 |
128.58 |
578343732846787 |
|
15:28:00 PM |
XLON |
2566 |
128.58 |
578343732846789 |
|
15:28:00 PM |
XLON |
2569 |
128.58 |
578343732846786 |
|
15:28:00 PM |
XLON |
2569 |
128.58 |
578343732846790 |
|
15:28:00 PM |
XLON |
3000 |
128.58 |
578343732846785 |
|
15:28:28 PM |
XLON |
783 |
128.56 |
578343732846818 |
|
15:28:28 PM |
XLON |
12794 |
128.56 |
578343732846817 |
|
15:28:29 PM |
XLON |
2193 |
128.56 |
578343732846832 |
|
15:28:29 PM |
XLON |
8086 |
128.56 |
578343732846830 |
|
15:29:34 PM |
XLON |
9684 |
128.62 |
578343732847114 |
|
15:29:57 PM |
XLON |
12000 |
128.64 |
578343732847206 |
|
15:29:57 PM |
XLON |
182 |
128.66 |
578343732847210 |
|
15:29:57 PM |
XLON |
2566 |
128.66 |
578343732847208 |
|
15:29:57 PM |
XLON |
2664 |
128.66 |
578343732847209 |
|
15:29:57 PM |
XLON |
3000 |
128.66 |
578343732847207 |
|
15:30:00 PM |
XLON |
2664 |
128.60 |
578343732847228 |
|
15:30:00 PM |
XLON |
3000 |
128.60 |
578343732847227 |
|
15:30:00 PM |
XLON |
3000 |
128.60 |
578343732847230 |
|
15:30:00 PM |
XLON |
3300 |
128.60 |
578343732847229 |
|
15:30:30 PM |
XLON |
5909 |
128.54 |
578343732847386 |
|
15:30:30 PM |
XLON |
2066 |
128.56 |
578343732847387 |
|
15:30:30 PM |
XLON |
4905 |
128.56 |
578343732847371 |
|
15:30:30 PM |
XLON |
552 |
128.58 |
578343732847365 |
|
15:30:30 PM |
XLON |
2566 |
128.58 |
578343732847364 |
|
15:30:30 PM |
XLON |
2664 |
128.58 |
578343732847363 |
|
15:30:30 PM |
XLON |
4931 |
128.58 |
578343732847362 |
|
15:30:31 PM |
XLON |
598 |
128.56 |
578343732847391 |
|
15:30:31 PM |
XLON |
2566 |
128.56 |
578343732847392 |
|
15:30:31 PM |
XLON |
2745 |
128.56 |
578343732847393 |
|
15:30:43 PM |
XLON |
4843 |
128.52 |
578343732847453 |
|
15:30:57 PM |
XLON |
7203 |
128.52 |
578343732847468 |
|
15:31:11 PM |
XLON |
918 |
128.52 |
578343732847517 |
|
15:31:11 PM |
XLON |
1084 |
128.52 |
578343732847516 |
|
15:31:11 PM |
XLON |
1113 |
128.52 |
578343732847518 |
|
15:31:15 PM |
XLON |
8898 |
128.50 |
578343732847556 |
|
15:31:41 PM |
XLON |
1060 |
128.60 |
578343732847766 |
|
15:31:41 PM |
XLON |
2255 |
128.60 |
578343732847765 |
|
15:31:48 PM |
XLON |
164 |
128.60 |
578343732847845 |
|
15:31:48 PM |
XLON |
3000 |
128.60 |
578343732847844 |
|
15:31:58 PM |
XLON |
3000 |
128.60 |
578343732847944 |
|
15:32:04 PM |
XLON |
3000 |
128.60 |
578343732847979 |
|
15:32:11 PM |
XLON |
3000 |
128.60 |
578343732848008 |
|
15:32:18 PM |
XLON |
2566 |
128.60 |
578343732848029 |
|
15:32:18 PM |
XLON |
2664 |
128.60 |
578343732848028 |
|
15:32:18 PM |
XLON |
3000 |
128.60 |
578343732848027 |
|
15:32:52 PM |
XLON |
2664 |
128.62 |
578343732848206 |
|
15:32:57 PM |
XLON |
13004 |
128.60 |
578343732848220 |
|
15:32:58 PM |
XLON |
1144 |
128.60 |
578343732848224 |
|
15:32:58 PM |
XLON |
2482 |
128.60 |
578343732848223 |
|
15:32:58 PM |
XLON |
6000 |
128.60 |
578343732848221 |
|
15:32:58 PM |
XLON |
7162 |
128.60 |
578343732848222 |
|
15:33:26 PM |
XLON |
617 |
128.62 |
578343732848294 |
|
15:33:26 PM |
XLON |
2468 |
128.62 |
578343732848293 |
|
15:33:33 PM |
XLON |
130 |
128.62 |
578343732848348 |
|
15:33:33 PM |
XLON |
2664 |
128.62 |
578343732848347 |
|
15:33:33 PM |
XLON |
3000 |
128.62 |
578343732848346 |
|
15:33:38 PM |
XLON |
81 |
128.62 |
578343732848409 |
|
15:33:38 PM |
XLON |
3000 |
128.62 |
578343732848408 |
|
15:33:40 PM |
XLON |
42 |
128.60 |
578343732848424 |
|
15:33:40 PM |
XLON |
1000 |
128.60 |
578343732848423 |
|
15:33:40 PM |
XLON |
2821 |
128.60 |
578343732848425 |
|
15:33:40 PM |
XLON |
8912 |
128.60 |
578343732848426 |
|
15:33:58 PM |
XLON |
2924 |
128.56 |
578343732848593 |
|
15:34:14 PM |
XLON |
602 |
128.58 |
578343732848654 |
|
15:34:14 PM |
XLON |
2566 |
128.58 |
578343732848653 |
|
15:34:17 PM |
XLON |
10 |
128.56 |
578343732848658 |
|
15:34:27 PM |
XLON |
1971 |
128.58 |
578343732848717 |
|
15:34:27 PM |
XLON |
2566 |
128.58 |
578343732848716 |
|
15:34:27 PM |
XLON |
2664 |
128.58 |
578343732848715 |
|
15:34:30 PM |
XLON |
3454 |
128.56 |
578343732848724 |
|
15:34:30 PM |
XLON |
9604 |
128.56 |
578343732848723 |
|
15:35:31 PM |
XLON |
2013 |
128.62 |
578343732848968 |
|
15:35:31 PM |
XLON |
2318 |
128.62 |
578343732848965 |
|
15:35:31 PM |
XLON |
2664 |
128.62 |
578343732848963 |
|
15:35:31 PM |
XLON |
2700 |
128.62 |
578343732848967 |
|
15:35:31 PM |
XLON |
3300 |
128.62 |
578343732848962 |
|
15:35:31 PM |
XLON |
3380 |
128.62 |
578343732848964 |
|
15:35:31 PM |
XLON |
11813 |
128.62 |
578343732848961 |
|
15:35:46 PM |
XLON |
676 |
128.60 |
578343732849023 |
|
15:35:46 PM |
XLON |
2566 |
128.60 |
578343732849022 |
|
15:35:46 PM |
XLON |
13078 |
128.60 |
578343732849021 |
|
15:36:18 PM |
XLON |
2218 |
128.60 |
578343732849129 |
|
15:36:18 PM |
XLON |
3000 |
128.60 |
578343732849128 |
|
15:36:19 PM |
XLON |
4800 |
128.58 |
578343732849139 |
|
15:36:19 PM |
XLON |
5476 |
128.58 |
578343732849140 |
|
15:36:39 PM |
XLON |
1397 |
128.52 |
578343732849243 |
|
15:36:39 PM |
XLON |
2664 |
128.52 |
578343732849242 |
|
15:36:39 PM |
XLON |
8586 |
128.52 |
578343732849227 |
|
15:36:48 PM |
XLON |
3454 |
128.50 |
578343732849271 |
|
15:36:49 PM |
XLON |
700 |
128.46 |
578343732849290 |
|
15:36:49 PM |
XLON |
1400 |
128.46 |
578343732849291 |
|
15:36:55 PM |
XLON |
5534 |
128.50 |
578343732849330 |
|
15:37:12 PM |
XLON |
999 |
128.46 |
578343732849438 |
|
15:37:12 PM |
XLON |
4547 |
128.46 |
578343732849439 |
|
15:37:28 PM |
XLON |
1972 |
128.42 |
578343732849482 |
|
15:37:28 PM |
XLON |
2664 |
128.42 |
578343732849481 |
|
15:37:28 PM |
XLON |
6252 |
128.42 |
578343732849476 |
|
15:37:46 PM |
XLON |
6748 |
128.48 |
578343732849551 |
|
15:38:04 PM |
XLON |
6581 |
128.52 |
578343732849567 |
|
15:38:15 PM |
XLON |
41 |
128.52 |
578343732849591 |
|
15:38:15 PM |
XLON |
3058 |
128.52 |
578343732849590 |
|
15:38:20 PM |
XLON |
308 |
128.52 |
578343732849598 |
|
15:38:20 PM |
XLON |
2545 |
128.52 |
578343732849597 |
|
15:38:25 PM |
XLON |
10646 |
128.50 |
578343732849602 |
|
15:38:25 PM |
XLON |
2853 |
128.52 |
578343732849601 |
|
15:38:30 PM |
XLON |
125 |
128.48 |
578343732849620 |
|
15:38:30 PM |
XLON |
554 |
128.48 |
578343732849619 |
|
15:38:30 PM |
XLON |
2980 |
128.50 |
578343732849607 |
|
15:38:55 PM |
XLON |
2882 |
128.46 |
578343732849669 |
|
15:39:01 PM |
XLON |
1004 |
128.44 |
578343732849679 |
|
15:39:01 PM |
XLON |
2664 |
128.44 |
578343732849678 |
|
15:39:01 PM |
XLON |
4939 |
128.44 |
578343732849677 |
|
15:39:01 PM |
XLON |
18 |
128.46 |
578343732849674 |
|
15:39:01 PM |
XLON |
927 |
128.46 |
578343732849675 |
|
15:39:01 PM |
XLON |
1960 |
128.46 |
578343732849676 |
|
15:39:12 PM |
XLON |
10680 |
128.42 |
578343732849734 |
|
15:39:44 PM |
XLON |
2566 |
128.40 |
578343732849805 |
|
15:39:44 PM |
XLON |
2979 |
128.40 |
578343732849806 |
|
15:39:56 PM |
XLON |
3000 |
128.40 |
578343732849845 |
|
15:40:00 PM |
XLON |
3000 |
128.40 |
578343732849852 |
|
15:40:32 PM |
XLON |
664 |
128.48 |
578343732849985 |
|
15:40:32 PM |
XLON |
1255 |
128.48 |
578343732849986 |
|
15:40:42 PM |
XLON |
11476 |
128.48 |
578343732850023 |
|
15:40:44 PM |
XLON |
114 |
128.50 |
578343732850033 |
|
15:40:46 PM |
XLON |
73 |
128.50 |
578343732850051 |
|
15:40:49 PM |
XLON |
653 |
128.50 |
578343732850059 |
|
15:40:49 PM |
XLON |
2566 |
128.50 |
578343732850060 |
|
15:40:49 PM |
XLON |
2664 |
128.50 |
578343732850061 |
|
15:40:56 PM |
XLON |
2566 |
128.50 |
578343732850063 |
|
15:41:07 PM |
XLON |
1371 |
128.48 |
578343732850130 |
|
15:41:07 PM |
XLON |
2566 |
128.48 |
578343732850129 |
|
15:41:07 PM |
XLON |
2664 |
128.48 |
578343732850128 |
|
15:41:07 PM |
XLON |
3300 |
128.48 |
578343732850127 |
|
15:41:07 PM |
XLON |
9636 |
128.48 |
578343732850126 |
|
15:41:11 PM |
XLON |
1160 |
128.44 |
578343732850150 |
|
15:41:11 PM |
XLON |
2629 |
128.44 |
578343732850151 |
|
15:41:37 PM |
XLON |
2800 |
128.50 |
578343732850219 |
|
15:41:37 PM |
XLON |
3300 |
128.50 |
578343732850217 |
|
15:41:37 PM |
XLON |
3318 |
128.50 |
578343732850218 |
|
15:41:37 PM |
XLON |
4004 |
128.50 |
578343732850215 |
|
15:41:37 PM |
XLON |
5455 |
128.50 |
578343732850216 |
|
15:41:48 PM |
XLON |
1085 |
128.50 |
578343732850238 |
|
15:41:48 PM |
XLON |
5137 |
128.50 |
578343732850234 |
|
15:41:48 PM |
XLON |
5645 |
128.50 |
578343732850235 |
|
15:41:56 PM |
XLON |
10222 |
128.52 |
578343732850299 |
|
15:42:03 PM |
XLON |
666 |
128.52 |
578343732850326 |
|
15:42:03 PM |
XLON |
3300 |
128.52 |
578343732850328 |
|
15:42:03 PM |
XLON |
3304 |
128.52 |
578343732850329 |
|
15:42:03 PM |
XLON |
10291 |
128.52 |
578343732850327 |
|
15:42:04 PM |
XLON |
4372 |
128.52 |
578343732850334 |
|
15:42:17 PM |
XLON |
2019 |
128.52 |
578343732850377 |
|
15:42:17 PM |
XLON |
2532 |
128.52 |
578343732850384 |
|
15:42:17 PM |
XLON |
2566 |
128.52 |
578343732850382 |
|
15:42:17 PM |
XLON |
2664 |
128.52 |
578343732850381 |
|
15:42:17 PM |
XLON |
2676 |
128.52 |
578343732850385 |
|
15:42:17 PM |
XLON |
3000 |
128.52 |
578343732850383 |
|
15:42:18 PM |
XLON |
1350 |
128.52 |
578343732850387 |
|
15:42:18 PM |
XLON |
3000 |
128.52 |
578343732850386 |
|
15:42:21 PM |
XLON |
1216 |
128.52 |
578343732850391 |
|
15:42:21 PM |
XLON |
1531 |
128.52 |
578343732850392 |
|
15:42:22 PM |
XLON |
801 |
128.52 |
578343732850424 |
|
15:42:22 PM |
XLON |
3353 |
128.52 |
578343732850425 |
|
15:42:26 PM |
XLON |
62 |
128.54 |
578343732850447 |
|
15:42:26 PM |
XLON |
2821 |
128.54 |
578343732850446 |
|
15:42:29 PM |
XLON |
719 |
128.54 |
578343732850453 |
|
15:42:29 PM |
XLON |
2190 |
128.54 |
578343732850452 |
|
15:42:44 PM |
XLON |
2228 |
128.52 |
578343732850506 |
|
15:42:44 PM |
XLON |
3426 |
128.52 |
578343732850505 |
|
15:42:44 PM |
XLON |
4121 |
128.52 |
578343732850508 |
|
15:42:44 PM |
XLON |
7170 |
128.52 |
578343732850507 |
|
15:42:44 PM |
XLON |
8456 |
128.52 |
578343732850509 |
|
15:42:51 PM |
XLON |
5166 |
128.52 |
578343732850530 |
|
15:43:04 PM |
XLON |
492 |
128.52 |
578343732850557 |
|
15:43:04 PM |
XLON |
3059 |
128.52 |
578343732850558 |
|
15:43:05 PM |
XLON |
4540 |
128.52 |
578343732850562 |
|
15:43:16 PM |
XLON |
835 |
128.56 |
578343732850592 |
|
15:43:16 PM |
XLON |
4027 |
128.56 |
578343732850591 |
|
15:43:19 PM |
XLON |
2750 |
128.56 |
578343732850599 |
|
15:43:22 PM |
XLON |
2750 |
128.56 |
578343732850600 |
|
15:43:25 PM |
XLON |
800 |
128.56 |
578343732850601 |
|
15:43:25 PM |
XLON |
1950 |
128.56 |
578343732850602 |
|
15:43:28 PM |
XLON |
2751 |
128.56 |
578343732850612 |
|
15:43:33 PM |
XLON |
717 |
128.56 |
578343732850634 |
|
15:43:33 PM |
XLON |
1795 |
128.56 |
578343732850635 |
|
15:43:33 PM |
XLON |
3000 |
128.56 |
578343732850633 |
|
15:43:36 PM |
XLON |
100 |
128.54 |
578343732850671 |
|
15:43:36 PM |
XLON |
8652 |
128.54 |
578343732850668 |
|
15:44:02 PM |
XLON |
2992 |
128.54 |
578343732850759 |
|
15:44:07 PM |
XLON |
2005 |
128.58 |
578343732850803 |
|
15:44:07 PM |
XLON |
2374 |
128.58 |
578343732850802 |
|
15:44:07 PM |
XLON |
3000 |
128.58 |
578343732850800 |
|
15:44:07 PM |
XLON |
3015 |
128.58 |
578343732850799 |
|
15:44:07 PM |
XLON |
4765 |
128.58 |
578343732850801 |
|
15:44:08 PM |
XLON |
1479 |
128.58 |
578343732850805 |
|
15:44:08 PM |
XLON |
2664 |
128.58 |
578343732850804 |
|
15:44:08 PM |
XLON |
4198 |
128.58 |
578343732850806 |
|
15:44:11 PM |
XLON |
1350 |
128.56 |
578343732850809 |
|
15:44:11 PM |
XLON |
6483 |
128.56 |
578343732850810 |
|
15:44:45 PM |
XLON |
671 |
128.60 |
578343732850932 |
|
15:44:45 PM |
XLON |
795 |
128.60 |
578343732850933 |
|
15:44:45 PM |
XLON |
2532 |
128.60 |
578343732850937 |
|
15:44:45 PM |
XLON |
2566 |
128.60 |
578343732850936 |
|
15:44:45 PM |
XLON |
2664 |
128.60 |
578343732850935 |
|
15:44:45 PM |
XLON |
3000 |
128.60 |
578343732850934 |
|
15:44:45 PM |
XLON |
4031 |
128.60 |
578343732850938 |
|
15:44:50 PM |
XLON |
2144 |
128.56 |
578343732850968 |
|
15:44:50 PM |
XLON |
2341 |
128.56 |
578343732850971 |
|
15:44:50 PM |
XLON |
2411 |
128.56 |
578343732850970 |
|
15:44:50 PM |
XLON |
4471 |
128.56 |
578343732850969 |
|
15:45:01 PM |
XLON |
974 |
128.58 |
578343732851031 |
|
15:45:01 PM |
XLON |
2664 |
128.58 |
578343732851033 |
|
15:45:01 PM |
XLON |
3000 |
128.58 |
578343732851032 |
|
15:45:03 PM |
XLON |
714 |
128.58 |
578343732851078 |
|
15:45:03 PM |
XLON |
2532 |
128.58 |
578343732851077 |
|
15:45:08 PM |
XLON |
128 |
128.58 |
578343732851106 |
|
15:45:08 PM |
XLON |
1137 |
128.58 |
578343732851104 |
|
15:45:08 PM |
XLON |
3000 |
128.58 |
578343732851105 |
|
15:45:10 PM |
XLON |
1529 |
128.58 |
578343732851109 |
|
15:45:13 PM |
XLON |
699 |
128.56 |
578343732851133 |
|
15:45:13 PM |
XLON |
2664 |
128.56 |
578343732851132 |
|
15:45:36 PM |
XLON |
2566 |
128.62 |
578343732851256 |
|
15:45:36 PM |
XLON |
2664 |
128.62 |
578343732851255 |
|
15:45:36 PM |
XLON |
3000 |
128.62 |
578343732851254 |
|
15:45:59 PM |
XLON |
11735 |
128.62 |
578343732851313 |
|
15:45:59 PM |
XLON |
1315 |
128.64 |
578343732851318 |
|
15:45:59 PM |
XLON |
2374 |
128.64 |
578343732851319 |
|
15:45:59 PM |
XLON |
2532 |
128.64 |
578343732851317 |
|
15:45:59 PM |
XLON |
2566 |
128.64 |
578343732851315 |
|
15:45:59 PM |
XLON |
2664 |
128.64 |
578343732851316 |
|
15:45:59 PM |
XLON |
3000 |
128.64 |
578343732851314 |
|
15:46:04 PM |
XLON |
12387 |
128.60 |
578343732851334 |
|
15:46:11 PM |
XLON |
2892 |
128.64 |
578343732851381 |
|
15:46:23 PM |
XLON |
800 |
128.64 |
578343732851410 |
|
15:46:23 PM |
XLON |
1783 |
128.64 |
578343732851412 |
|
15:46:23 PM |
XLON |
2566 |
128.64 |
578343732851411 |
|
15:46:23 PM |
XLON |
5375 |
128.64 |
578343732851409 |
|
15:46:43 PM |
XLON |
2530 |
128.66 |
578343732851463 |
|
15:46:43 PM |
XLON |
2566 |
128.66 |
578343732851465 |
|
15:46:43 PM |
XLON |
2664 |
128.66 |
578343732851464 |
|
15:47:02 PM |
XLON |
452 |
128.66 |
578343732851496 |
|
15:47:02 PM |
XLON |
1354 |
128.66 |
578343732851495 |
|
15:47:02 PM |
XLON |
2374 |
128.66 |
578343732851504 |
|
15:47:02 PM |
XLON |
2512 |
128.66 |
578343732851505 |
|
15:47:02 PM |
XLON |
2566 |
128.66 |
578343732851503 |
|
15:47:02 PM |
XLON |
2664 |
128.66 |
578343732851502 |
|
15:47:02 PM |
XLON |
11392 |
128.66 |
578343732851494 |
|
15:47:02 PM |
XLON |
13041 |
128.66 |
578343732851493 |
|
15:47:18 PM |
XLON |
813 |
128.64 |
578343732851618 |
|
15:47:18 PM |
XLON |
864 |
128.64 |
578343732851620 |
|
15:47:18 PM |
XLON |
1108 |
128.64 |
578343732851619 |
|
15:47:23 PM |
XLON |
523 |
128.62 |
578343732851675 |
|
15:47:23 PM |
XLON |
1084 |
128.62 |
578343732851674 |
|
15:47:23 PM |
XLON |
1328 |
128.62 |
578343732851673 |
|
15:47:41 PM |
XLON |
14788 |
128.66 |
578343732851848 |
|
15:47:44 PM |
XLON |
896 |
128.64 |
578343732851854 |
|
15:47:44 PM |
XLON |
3000 |
128.64 |
578343732851853 |
|
15:47:45 PM |
XLON |
2220 |
128.62 |
578343732851869 |
|
15:47:45 PM |
XLON |
9583 |
128.62 |
578343732851870 |
|
15:47:50 PM |
XLON |
2969 |
128.60 |
578343732851899 |
|
15:48:05 PM |
XLON |
12819 |
128.64 |
578343732851972 |
|
15:48:23 PM |
XLON |
1161 |
128.68 |
578343732852085 |
|
15:48:23 PM |
XLON |
4034 |
128.68 |
578343732852083 |
|
15:48:23 PM |
XLON |
10969 |
128.68 |
578343732852086 |
|
15:48:48 PM |
XLON |
2566 |
128.70 |
578343732852153 |
|
15:48:48 PM |
XLON |
2664 |
128.70 |
578343732852152 |
|
15:48:48 PM |
XLON |
3000 |
128.70 |
578343732852151 |
|
15:48:55 PM |
XLON |
10 |
128.68 |
578343732852201 |
|
15:49:01 PM |
XLON |
3000 |
128.70 |
578343732852283 |
|
15:49:06 PM |
XLON |
11533 |
128.68 |
578343732852311 |
|
15:49:06 PM |
XLON |
1064 |
128.70 |
578343732852314 |
|
15:49:06 PM |
XLON |
3000 |
128.70 |
578343732852313 |
|
15:49:12 PM |
XLON |
613 |
128.68 |
578343732852343 |
|
15:49:12 PM |
XLON |
3030 |
128.68 |
578343732852344 |
|
15:49:12 PM |
XLON |
12312 |
128.68 |
578343732852341 |
|
15:49:44 PM |
XLON |
2415 |
128.72 |
578343732852507 |
|
15:49:44 PM |
XLON |
9510 |
128.72 |
578343732852512 |
|
15:49:49 PM |
XLON |
2042 |
128.74 |
578343732852598 |
|
15:49:49 PM |
XLON |
2566 |
128.74 |
578343732852596 |
|
15:49:49 PM |
XLON |
2664 |
128.74 |
578343732852597 |
|
15:49:52 PM |
XLON |
13364 |
128.72 |
578343732852608 |
|
15:49:52 PM |
XLON |
324 |
128.74 |
578343732852607 |
|
15:49:52 PM |
XLON |
2566 |
128.74 |
578343732852606 |
|
15:49:58 PM |
XLON |
4246 |
128.68 |
578343732852700 |
|
15:50:02 PM |
XLON |
3163 |
128.68 |
578343732852730 |
|
15:50:11 PM |
XLON |
5193 |
128.70 |
578343732852913 |
|
15:50:19 PM |
XLON |
2804 |
128.70 |
578343732852971 |
|
15:50:21 PM |
XLON |
2805 |
128.70 |
578343732852978 |
|
15:50:48 PM |
XLON |
4176 |
128.70 |
578343732853060 |
|
15:51:02 PM |
XLON |
11644 |
128.70 |
578343732853136 |
|
15:51:28 PM |
XLON |
5347 |
128.74 |
578343732853265 |
|
15:51:28 PM |
XLON |
7702 |
128.74 |
578343732853266 |
|
15:51:30 PM |
XLON |
2588 |
128.74 |
578343732853288 |
|
15:51:30 PM |
XLON |
2664 |
128.74 |
578343732853287 |
|
15:51:30 PM |
XLON |
2788 |
128.74 |
578343732853280 |
|
15:51:30 PM |
XLON |
10221 |
128.74 |
578343732853281 |
|
15:51:47 PM |
XLON |
1000 |
128.74 |
578343732853330 |
|
15:51:47 PM |
XLON |
1305 |
128.74 |
578343732853329 |
|
15:51:47 PM |
XLON |
1533 |
128.74 |
578343732853332 |
|
15:51:47 PM |
XLON |
3000 |
128.74 |
578343732853331 |
|
15:52:01 PM |
XLON |
1 |
128.74 |
578343732853367 |
|
15:52:01 PM |
XLON |
2106 |
128.74 |
578343732853355 |
|
15:52:01 PM |
XLON |
2231 |
128.74 |
578343732853357 |
|
15:52:01 PM |
XLON |
2854 |
128.74 |
578343732853356 |
|
15:52:03 PM |
XLON |
3189 |
128.72 |
578343732853374 |
|
15:52:03 PM |
XLON |
2114 |
128.74 |
578343732853369 |
|
15:52:03 PM |
XLON |
9010 |
128.74 |
578343732853370 |
|
15:52:50 PM |
XLON |
1055 |
128.78 |
578343732853531 |
|
15:52:50 PM |
XLON |
2433 |
128.78 |
578343732853530 |
|
15:52:50 PM |
XLON |
9410 |
128.78 |
578343732853532 |
|
15:52:51 PM |
XLON |
1003 |
128.78 |
578343732853534 |
|
15:52:51 PM |
XLON |
11956 |
128.78 |
578343732853533 |
|
15:53:42 PM |
XLON |
2751 |
128.78 |
578343732853698 |
|
15:53:42 PM |
XLON |
8499 |
128.78 |
578343732853699 |
|
15:53:42 PM |
XLON |
11932 |
128.78 |
578343732853688 |
|
15:53:47 PM |
XLON |
768 |
128.78 |
578343732853702 |
|
15:53:47 PM |
XLON |
9478 |
128.78 |
578343732853703 |
|
15:54:20 PM |
XLON |
1090 |
128.82 |
578343732853813 |
|
15:54:20 PM |
XLON |
2664 |
128.82 |
578343732853811 |
|
15:54:20 PM |
XLON |
2751 |
128.82 |
578343732853812 |
|
15:54:20 PM |
XLON |
6436 |
128.82 |
578343732853810 |
|
15:54:22 PM |
XLON |
2751 |
128.82 |
578343732853823 |
|
15:54:31 PM |
XLON |
2664 |
128.82 |
578343732853888 |
|
15:54:31 PM |
XLON |
2751 |
128.82 |
578343732853887 |
|
15:54:31 PM |
XLON |
3000 |
128.82 |
578343732853886 |
|
15:54:33 PM |
XLON |
280 |
128.80 |
578343732853892 |
|
15:54:33 PM |
XLON |
446 |
128.80 |
578343732853903 |
|
15:54:33 PM |
XLON |
945 |
128.80 |
578343732853893 |
|
15:54:33 PM |
XLON |
3821 |
128.80 |
578343732853900 |
|
15:54:33 PM |
XLON |
6179 |
128.80 |
578343732853894 |
|
15:54:40 PM |
XLON |
361 |
128.80 |
578343732853929 |
|
15:54:40 PM |
XLON |
3000 |
128.80 |
578343732853928 |
|
15:54:44 PM |
XLON |
135 |
128.80 |
578343732853943 |
|
15:54:44 PM |
XLON |
3000 |
128.80 |
578343732853942 |
|
15:54:48 PM |
XLON |
2828 |
128.80 |
578343732853947 |
|
15:54:50 PM |
XLON |
12875 |
128.78 |
578343732853956 |
|
15:55:01 PM |
XLON |
985 |
128.76 |
578343732853971 |
|
15:55:01 PM |
XLON |
6885 |
128.76 |
578343732853970 |
|
15:55:45 PM |
XLON |
870 |
128.86 |
578343732854210 |
|
15:55:45 PM |
XLON |
1000 |
128.86 |
578343732854211 |
|
15:55:45 PM |
XLON |
1000 |
128.86 |
578343732854212 |
|
15:55:45 PM |
XLON |
1500 |
128.86 |
578343732854209 |
|
15:55:46 PM |
XLON |
5459 |
128.86 |
578343732854241 |
|
15:55:47 PM |
XLON |
1873 |
128.88 |
578343732854286 |
|
15:55:47 PM |
XLON |
3000 |
128.88 |
578343732854285 |
|
15:56:13 PM |
XLON |
160 |
128.98 |
578343732854426 |
|
15:56:13 PM |
XLON |
3840 |
128.98 |
578343732854427 |
|
15:56:13 PM |
XLON |
4000 |
128.98 |
578343732854428 |
|
15:56:17 PM |
XLON |
226 |
128.96 |
578343732854437 |
|
15:56:17 PM |
XLON |
2664 |
128.96 |
578343732854436 |
|
15:56:17 PM |
XLON |
4777 |
128.96 |
578343732854433 |
|
15:56:19 PM |
XLON |
5508 |
128.94 |
578343732854440 |
|
15:56:30 PM |
XLON |
525 |
128.96 |
578343732854503 |
|
15:56:30 PM |
XLON |
1919 |
128.96 |
578343732854502 |
|
15:56:30 PM |
XLON |
2075 |
128.96 |
578343732854504 |
|
15:56:57 PM |
XLON |
2664 |
128.96 |
578343732854578 |
|
15:56:57 PM |
XLON |
2751 |
128.96 |
578343732854579 |
|
15:57:02 PM |
XLON |
4000 |
129.00 |
578343732854657 |
|
15:57:02 PM |
XLON |
4000 |
129.00 |
578343732854658 |
|
15:57:18 PM |
XLON |
2249 |
128.94 |
578343732854719 |
|
15:57:18 PM |
XLON |
2856 |
128.94 |
578343732854714 |
|
15:57:18 PM |
XLON |
3000 |
128.94 |
578343732854717 |
|
15:57:18 PM |
XLON |
5419 |
128.94 |
578343732854718 |
|
15:57:20 PM |
XLON |
2228 |
128.94 |
578343732854724 |
|
15:57:20 PM |
XLON |
2751 |
128.94 |
578343732854723 |
|
15:57:20 PM |
XLON |
3000 |
128.94 |
578343732854722 |
|
15:58:01 PM |
XLON |
10394 |
128.94 |
578343732854836 |
|
15:58:15 PM |
XLON |
2664 |
128.98 |
578343732854934 |
|
15:58:15 PM |
XLON |
2751 |
128.98 |
578343732854933 |
|
15:58:15 PM |
XLON |
11375 |
128.98 |
578343732854932 |
|
15:58:51 PM |
XLON |
5345 |
128.98 |
578343732855010 |
|
15:58:51 PM |
XLON |
8223 |
128.98 |
578343732855011 |
|
15:58:59 PM |
XLON |
6616 |
128.98 |
578343732855034 |
|
15:58:59 PM |
XLON |
10966 |
128.98 |
578343732855033 |
|
15:59:10 PM |
XLON |
2664 |
128.98 |
578343732855091 |
|
15:59:10 PM |
XLON |
2751 |
128.98 |
578343732855092 |
|
15:59:10 PM |
XLON |
3000 |
128.98 |
578343732855090 |
|
15:59:19 PM |
XLON |
2396 |
128.96 |
578343732855136 |
|
15:59:19 PM |
XLON |
2664 |
128.96 |
578343732855137 |
|
15:59:19 PM |
XLON |
2751 |
128.96 |
578343732855138 |
|
15:59:19 PM |
XLON |
3000 |
128.96 |
578343732855135 |
|
16:11:15 PM |
XLON |
4831 |
129.02 |
578343732857840 |
|
16:11:22 PM |
XLON |
7167 |
128.98 |
578343732857863 |
|
16:12:17 PM |
XLON |
1351 |
129.00 |
578343732858040 |
|
16:12:18 PM |
XLON |
979 |
129.00 |
578343732858063 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP