Transaction in Own Shares

RNS Number : 4072S
Vodafone Group Plc
13 July 2022
 

13 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

13 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.16

Lowest price paid per share (pence):

127.86

Volume weighted average price paid per share (pence):

128.50


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 812,325,363 of its ordinary shares in treasury and has 28,005,837,915 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.50

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:11:00 AM

XLON

473

128.50

578343732776419

08:11:00 AM

XLON

3000

128.50

578343732776418

08:11:30 AM

XLON

9825

128.48

578343732776530

08:11:50 AM

XLON

2944

128.48

578343732776564

08:11:50 AM

XLON

3773

128.48

578343732776563

08:12:40 AM

XLON

8329

128.44

578343732776783

08:13:55 AM

XLON

40

128.52

578343732777066

08:13:55 AM

XLON

147

128.52

578343732777065

08:14:21 AM

XLON

12141

128.52

578343732777103

08:14:23 AM

XLON

4921

128.52

578343732777115

08:14:23 AM

XLON

5933

128.52

578343732777116

08:14:41 AM

XLON

3987

128.48

578343732777173

08:15:02 AM

XLON

859

128.52

578343732777228

08:15:02 AM

XLON

2532

128.52

578343732777227

08:15:02 AM

XLON

4204

128.52

578343732777226

08:15:37 AM

XLON

2997

128.46

578343732777321

08:16:37 AM

XLON

9715

128.48

578343732777500

08:17:10 AM

XLON

2572

128.46

578343732777610

08:17:10 AM

XLON

2572

128.46

578343732777611

08:17:10 AM

XLON

3000

128.46

578343732777612

08:17:10 AM

XLON

315

128.48

578343732777613

08:17:23 AM

XLON

8999

128.52

578343732777642

08:17:25 AM

XLON

4632

128.52

578343732777659

08:17:55 AM

XLON

4052

128.48

578343732777910

08:18:30 AM

XLON

219

128.50

578343732778086

08:18:30 AM

XLON

7058

128.50

578343732778085

08:19:15 AM

XLON

4317

128.60

578343732778198

08:19:15 AM

XLON

5583

128.60

578343732778197

08:20:11 AM

XLON

3574

128.74

578343732778459

08:20:15 AM

XLON

3586

128.74

578343732778537

08:20:15 AM

XLON

3707

128.74

578343732778536

08:20:36 AM

XLON

4281

128.74

578343732778649

08:20:47 AM

XLON

3861

128.70

578343732778792

08:21:38 AM

XLON

8710

128.62

578343732778964

08:21:59 AM

XLON

7132

128.66

578343732779024

08:22:18 AM

XLON

5084

128.64

578343732779114

08:25:10 AM

XLON

3147

128.46

578343732779606

08:25:10 AM

XLON

70

128.50

578343732779627

08:25:11 AM

XLON

2572

128.48

578343732779641

08:25:11 AM

XLON

2572

128.48

578343732779642

08:25:11 AM

XLON

2572

128.48

578343732779646

08:25:11 AM

XLON

2572

128.48

578343732779647

08:25:11 AM

XLON

3000

128.48

578343732779643

08:25:11 AM

XLON

8788

128.48

578343732779644

08:25:20 AM

XLON

12128

128.42

578343732779689

08:25:36 AM

XLON

3137

128.38

578343732779762

08:27:16 AM

XLON

494

128.22

578343732780020

08:27:16 AM

XLON

987

128.22

578343732780021

08:27:16 AM

XLON

2572

128.22

578343732780019

08:27:16 AM

XLON

3000

128.22

578343732780016

08:27:16 AM

XLON

3000

128.22

578343732780018

08:27:16 AM

XLON

6287

128.22

578343732780014

08:27:16 AM

XLON

3186

128.24

578343732780017

08:28:05 AM

XLON

2553

128.10

578343732780253

08:28:05 AM

XLON

5187

128.10

578343732780254

08:28:25 AM

XLON

3375

128.10

578343732780328

08:29:02 AM

XLON

2868

128.08

578343732780393

08:31:00 AM

XLON

2617

128.00

578343732780735

08:31:00 AM

XLON

3000

128.00

578343732780739

08:31:00 AM

XLON

6081

128.00

578343732780734

08:31:00 AM

XLON

1081

128.02

578343732780731

08:31:05 AM

XLON

1800

128.00

578343732780754

08:31:05 AM

XLON

2822

128.00

578343732780755

08:31:16 AM

XLON

488

128.00

578343732780777

08:31:16 AM

XLON

576

128.00

578343732780776

08:31:16 AM

XLON

660

128.00

578343732780775

08:31:16 AM

XLON

917

128.00

578343732780774

08:31:26 AM

XLON

10053

128.10

578343732780860

08:31:35 AM

XLON

5512

128.08

578343732780879

08:32:31 AM

XLON

2004

128.12

578343732781090

08:32:31 AM

XLON

2572

128.12

578343732781089

08:32:58 AM

XLON

334

128.08

578343732781144

08:32:58 AM

XLON

3691

128.08

578343732781147

08:32:58 AM

XLON

6555

128.08

578343732781145

08:33:51 AM

XLON

7085

128.14

578343732781237

08:34:09 AM

XLON

2402

128.14

578343732781296

08:35:19 AM

XLON

13081

128.18

578343732781413

08:35:20 AM

XLON

3547

128.10

578343732781429

08:35:20 AM

XLON

3977

128.16

578343732781418

08:36:31 AM

XLON

48

128.10

578343732781656

08:36:31 AM

XLON

688

128.10

578343732781654

08:36:31 AM

XLON

2580

128.10

578343732781655

08:37:00 AM

XLON

3456

128.08

578343732781698

08:37:02 AM

XLON

3430

128.08

578343732781703

08:37:22 AM

XLON

2374

128.08

578343732781772

08:38:09 AM

XLON

12201

128.10

578343732781842

08:38:49 AM

XLON

1028

128.12

578343732782843

08:38:49 AM

XLON

2582

128.12

578343732782842

08:38:49 AM

XLON

3382

128.12

578343732782837

08:39:15 AM

XLON

5866

128.14

578343732783211

08:40:59 AM

XLON

12422

128.08

578343732783603

08:42:11 AM

XLON

2422

128.18

578343732783767

08:42:11 AM

XLON

2580

128.18

578343732783765

08:42:11 AM

XLON

3300

128.18

578343732783766

08:42:54 AM

XLON

7318

128.24

578343732783874

08:43:26 AM

XLON

4281

128.24

578343732783905

08:43:26 AM

XLON

5648

128.24

578343732783903

08:43:38 AM

XLON

3295

128.18

578343732783939

08:44:09 AM

XLON

3791

128.14

578343732784000

08:45:00 AM

XLON

1703

128.12

578343732784079

08:45:00 AM

XLON

2582

128.12

578343732784078

08:45:00 AM

XLON

3154

128.12

578343732784077

08:46:09 AM

XLON

8460

128.14

578343732784357

08:46:20 AM

XLON

3155

128.14

578343732784402

08:46:52 AM

XLON

3060

128.12

578343732784494

08:47:12 AM

XLON

1364

128.08

578343732784570

08:47:12 AM

XLON

1461

128.08

578343732784569

08:47:38 AM

XLON

487

128.12

578343732784624

08:47:38 AM

XLON

2582

128.12

578343732784623

08:48:26 AM

XLON

816

128.26

578343732784883

08:48:26 AM

XLON

2509

128.26

578343732784884

08:49:00 AM

XLON

1187

128.22

578343732785019

08:49:00 AM

XLON

9849

128.22

578343732785020

08:49:35 AM

XLON

2992

128.22

578343732785090

08:50:42 AM

XLON

1721

128.32

578343732785226

08:50:42 AM

XLON

1864

128.32

578343732785227

08:50:42 AM

XLON

2122

128.32

578343732785228

08:50:48 AM

XLON

6922

128.28

578343732785238

08:51:54 AM

XLON

2916

128.24

578343732785434

08:52:57 AM

XLON

6544

128.14

578343732785639

08:52:57 AM

XLON

3506

128.16

578343732785640

08:53:08 AM

XLON

4440

128.12

578343732785663

08:54:11 AM

XLON

958

128.04

578343732785768

08:54:11 AM

XLON

3300

128.04

578343732785767

08:54:35 AM

XLON

9182

128.10

578343732785847

08:55:10 AM

XLON

3065

128.06

578343732785952

08:56:08 AM

XLON

1570

128.08

578343732786119

08:56:16 AM

XLON

3206

128.04

578343732786150

08:56:16 AM

XLON

3357

128.04

578343732786149

08:56:35 AM

XLON

4732

128.02

578343732786189

08:58:22 AM

XLON

46

128.04

578343732786485

08:58:22 AM

XLON

2580

128.04

578343732786487

08:58:22 AM

XLON

2582

128.04

578343732786486

08:59:45 AM

XLON

3309

128.02

578343732786660

08:59:45 AM

XLON

1234

128.04

578343732786665

08:59:45 AM

XLON

1558

128.04

578343732786664

08:59:45 AM

XLON

2580

128.04

578343732786663

09:00:24 AM

XLON

392

128.06

578343732786771

09:00:24 AM

XLON

2549

128.06

578343732786772

09:00:32 AM

XLON

11717

128.04

578343732786820

09:01:27 AM

XLON

931

128.02

578343732787015

09:01:27 AM

XLON

966

128.02

578343732787013

09:01:27 AM

XLON

1639

128.02

578343732787014

09:02:14 AM

XLON

2893

128.02

578343732787103

09:04:06 AM

XLON

1261

128.04

578343732787351

09:04:06 AM

XLON

2580

128.04

578343732787349

09:04:06 AM

XLON

2582

128.04

578343732787350

09:04:06 AM

XLON

13232

128.04

578343732787346

09:04:18 AM

XLON

417

128.00

578343732787383

09:04:18 AM

XLON

10036

128.00

578343732787382

09:05:41 AM

XLON

191

127.92

578343732787594

09:05:41 AM

XLON

3000

127.92

578343732787593

09:06:44 AM

XLON

3259

128.00

578343732787745

09:06:51 AM

XLON

1467

128.04

578343732787777

09:06:51 AM

XLON

2580

128.04

578343732787776

09:06:54 AM

XLON

566

128.00

578343732787782

09:06:54 AM

XLON

2761

128.00

578343732787783

09:07:29 AM

XLON

598

128.00

578343732787878

09:07:29 AM

XLON

1017

128.00

578343732787877

09:07:29 AM

XLON

1639

128.00

578343732787876

09:07:29 AM

XLON

2580

128.00

578343732787874

09:07:29 AM

XLON

2582

128.00

578343732787875

09:07:29 AM

XLON

3229

128.00

578343732787871

09:08:09 AM

XLON

3267

127.94

578343732788027

09:08:23 AM

XLON

3855

127.96

578343732788156

09:08:59 AM

XLON

1022

127.94

578343732788353

09:08:59 AM

XLON

2580

127.94

578343732788352

09:08:59 AM

XLON

2780

127.94

578343732788347

09:09:36 AM

XLON

4670

127.90

578343732788499

09:09:51 AM

XLON

2841

127.90

578343732788576

09:10:07 AM

XLON

3022

127.90

578343732788614

09:10:55 AM

XLON

1523

127.90

578343732788655

09:10:55 AM

XLON

1564

127.90

578343732788650

09:10:55 AM

XLON

2476

127.90

578343732788649

09:10:55 AM

XLON

2582

127.90

578343732788654

09:11:28 AM

XLON

3860

127.94

578343732788786

09:12:28 AM

XLON

4573

127.90

578343732788928

09:12:33 AM

XLON

4418

127.88

578343732788939

09:15:00 AM

XLON

4287

127.94

578343732789362

09:15:13 AM

XLON

8538

127.96

578343732789407

09:15:13 AM

XLON

1028

127.98

578343732789413

09:15:13 AM

XLON

2580

127.98

578343732789412

09:15:13 AM

XLON

2582

127.98

578343732789411

09:15:13 AM

XLON

3300

127.98

578343732789410

09:15:45 AM

XLON

5519

127.94

578343732789542

09:17:28 AM

XLON

1628

127.98

578343732789824

09:17:28 AM

XLON

5822

127.98

578343732789817

09:17:28 AM

XLON

9968

127.98

578343732789823

09:18:43 AM

XLON

2894

127.96

578343732790027

09:18:54 AM

XLON

6206

127.96

578343732790073

09:19:28 AM

XLON

5801

127.98

578343732790162

09:20:00 AM

XLON

2858

127.94

578343732790288

09:20:54 AM

XLON

1000

127.94

578343732790334

09:20:54 AM

XLON

2083

127.94

578343732790335

09:21:15 AM

XLON

150

128.00

578343732790404

09:21:15 AM

XLON

2580

128.00

578343732790403

09:22:25 AM

XLON

2580

127.98

578343732790534

09:23:24 AM

XLON

974

127.98

578343732790655

09:23:26 AM

XLON

770

127.98

578343732790673

09:23:26 AM

XLON

10601

127.98

578343732790672

09:23:33 AM

XLON

8222

127.98

578343732790680

09:24:02 AM

XLON

3341

127.98

578343732790721

09:25:29 AM

XLON

3017

127.96

578343732790952

09:25:29 AM

XLON

87

127.98

578343732790961

09:25:29 AM

XLON

176

127.98

578343732790960

09:25:29 AM

XLON

311

127.98

578343732790959

09:25:29 AM

XLON

497

127.98

578343732790962

09:25:29 AM

XLON

2475

127.98

578343732790963

09:26:15 AM

XLON

1262

127.96

578343732791089

09:26:15 AM

XLON

3455

127.96

578343732791088

09:26:15 AM

XLON

4956

127.96

578343732791083

09:29:00 AM

XLON

3272

127.98

578343732791465

09:29:00 AM

XLON

9784

127.98

578343732791464

09:29:30 AM

XLON

567

127.98

578343732791518

09:29:30 AM

XLON

3131

127.98

578343732791517

09:29:30 AM

XLON

9253

127.98

578343732791505

09:29:49 AM

XLON

500

127.86

578343732791559

09:29:49 AM

XLON

6075

127.86

578343732791560

09:30:50 AM

XLON

3630

127.96

578343732791708

09:31:17 AM

XLON

3038

127.96

578343732791794

09:31:46 AM

XLON

283

127.86

578343732791904

09:31:46 AM

XLON

3770

127.86

578343732791905

09:32:09 AM

XLON

1257

127.86

578343732791961

09:32:09 AM

XLON

2003

127.86

578343732791962

09:32:34 AM

XLON

2449

127.88

578343732792028

09:34:00 AM

XLON

10132

127.90

578343732792219

09:34:13 AM

XLON

4857

127.92

578343732792260

09:34:36 AM

XLON

4246

127.92

578343732792292

09:35:02 AM

XLON

2435

127.92

578343732792355

09:35:15 AM

XLON

1115

127.92

578343732792389

09:35:15 AM

XLON

1295

127.92

578343732792388

09:36:13 AM

XLON

2387

127.98

578343732792511

09:36:49 AM

XLON

263

127.96

578343732792621

09:36:49 AM

XLON

2385

127.96

578343732792620

09:36:49 AM

XLON

3000

127.96

578343732792619

09:36:49 AM

XLON

3250

127.96

578343732792618

09:36:49 AM

XLON

12155

127.96

578343732792598

09:36:49 AM

XLON

12589

127.96

578343732792617

09:36:54 AM

XLON

4594

127.96

578343732792625

09:37:10 AM

XLON

55

127.94

578343732792644

09:37:10 AM

XLON

688

127.94

578343732792657

09:37:10 AM

XLON

3000

127.94

578343732792655

09:37:10 AM

XLON

3223

127.94

578343732792656

09:37:10 AM

XLON

13284

127.94

578343732792645

09:37:59 AM

XLON

9611

127.92

578343732792738

09:38:01 AM

XLON

3681

127.94

578343732792788

09:38:01 AM

XLON

12971

127.94

578343732792786

09:38:05 AM

XLON

6761

127.94

578343732792798

09:38:09 AM

XLON

4180

127.94

578343732792804

09:38:10 AM

XLON

4709

127.94

578343732792813

09:38:44 AM

XLON

801

128.00

578343732792928

09:38:44 AM

XLON

1197

128.00

578343732792929

09:38:50 AM

XLON

5943

128.00

578343732792979

09:38:50 AM

XLON

11619

128.00

578343732792980

09:39:06 AM

XLON

6879

128.02

578343732793051

09:40:06 AM

XLON

13256

128.04

578343732793137

09:41:05 AM

XLON

827

128.04

578343732793217

09:41:05 AM

XLON

3000

128.04

578343732793215

09:41:05 AM

XLON

3000

128.04

578343732793216

09:41:25 AM

XLON

2200

128.02

578343732793260

09:41:25 AM

XLON

3428

128.02

578343732793262

09:41:25 AM

XLON

3916

128.02

578343732793261

09:41:39 AM

XLON

3690

128.00

578343732793297

09:41:39 AM

XLON

8813

128.00

578343732793298

09:42:21 AM

XLON

2519

128.10

578343732793452

09:42:22 AM

XLON

2345

128.10

578343732793454

09:42:22 AM

XLON

3000

128.10

578343732793453

09:42:22 AM

XLON

3000

128.10

578343732793456

09:42:22 AM

XLON

4800

128.10

578343732793455

09:42:30 AM

XLON

2717

128.04

578343732793466

09:42:30 AM

XLON

3000

128.04

578343732793465

09:42:42 AM

XLON

7128

127.98

578343732793475

09:42:42 AM

XLON

9249

127.98

578343732793499

09:42:43 AM

XLON

749

127.96

578343732793543

09:42:43 AM

XLON

1197

127.96

578343732793544

09:42:43 AM

XLON

3916

127.96

578343732793541

09:42:43 AM

XLON

4032

127.96

578343732793542

09:42:48 AM

XLON

34573

127.98

578343732793577

09:42:49 AM

XLON

5355

127.98

578343732793578

09:42:52 AM

XLON

3393

128.00

578343732793586

09:43:36 AM

XLON

410

128.00

578343732793702

09:43:36 AM

XLON

2793

128.00

578343732793701

09:43:36 AM

XLON

5478

128.00

578343732793700

09:43:36 AM

XLON

13437

128.00

578343732793691

09:44:21 AM

XLON

7209

128.00

578343732793786

09:45:00 AM

XLON

88

128.00

578343732793824

09:45:00 AM

XLON

176

128.00

578343732793825

09:45:16 AM

XLON

5044

127.98

578343732793861

09:45:19 AM

XLON

3928

128.00

578343732793883

09:46:34 AM

XLON

13355

127.98

578343732794008

09:46:36 AM

XLON

4237

128.00

578343732794029

09:47:20 AM

XLON

808

128.02

578343732794117

09:47:21 AM

XLON

2900

128.02

578343732794152

09:47:21 AM

XLON

3000

128.02

578343732794153

09:47:21 AM

XLON

5316

128.02

578343732794154

09:48:09 AM

XLON

424

128.02

578343732794349

09:48:09 AM

XLON

881

128.02

578343732794353

09:48:09 AM

XLON

2300

128.02

578343732794352

09:48:09 AM

XLON

2862

128.02

578343732794351

09:48:09 AM

XLON

3916

128.02

578343732794350

09:48:09 AM

XLON

8722

128.02

578343732794348

09:48:11 AM

XLON

1158

128.00

578343732794365

09:48:11 AM

XLON

6385

128.00

578343732794364

09:48:15 AM

XLON

1500

128.00

578343732794370

09:48:15 AM

XLON

2777

128.00

578343732794380

09:48:15 AM

XLON

4032

128.00

578343732794378

09:48:15 AM

XLON

6428

128.00

578343732794379

09:48:15 AM

XLON

9997

128.00

578343732794371

09:48:47 AM

XLON

4127

127.98

578343732794406

09:50:00 AM

XLON

4857

127.96

578343732794659

09:50:37 AM

XLON

447

128.00

578343732794761

09:50:37 AM

XLON

2621

128.00

578343732794762

09:50:37 AM

XLON

9181

128.00

578343732794763

09:50:48 AM

XLON

5327

128.00

578343732794795

09:50:48 AM

XLON

5842

128.00

578343732794793

09:50:56 AM

XLON

100

128.00

578343732794816

09:50:56 AM

XLON

1977

128.00

578343732794815

09:51:20 AM

XLON

3561

127.98

578343732794917

09:52:36 AM

XLON

4108

127.98

578343732795027

09:52:55 AM

XLON

4409

127.98

578343732795040

09:53:43 AM

XLON

4716

127.98

578343732795128

09:55:10 AM

XLON

4021

127.98

578343732795257

09:56:19 AM

XLON

2420

128.00

578343732795413

09:56:19 AM

XLON

5255

128.00

578343732795412

09:56:39 AM

XLON

2941

128.00

578343732795454

09:56:39 AM

XLON

4243

128.00

578343732795448

09:57:20 AM

XLON

1197

128.02

578343732795595

09:57:20 AM

XLON

7180

128.02

578343732795596

09:57:22 AM

XLON

10722

128.02

578343732795611

09:58:40 AM

XLON

10565

127.98

578343732795715

10:01:36 AM

XLON

2843

128.02

578343732796044

10:05:43 AM

XLON

3317

128.18

578343732796508

10:07:57 AM

XLON

1499

128.40

578343732796751

10:07:57 AM

XLON

3000

128.40

578343732796750

10:07:57 AM

XLON

4509

128.40

578343732796749

10:08:01 AM

XLON

270

128.28

578343732796766

10:08:01 AM

XLON

8689

128.28

578343732796767

10:09:26 AM

XLON

3000

128.18

578343732796897

10:09:26 AM

XLON

3300

128.18

578343732796896

10:12:54 AM

XLON

2887

128.32

578343732797214

10:12:54 AM

XLON

11409

128.32

578343732797215

10:13:40 AM

XLON

5418

128.24

578343732797279

10:16:36 AM

XLON

2917

128.32

578343732797546

10:17:56 AM

XLON

374

128.22

578343732797652

10:17:56 AM

XLON

3000

128.22

578343732797651

10:17:56 AM

XLON

4076

128.26

578343732797647

10:19:13 AM

XLON

4785

128.20

578343732797739

10:22:52 AM

XLON

221

128.18

578343732798255

10:22:52 AM

XLON

3000

128.18

578343732798254

10:22:52 AM

XLON

13446

128.20

578343732798243

10:26:25 AM

XLON

522

128.06

578343732798525

10:26:25 AM

XLON

2577

128.06

578343732798526

10:26:25 AM

XLON

3056

128.06

578343732798521

10:28:10 AM

XLON

2074

128.08

578343732798772

10:28:10 AM

XLON

2227

128.08

578343732798773

10:29:04 AM

XLON

1973

128.08

578343732798849

10:31:05 AM

XLON

770

128.12

578343732799082

10:31:05 AM

XLON

8231

128.12

578343732799081

10:31:53 AM

XLON

3665

128.12

578343732799128

10:35:58 AM

XLON

4164

128.08

578343732799413

10:36:00 AM

XLON

1607

128.06

578343732799434

10:36:00 AM

XLON

3000

128.06

578343732799433

10:40:53 AM

XLON

10163

128.02

578343732799880

10:40:58 AM

XLON

100

128.02

578343732799897

10:40:58 AM

XLON

2681

128.02

578343732799898

10:40:58 AM

XLON

5365

128.02

578343732799896

10:43:25 AM

XLON

1328

128.00

578343732800137

10:43:25 AM

XLON

2489

128.00

578343732800136

10:44:14 AM

XLON

4676

128.02

578343732800248

10:44:14 AM

XLON

7716

128.02

578343732800259

10:44:14 AM

XLON

2385

128.04

578343732800264

10:44:14 AM

XLON

2489

128.04

578343732800263

10:44:18 AM

XLON

614

128.02

578343732800271

10:44:18 AM

XLON

2489

128.02

578343732800270

10:44:18 AM

XLON

3543

128.02

578343732800269

10:46:06 AM

XLON

4273

128.06

578343732800554

10:47:06 AM

XLON

933

128.10

578343732800646

10:47:06 AM

XLON

2506

128.10

578343732800645

10:47:31 AM

XLON

1127

128.14

578343732800687

10:47:31 AM

XLON

2583

128.14

578343732800686

10:47:31 AM

XLON

3000

128.14

578343732800685

10:48:04 AM

XLON

2489

128.14

578343732800729

10:48:04 AM

XLON

2505

128.14

578343732800732

10:48:04 AM

XLON

2583

128.14

578343732800730

10:48:04 AM

XLON

3300

128.14

578343732800731

10:48:04 AM

XLON

3029

128.16

578343732800724

10:52:18 AM

XLON

5060

128.08

578343732801148

10:53:02 AM

XLON

1207

128.10

578343732801231

10:53:02 AM

XLON

2489

128.10

578343732801230

10:53:02 AM

XLON

2583

128.10

578343732801229

10:53:02 AM

XLON

12275

128.10

578343732801227

10:53:49 AM

XLON

3354

128.08

578343732801321

10:53:50 AM

XLON

730

128.00

578343732801359

10:53:50 AM

XLON

2489

128.00

578343732801358

10:53:50 AM

XLON

2583

128.00

578343732801357

10:53:50 AM

XLON

3000

128.00

578343732801356

10:53:50 AM

XLON

4302

128.00

578343732801360

10:55:00 AM

XLON

5385

128.08

578343732801521

10:56:32 AM

XLON

3988

128.16

578343732801621

10:56:48 AM

XLON

10155

128.16

578343732801659

10:57:09 AM

XLON

1149

128.16

578343732801696

10:57:09 AM

XLON

3887

128.16

578343732801695

11:02:12 AM

XLON

223

128.18

578343732802319

11:02:12 AM

XLON

4234

128.18

578343732802318

11:04:11 AM

XLON

2300

128.16

578343732802454

11:06:48 AM

XLON

1025

128.16

578343732802741

11:06:48 AM

XLON

2229

128.16

578343732802742

11:06:48 AM

XLON

2417

128.16

578343732802743

11:13:48 AM

XLON

1463

128.30

578343732803268

11:13:48 AM

XLON

3412

128.30

578343732803267

11:20:01 AM

XLON

8807

128.32

578343732803657

11:20:54 AM

XLON

3432

128.34

578343732803725

11:21:06 AM

XLON

4091

128.30

578343732803739

11:22:37 AM

XLON

4114

128.22

578343732803910

11:25:04 AM

XLON

5403

128.22

578343732804238

11:26:36 AM

XLON

1751

128.16

578343732804317

11:26:36 AM

XLON

2200

128.16

578343732804318

11:26:36 AM

XLON

3570

128.16

578343732804325

11:27:53 AM

XLON

1953

128.24

578343732804436

11:27:53 AM

XLON

2532

128.24

578343732804435

11:27:53 AM

XLON

3000

128.24

578343732804434

11:27:53 AM

XLON

4658

128.24

578343732804433

11:28:45 AM

XLON

15

128.20

578343732804594

11:28:45 AM

XLON

3198

128.20

578343732804592

11:28:45 AM

XLON

3300

128.20

578343732804593

11:29:59 AM

XLON

2506

128.20

578343732804840

11:29:59 AM

XLON

2537

128.20

578343732804839

11:29:59 AM

XLON

3000

128.20

578343732804838

11:31:05 AM

XLON

3292

128.16

578343732804998

11:31:26 AM

XLON

76

128.16

578343732805043

11:31:26 AM

XLON

3299

128.16

578343732805042

11:33:08 AM

XLON

193

128.12

578343732805148

11:33:08 AM

XLON

253

128.12

578343732805147

11:33:08 AM

XLON

2393

128.12

578343732805149

11:33:21 AM

XLON

2148

128.08

578343732805174

11:33:21 AM

XLON

2541

128.08

578343732805173

11:33:21 AM

XLON

3000

128.08

578343732805172

11:34:30 AM

XLON

554

128.08

578343732805234

11:34:30 AM

XLON

989

128.08

578343732805233

11:34:30 AM

XLON

1264

128.08

578343732805235

11:34:53 AM

XLON

246

128.08

578343732805275

11:34:53 AM

XLON

260

128.08

578343732805277

11:34:53 AM

XLON

299

128.08

578343732805276

11:34:53 AM

XLON

369

128.08

578343732805278

11:34:53 AM

XLON

1626

128.08

578343732805279

11:35:01 AM

XLON

575

128.06

578343732805295

11:35:01 AM

XLON

2600

128.06

578343732805294

11:35:01 AM

XLON

3300

128.06

578343732805293

11:35:01 AM

XLON

5266

128.06

578343732805290

11:37:10 AM

XLON

677

128.04

578343732805551

11:37:10 AM

XLON

5802

128.04

578343732805550

11:37:10 AM

XLON

3000

128.06

578343732805553

11:38:21 AM

XLON

2300

128.02

578343732805603

11:38:21 AM

XLON

3000

128.02

578343732805604

11:39:45 AM

XLON

292

128.08

578343732805762

11:39:50 AM

XLON

1884

128.08

578343732805793

11:39:50 AM

XLON

2000

128.08

578343732805791

11:39:50 AM

XLON

2293

128.08

578343732805785

11:39:50 AM

XLON

2537

128.08

578343732805792

11:39:54 AM

XLON

4348

128.06

578343732805800

11:39:54 AM

XLON

8643

128.06

578343732805801

11:41:00 AM

XLON

6564

128.00

578343732805897

11:42:50 AM

XLON

1332

128.06

578343732806035

11:42:50 AM

XLON

1638

128.06

578343732806036

11:42:50 AM

XLON

2324

128.06

578343732806037

11:43:08 AM

XLON

2890

128.04

578343732806104

11:43:08 AM

XLON

6436

128.04

578343732806096

11:44:26 AM

XLON

3093

128.08

578343732806201

11:46:01 AM

XLON

405

128.12

578343732806358

11:46:01 AM

XLON

3300

128.12

578343732806357

11:46:43 AM

XLON

2080

128.12

578343732806418

11:46:43 AM

XLON

2583

128.12

578343732806417

11:46:52 AM

XLON

1612

128.10

578343732806447

11:46:52 AM

XLON

8633

128.10

578343732806446

11:49:53 AM

XLON

1638

128.10

578343732806653

11:49:53 AM

XLON

3000

128.10

578343732806652

11:51:50 AM

XLON

375

128.18

578343732806846

11:51:50 AM

XLON

770

128.18

578343732806848

11:51:50 AM

XLON

1637

128.18

578343732806845

11:51:50 AM

XLON

3000

128.18

578343732806847

11:52:18 AM

XLON

2583

128.20

578343732806882

11:52:18 AM

XLON

2583

128.20

578343732806883

11:52:18 AM

XLON

3000

128.20

578343732806884

11:52:46 AM

XLON

7387

128.26

578343732806914

11:53:01 AM

XLON

1463

128.26

578343732806931

11:53:01 AM

XLON

1636

128.26

578343732806930

11:53:01 AM

XLON

2583

128.26

578343732806928

11:53:01 AM

XLON

2583

128.26

578343732806929

11:53:22 AM

XLON

6591

128.26

578343732806949

11:53:23 AM

XLON

1155

128.26

578343732806952

11:53:23 AM

XLON

2583

128.26

578343732806950

11:53:23 AM

XLON

2583

128.26

578343732806951

11:54:49 AM

XLON

3000

128.22

578343732807051

11:54:49 AM

XLON

3300

128.22

578343732807052

11:55:10 AM

XLON

7181

128.20

578343732807134

11:56:03 AM

XLON

1757

128.16

578343732807294

11:56:03 AM

XLON

2389

128.16

578343732807293

11:56:03 AM

XLON

3777

128.16

578343732807295

11:57:20 AM

XLON

10982

128.18

578343732807364

11:58:52 AM

XLON

1144

128.18

578343732807464

11:58:52 AM

XLON

1653

128.18

578343732807463

11:59:11 AM

XLON

950

128.18

578343732807476

11:59:11 AM

XLON

1856

128.18

578343732807475

11:59:30 AM

XLON

239

128.18

578343732807532

11:59:30 AM

XLON

2568

128.18

578343732807533

12:00:06 PM

XLON

565

128.18

578343732807634

12:00:06 PM

XLON

2583

128.18

578343732807633

12:00:06 PM

XLON

3000

128.18

578343732807632

12:00:06 PM

XLON

13022

128.18

578343732807630

12:02:40 PM

XLON

6649

128.14

578343732807843

12:02:59 PM

XLON

1740

128.12

578343732807944

12:02:59 PM

XLON

3000

128.12

578343732807943

12:02:59 PM

XLON

11419

128.14

578343732807938

12:03:33 PM

XLON

3264

128.10

578343732807971

12:05:10 PM

XLON

3015

128.16

578343732808155

12:05:10 PM

XLON

3848

128.16

578343732808156

12:05:10 PM

XLON

8804

128.16

578343732808154

12:06:49 PM

XLON

883

128.16

578343732808332

12:06:49 PM

XLON

1979

128.16

578343732808331

12:07:00 PM

XLON

2089

128.14

578343732808344

12:07:00 PM

XLON

5261

128.14

578343732808345

12:07:33 PM

XLON

1813

128.06

578343732808405

12:07:33 PM

XLON

2583

128.06

578343732808404

12:07:33 PM

XLON

5069

128.06

578343732808402

12:09:01 PM

XLON

3731

128.06

578343732808523

12:09:01 PM

XLON

9793

128.06

578343732808522

12:11:14 PM

XLON

569

128.16

578343732808706

12:11:23 PM

XLON

143

128.16

578343732808726

12:11:23 PM

XLON

6636

128.16

578343732808725

12:12:02 PM

XLON

3260

128.18

578343732808795

12:12:19 PM

XLON

239

128.18

578343732808810

12:12:24 PM

XLON

140

128.18

578343732808826

12:12:24 PM

XLON

1658

128.18

578343732808827

12:12:28 PM

XLON

2770

128.18

578343732808832

12:12:51 PM

XLON

2089

128.18

578343732808851

12:13:25 PM

XLON

872

128.20

578343732808905

12:13:25 PM

XLON

1692

128.20

578343732808903

12:13:25 PM

XLON

2746

128.20

578343732808904

12:13:36 PM

XLON

285

128.18

578343732808910

12:13:36 PM

XLON

10122

128.18

578343732808911

12:13:58 PM

XLON

3177

128.18

578343732808953

12:16:32 PM

XLON

2352

128.16

578343732809139

12:16:32 PM

XLON

2583

128.16

578343732809138

12:16:32 PM

XLON

3000

128.16

578343732809137

12:17:14 PM

XLON

2757

128.14

578343732809211

12:18:17 PM

XLON

542

128.14

578343732809360

12:18:17 PM

XLON

4119

128.14

578343732809358

12:18:17 PM

XLON

5367

128.14

578343732809359

12:19:11 PM

XLON

1737

128.14

578343732809505

12:19:11 PM

XLON

3300

128.14

578343732809504

12:19:11 PM

XLON

5487

128.14

578343732809502

12:19:11 PM

XLON

7260

128.14

578343732809501

12:21:29 PM

XLON

2755

128.12

578343732809720

12:22:02 PM

XLON

563

128.16

578343732809818

12:22:02 PM

XLON

615

128.16

578343732809820

12:22:02 PM

XLON

2583

128.16

578343732809819

12:22:04 PM

XLON

7966

128.12

578343732809823

12:22:14 PM

XLON

1908

128.08

578343732809854

12:22:14 PM

XLON

5647

128.08

578343732809855

12:23:52 PM

XLON

5712

128.00

578343732810009

12:23:57 PM

XLON

7431

128.00

578343732810033

12:25:29 PM

XLON

7212

128.00

578343732810294

12:26:00 PM

XLON

3697

128.02

578343732810346

12:27:02 PM

XLON

4068

128.02

578343732810495

12:27:02 PM

XLON

5804

128.02

578343732810497

12:29:00 PM

XLON

5297

128.02

578343732810635

12:30:29 PM

XLON

1394

128.08

578343732810795

12:30:29 PM

XLON

1734

128.08

578343732810796

12:31:00 PM

XLON

961

128.10

578343732810825

12:31:00 PM

XLON

3000

128.10

578343732810824

12:31:31 PM

XLON

557

128.06

578343732810845

12:31:31 PM

XLON

3430

128.06

578343732810846

12:31:31 PM

XLON

3742

128.06

578343732810847

12:31:48 PM

XLON

8907

128.04

578343732810871

12:33:26 PM

XLON

326

128.06

578343732811006

12:33:28 PM

XLON

583

128.06

578343732811007

12:34:34 PM

XLON

679

128.08

578343732811132

12:36:04 PM

XLON

1695

128.16

578343732811303

12:37:01 PM

XLON

1483

128.16

578343732811387

12:37:01 PM

XLON

1787

128.16

578343732811385

12:37:01 PM

XLON

3000

128.16

578343732811386

12:38:01 PM

XLON

1665

128.16

578343732811433

12:38:02 PM

XLON

3792

128.14

578343732811436

12:38:02 PM

XLON

8376

128.14

578343732811435

12:38:47 PM

XLON

1391

128.08

578343732811508

12:38:47 PM

XLON

2583

128.08

578343732811503

12:38:47 PM

XLON

2583

128.08

578343732811504

12:38:47 PM

XLON

3037

128.08

578343732811506

12:38:47 PM

XLON

3206

128.08

578343732811507

12:38:47 PM

XLON

8291

128.08

578343732811505

12:39:48 PM

XLON

274

128.06

578343732811649

12:39:48 PM

XLON

2680

128.06

578343732811648

12:39:48 PM

XLON

3300

128.06

578343732811647

12:40:08 PM

XLON

7374

128.04

578343732811694

12:42:58 PM

XLON

2936

128.06

578343732812053

12:46:30 PM

XLON

1227

128.14

578343732812291

12:46:30 PM

XLON

2926

128.14

578343732812292

12:48:09 PM

XLON

4364

128.14

578343732812541

12:48:12 PM

XLON

739

128.12

578343732812552

12:48:12 PM

XLON

2583

128.12

578343732812550

12:48:12 PM

XLON

2583

128.12

578343732812551

12:48:12 PM

XLON

3000

128.12

578343732812549

12:48:12 PM

XLON

3393

128.12

578343732812553

12:48:12 PM

XLON

4628

128.12

578343732812547

12:48:21 PM

XLON

3656

128.08

578343732812568

13:20:04 PM

XLON

1109

128.14

578343732815543

13:20:04 PM

XLON

8104

128.14

578343732815544

13:20:12 PM

XLON

4024

128.14

578343732815550

13:24:38 PM

XLON

770

128.24

578343732815853

13:25:41 PM

XLON

1286

128.26

578343732815895

13:25:58 PM

XLON

2579

128.30

578343732815984

13:26:18 PM

XLON

2

128.30

578343732816032

13:29:57 PM

XLON

6772

128.58

578343732816845

13:29:57 PM

XLON

9042

128.64

578343732816803

13:30:01 PM

XLON

377

128.40

578343732817132

13:30:01 PM

XLON

1800

128.40

578343732817106

13:30:01 PM

XLON

2800

128.42

578343732817107

13:30:01 PM

XLON

2800

128.44

578343732817134

13:30:01 PM

XLON

3000

128.44

578343732817108

13:30:01 PM

XLON

3000

128.44

578343732817133

13:30:01 PM

XLON

3000

128.48

578343732817109

13:30:01 PM

XLON

12894

128.54

578343732816931

13:30:12 PM

XLON

448

128.40

578343732817520

13:30:12 PM

XLON

2615

128.40

578343732817519

13:30:12 PM

XLON

397

128.42

578343732817522

13:30:12 PM

XLON

2900

128.42

578343732817521

13:30:13 PM

XLON

2300

128.42

578343732817531

13:30:14 PM

XLON

8160

127.96

578343732817709

13:30:33 PM

XLON

718

128.06

578343732818547

13:30:35 PM

XLON

225

128.02

578343732818560

13:30:54 PM

XLON

5739

128.24

578343732819000

14:03:03 PM

XLON

6321

128.90

578343732826791

14:03:48 PM

XLON

4482

128.88

578343732826950

14:03:48 PM

XLON

11093

128.88

578343732826989

14:04:11 PM

XLON

4747

128.90

578343732827126

14:05:12 PM

XLON

13150

128.94

578343732827332

14:05:37 PM

XLON

2024

128.98

578343732827441

14:05:37 PM

XLON

7673

128.98

578343732827442

14:07:05 PM

XLON

5253

128.88

578343732827720

14:09:33 PM

XLON

5964

128.88

578343732828118

14:09:33 PM

XLON

6593

128.88

578343732828119

14:10:06 PM

XLON

10566

128.86

578343732828174

14:11:25 PM

XLON

12015

128.86

578343732828466

14:13:30 PM

XLON

6970

128.94

578343732828803

14:13:32 PM

XLON

4458

128.94

578343732828811

14:14:14 PM

XLON

10143

128.92

578343732829078

14:17:04 PM

XLON

2654

129.04

578343732829533

14:17:04 PM

XLON

10494

129.04

578343732829532

14:18:26 PM

XLON

6595

129.10

578343732829759

14:19:10 PM

XLON

339

129.10

578343732829899

14:19:10 PM

XLON

11947

129.10

578343732829898

14:20:00 PM

XLON

4918

129.06

578343732830034

14:20:32 PM

XLON

4483

128.98

578343732830125

14:20:36 PM

XLON

2822

128.98

578343732830135

14:21:10 PM

XLON

4895

128.92

578343732830183

14:21:25 PM

XLON

3202

128.92

578343732830203

14:21:41 PM

XLON

3481

128.96

578343732830242

14:22:51 PM

XLON

6035

128.94

578343732830453

14:23:42 PM

XLON

2275

128.96

578343732830573

14:23:42 PM

XLON

2632

128.96

578343732830574

14:23:42 PM

XLON

5689

128.96

578343732830571

14:25:19 PM

XLON

612

128.92

578343732830915

14:25:19 PM

XLON

2566

128.92

578343732830914

14:25:34 PM

XLON

738

128.92

578343732830945

14:25:34 PM

XLON

746

128.92

578343732830943

14:25:34 PM

XLON

2566

128.92

578343732830944

14:25:50 PM

XLON

11054

128.90

578343732830986

14:26:00 PM

XLON

3970

128.90

578343732831014

14:26:45 PM

XLON

3096

128.86

578343732831193

14:27:50 PM

XLON

6902

128.80

578343732831392

14:27:51 PM

XLON

491

128.80

578343732831403

14:27:52 PM

XLON

9507

128.80

578343732831408

14:28:41 PM

XLON

2559

128.82

578343732831492

14:28:41 PM

XLON

4044

128.82

578343732831493

14:29:00 PM

XLON

5123

128.76

578343732831545

14:30:00 PM

XLON

2486

128.80

578343732831769

14:30:00 PM

XLON

3000

128.80

578343732831768

14:30:04 PM

XLON

1849

128.64

578343732832028

14:30:04 PM

XLON

2566

128.64

578343732832026

14:30:04 PM

XLON

2569

128.64

578343732832027

14:30:09 PM

XLON

2566

128.68

578343732832096

14:30:23 PM

XLON

3309

128.70

578343732832186

14:30:23 PM

XLON

3946

128.70

578343732832183

14:30:23 PM

XLON

6801

128.70

578343732832185

14:30:23 PM

XLON

9581

128.70

578343732832184

14:30:24 PM

XLON

6801

128.68

578343732832190

14:30:35 PM

XLON

4389

128.74

578343732832275

14:30:55 PM

XLON

115

128.74

578343732832450

14:30:55 PM

XLON

586

128.74

578343732832447

14:30:55 PM

XLON

1333

128.74

578343732832448

14:30:55 PM

XLON

2569

128.74

578343732832449

14:31:01 PM

XLON

1919

128.72

578343732832514

14:31:01 PM

XLON

2566

128.72

578343732832515

14:31:01 PM

XLON

2569

128.72

578343732832516

14:31:30 PM

XLON

11844

128.76

578343732832741

14:31:36 PM

XLON

2566

128.80

578343732832753

14:31:36 PM

XLON

2569

128.80

578343732832754

14:31:36 PM

XLON

3028

128.80

578343732832755

14:31:37 PM

XLON

2477

128.80

578343732832761

14:31:37 PM

XLON

2566

128.80

578343732832762

14:32:15 PM

XLON

2513

128.98

578343732832949

14:32:15 PM

XLON

2566

128.98

578343732832948

14:32:15 PM

XLON

3033

128.98

578343732832947

14:32:17 PM

XLON

2263

128.98

578343732832956

14:32:27 PM

XLON

5456

128.96

578343732833040

14:32:29 PM

XLON

844

128.96

578343732833053

14:32:29 PM

XLON

2569

128.96

578343732833052

14:32:29 PM

XLON

3478

128.96

578343732833050

14:32:50 PM

XLON

3300

128.96

578343732833131

14:32:50 PM

XLON

12275

128.96

578343732833128

14:33:08 PM

XLON

2887

128.98

578343732833194

14:33:08 PM

XLON

4235

128.98

578343732833193

14:33:59 PM

XLON

5928

129.10

578343732833549

14:34:00 PM

XLON

1744

129.10

578343732833550

14:34:00 PM

XLON

3105

129.10

578343732833551

14:34:00 PM

XLON

3298

129.10

578343732833552

14:34:23 PM

XLON

2638

129.02

578343732833619

14:34:23 PM

XLON

3226

129.02

578343732833620

14:35:00 PM

XLON

1006

129.06

578343732833715

14:35:00 PM

XLON

8480

129.06

578343732833699

14:35:01 PM

XLON

8184

129.06

578343732833718

14:35:39 PM

XLON

3300

129.08

578343732833921

14:35:47 PM

XLON

13298

129.10

578343732833979

14:35:55 PM

XLON

154

129.10

578343732834014

14:35:55 PM

XLON

2517

129.10

578343732834012

14:35:55 PM

XLON

2532

129.10

578343732834013

14:35:55 PM

XLON

3300

129.10

578343732834011

14:35:55 PM

XLON

13454

129.10

578343732834010

14:36:06 PM

XLON

4983

129.06

578343732834084

14:36:23 PM

XLON

5068

129.08

578343732834201

14:36:23 PM

XLON

8080

129.08

578343732834198

14:36:54 PM

XLON

9763

129.14

578343732834420

14:36:54 PM

XLON

5204

129.16

578343732834410

14:36:54 PM

XLON

6998

129.16

578343732834409

14:37:23 PM

XLON

7198

129.16

578343732834507

14:37:23 PM

XLON

11423

129.16

578343732834506

14:37:30 PM

XLON

9567

129.10

578343732834552

14:37:47 PM

XLON

428

129.08

578343732834600

14:37:47 PM

XLON

815

129.08

578343732834598

14:37:47 PM

XLON

3397

129.08

578343732834594

14:37:47 PM

XLON

4256

129.08

578343732834597

14:38:11 PM

XLON

738

128.98

578343732834673

14:38:11 PM

XLON

2388

128.98

578343732834674

14:38:15 PM

XLON

284

128.96

578343732834696

14:38:15 PM

XLON

684

128.96

578343732834694

14:38:15 PM

XLON

1053

128.96

578343732834693

14:38:15 PM

XLON

2569

128.96

578343732834695

14:38:35 PM

XLON

1013

129.00

578343732834829

14:38:35 PM

XLON

2566

129.00

578343732834830

14:38:35 PM

XLON

2569

129.00

578343732834831

14:38:47 PM

XLON

1528

129.04

578343732834851

14:38:47 PM

XLON

2566

129.04

578343732834852

14:38:47 PM

XLON

2569

129.04

578343732834850

14:38:47 PM

XLON

3000

129.04

578343732834849

14:38:56 PM

XLON

2532

128.98

578343732834860

14:38:56 PM

XLON

2566

128.98

578343732834859

14:38:56 PM

XLON

2569

128.98

578343732834861

14:38:56 PM

XLON

3300

128.98

578343732834858

14:38:59 PM

XLON

2944

128.98

578343732834864

14:39:00 PM

XLON

1496

129.02

578343732834916

14:39:08 PM

XLON

1630

129.02

578343732834945

14:39:13 PM

XLON

600

128.98

578343732834952

14:39:13 PM

XLON

614

128.98

578343732834953

14:39:13 PM

XLON

2167

128.98

578343732834954

14:39:13 PM

XLON

2566

128.98

578343732834951

14:39:16 PM

XLON

1070

128.98

578343732834963

14:39:19 PM

XLON

2532

129.00

578343732834971

14:39:19 PM

XLON

2566

129.00

578343732834970

14:39:19 PM

XLON

2569

129.00

578343732834969

14:39:28 PM

XLON

1445

129.04

578343732835052

14:39:28 PM

XLON

2300

129.04

578343732835051

14:39:29 PM

XLON

12382

129.00

578343732835062

14:39:52 PM

XLON

1123

129.00

578343732835151

14:39:52 PM

XLON

2566

129.00

578343732835150

14:40:02 PM

XLON

13624

128.98

578343732835233

14:40:16 PM

XLON

541

128.98

578343732835281

14:40:16 PM

XLON

2569

128.98

578343732835280

14:40:33 PM

XLON

3300

129.04

578343732835320

14:40:36 PM

XLON

1136

129.02

578343732835338

14:40:36 PM

XLON

2566

129.02

578343732835336

14:40:36 PM

XLON

2569

129.02

578343732835337

14:40:36 PM

XLON

3000

129.02

578343732835335

14:40:39 PM

XLON

3844

129.00

578343732835354

14:40:39 PM

XLON

4169

129.00

578343732835353

14:40:39 PM

XLON

5693

129.00

578343732835352

14:40:57 PM

XLON

8549

128.96

578343732835383

14:40:57 PM

XLON

1663

128.98

578343732835385

14:40:57 PM

XLON

3000

128.98

578343732835384

14:41:37 PM

XLON

5313

128.98

578343732835488

14:41:37 PM

XLON

6762

128.98

578343732835487

14:41:38 PM

XLON

4566

128.98

578343732835496

14:41:38 PM

XLON

12084

128.98

578343732835490

14:41:58 PM

XLON

2852

129.00

578343732835546

14:42:13 PM

XLON

286

129.00

578343732835647

14:42:13 PM

XLON

2566

129.00

578343732835648

14:42:16 PM

XLON

23

128.96

578343732835661

14:42:16 PM

XLON

3300

128.96

578343732835660

14:42:16 PM

XLON

4720

128.98

578343732835652

14:42:16 PM

XLON

12868

128.98

578343732835657

14:42:21 PM

XLON

2880

128.94

578343732835667

14:42:47 PM

XLON

5693

128.88

578343732835729

14:42:53 PM

XLON

1777

128.88

578343732835747

14:42:53 PM

XLON

2137

128.88

578343732835752

14:42:53 PM

XLON

2242

128.88

578343732835744

14:42:53 PM

XLON

2566

128.88

578343732835745

14:42:53 PM

XLON

2569

128.88

578343732835746

14:42:53 PM

XLON

2569

128.88

578343732835751

14:42:53 PM

XLON

3428

128.88

578343732835748

14:43:14 PM

XLON

189

128.84

578343732835929

14:43:14 PM

XLON

2566

128.84

578343732835928

14:43:14 PM

XLON

3300

128.84

578343732835927

14:43:19 PM

XLON

3148

128.84

578343732835953

14:43:21 PM

XLON

2308

128.82

578343732835955

14:43:21 PM

XLON

8511

128.82

578343732835956

14:43:31 PM

XLON

2319

128.80

578343732836043

14:43:31 PM

XLON

2600

128.80

578343732836042

14:43:47 PM

XLON

391

128.80

578343732836127

14:43:47 PM

XLON

2569

128.80

578343732836126

14:43:49 PM

XLON

3

128.78

578343732836136

14:43:49 PM

XLON

595

128.78

578343732836134

14:43:49 PM

XLON

682

128.78

578343732836133

14:43:49 PM

XLON

2569

128.78

578343732836135

14:43:59 PM

XLON

5367

128.78

578343732836174

14:43:59 PM

XLON

11389

128.78

578343732836173

14:44:08 PM

XLON

3800

128.74

578343732836193

14:44:32 PM

XLON

10616

128.76

578343732836265

14:44:37 PM

XLON

2566

128.76

578343732836277

14:44:37 PM

XLON

2569

128.76

578343732836276

14:45:07 PM

XLON

1000

128.68

578343732836409

14:45:07 PM

XLON

2486

128.72

578343732836408

14:45:07 PM

XLON

2566

128.72

578343732836404

14:45:07 PM

XLON

2569

128.72

578343732836405

14:45:07 PM

XLON

2908

128.72

578343732836406

14:45:07 PM

XLON

3000

128.72

578343732836407

14:45:07 PM

XLON

13446

128.72

578343732836385

14:45:32 PM

XLON

867

128.76

578343732836474

14:45:32 PM

XLON

888

128.76

578343732836475

14:45:32 PM

XLON

1040

128.76

578343732836478

14:45:32 PM

XLON

2566

128.76

578343732836476

14:45:32 PM

XLON

2569

128.76

578343732836477

14:45:33 PM

XLON

1417

128.74

578343732836497

14:45:33 PM

XLON

2147

128.74

578343732836496

14:45:34 PM

XLON

9331

128.74

578343732836498

14:45:49 PM

XLON

3098

128.68

578343732836538

14:45:56 PM

XLON

2000

128.68

578343732836572

14:46:06 PM

XLON

7444

128.68

578343732836618

14:46:06 PM

XLON

8009

128.68

578343732836615

14:46:28 PM

XLON

336

128.56

578343732836739

14:46:28 PM

XLON

2569

128.56

578343732836740

14:47:18 PM

XLON

2566

128.72

578343732837036

14:47:18 PM

XLON

2569

128.72

578343732837037

14:47:31 PM

XLON

2117

128.76

578343732837115

14:47:44 PM

XLON

3998

128.74

578343732837163

14:47:44 PM

XLON

8534

128.74

578343732837162

14:47:51 PM

XLON

2096

128.74

578343732837172

14:47:51 PM

XLON

10315

128.74

578343732837173

14:48:00 PM

XLON

1272

128.76

578343732837195

14:48:03 PM

XLON

2566

128.76

578343732837198

14:48:03 PM

XLON

2569

128.76

578343732837201

14:48:03 PM

XLON

2836

128.76

578343732837199

14:48:03 PM

XLON

3000

128.76

578343732837202

14:48:03 PM

XLON

5386

128.76

578343732837200

14:48:07 PM

XLON

2566

128.76

578343732837217

14:48:07 PM

XLON

2569

128.76

578343732837216

14:48:07 PM

XLON

2824

128.76

578343732837215

14:48:07 PM

XLON

3000

128.76

578343732837214

14:48:08 PM

XLON

10090

128.72

578343732837221

14:48:10 PM

XLON

153

128.70

578343732837226

14:48:10 PM

XLON

919

128.70

578343732837228

14:48:10 PM

XLON

2566

128.70

578343732837227

14:48:17 PM

XLON

1226

128.70

578343732837264

14:48:17 PM

XLON

1615

128.70

578343732837263

14:48:20 PM

XLON

4417

128.66

578343732837267

14:48:29 PM

XLON

1834

128.64

578343732837316

14:48:43 PM

XLON

1630

128.68

578343732837375

14:48:43 PM

XLON

2300

128.68

578343732837376

14:48:43 PM

XLON

2566

128.68

578343732837378

14:48:43 PM

XLON

2569

128.68

578343732837377

14:48:43 PM

XLON

3000

128.68

578343732837374

14:48:45 PM

XLON

2756

128.68

578343732837379

14:49:10 PM

XLON

12380

128.70

578343732837481

14:49:10 PM

XLON

167

128.72

578343732837492

14:49:10 PM

XLON

747

128.72

578343732837493

14:49:10 PM

XLON

2566

128.72

578343732837494

14:49:17 PM

XLON

465

128.72

578343732837510

14:49:17 PM

XLON

1630

128.72

578343732837509

14:49:17 PM

XLON

2566

128.72

578343732837507

14:49:17 PM

XLON

2569

128.72

578343732837508

14:49:22 PM

XLON

1409

128.72

578343732837517

14:49:22 PM

XLON

1630

128.72

578343732837518

14:49:30 PM

XLON

2566

128.72

578343732837537

14:49:30 PM

XLON

2569

128.72

578343732837536

14:49:30 PM

XLON

3300

128.72

578343732837535

14:49:30 PM

XLON

4846

128.72

578343732837534

14:49:45 PM

XLON

194

128.78

578343732837690

14:49:45 PM

XLON

597

128.78

578343732837688

14:49:45 PM

XLON

634

128.78

578343732837687

14:49:45 PM

XLON

2569

128.78

578343732837689

14:49:46 PM

XLON

11354

128.76

578343732837693

14:50:13 PM

XLON

1000

128.78

578343732837769

14:50:13 PM

XLON

1253

128.78

578343732837773

14:50:13 PM

XLON

1629

128.78

578343732837772

14:50:13 PM

XLON

2400

128.78

578343732837771

14:50:13 PM

XLON

12463

128.78

578343732837770

14:50:28 PM

XLON

9466

128.78

578343732837850

14:50:33 PM

XLON

3121

128.78

578343732837875

14:51:10 PM

XLON

2807

128.80

578343732838032

14:51:10 PM

XLON

6365

128.80

578343732838033

14:51:10 PM

XLON

13185

128.80

578343732838031

14:51:37 PM

XLON

703

128.80

578343732838116

14:51:37 PM

XLON

2894

128.80

578343732838115

14:51:37 PM

XLON

3100

128.80

578343732838114

14:51:42 PM

XLON

111

128.78

578343732838146

14:51:42 PM

XLON

550

128.78

578343732838148

14:51:42 PM

XLON

2566

128.78

578343732838147

14:51:47 PM

XLON

365

128.78

578343732838152

14:51:47 PM

XLON

2904

128.78

578343732838151

14:51:52 PM

XLON

1082

128.78

578343732838159

14:51:52 PM

XLON

2711

128.78

578343732838158

14:51:57 PM

XLON

579

128.78

578343732838175

14:51:57 PM

XLON

2569

128.78

578343732838174

14:52:02 PM

XLON

1284

128.78

578343732838205

14:52:02 PM

XLON

1987

128.78

578343732838204

14:52:07 PM

XLON

642

128.78

578343732838216

14:52:07 PM

XLON

1567

128.78

578343732838215

14:52:09 PM

XLON

4835

128.78

578343732838217

14:52:21 PM

XLON

13452

128.78

578343732838235

14:52:23 PM

XLON

2553

128.78

578343732838245

14:52:23 PM

XLON

3107

128.78

578343732838246

14:52:42 PM

XLON

5941

128.74

578343732838272

14:52:48 PM

XLON

735

128.74

578343732838324

14:52:48 PM

XLON

2569

128.74

578343732838323

14:53:07 PM

XLON

715

128.80

578343732838411

14:53:07 PM

XLON

1629

128.80

578343732838409

14:53:07 PM

XLON

2374

128.80

578343732838408

14:53:07 PM

XLON

2569

128.80

578343732838410

14:53:10 PM

XLON

1601

128.80

578343732838423

14:53:10 PM

XLON

2569

128.80

578343732838422

14:53:58 PM

XLON

2566

128.76

578343732838560

14:53:58 PM

XLON

2569

128.76

578343732838559

14:53:58 PM

XLON

4741

128.76

578343732838558

14:53:58 PM

XLON

8599

128.76

578343732838557

14:53:59 PM

XLON

2468

128.76

578343732838571

14:53:59 PM

XLON

2566

128.76

578343732838572

14:53:59 PM

XLON

2569

128.76

578343732838573

14:54:47 PM

XLON

12225

128.74

578343732838711

14:54:47 PM

XLON

1603

128.76

578343732838708

14:54:47 PM

XLON

2170

128.76

578343732838707

14:54:47 PM

XLON

2566

128.76

578343732838710

14:54:47 PM

XLON

2569

128.76

578343732838709

14:55:00 PM

XLON

1081

128.70

578343732838743

14:55:27 PM

XLON

597

128.74

578343732838828

14:55:27 PM

XLON

8809

128.74

578343732838829

14:55:29 PM

XLON

617

128.74

578343732838876

14:55:29 PM

XLON

1012

128.74

578343732838877

14:55:29 PM

XLON

2566

128.74

578343732838875

14:55:29 PM

XLON

2566

128.74

578343732838879

14:55:29 PM

XLON

2569

128.74

578343732838874

14:55:29 PM

XLON

2569

128.74

578343732838878

14:55:29 PM

XLON

5403

128.74

578343732838873

14:55:31 PM

XLON

2281

128.74

578343732838883

14:55:31 PM

XLON

2566

128.74

578343732838884

14:55:31 PM

XLON

2569

128.74

578343732838885

14:55:31 PM

XLON

4970

128.74

578343732838882

14:55:32 PM

XLON

2566

128.74

578343732838887

14:55:32 PM

XLON

2569

128.74

578343732838888

14:55:42 PM

XLON

153

128.72

578343732838988

14:55:42 PM

XLON

2757

128.72

578343732838987

14:55:53 PM

XLON

1630

128.72

578343732839020

14:55:53 PM

XLON

2566

128.72

578343732839019

14:55:53 PM

XLON

2569

128.72

578343732839018

14:56:11 PM

XLON

1630

128.72

578343732839080

14:56:11 PM

XLON

2566

128.72

578343732839078

14:56:11 PM

XLON

2569

128.72

578343732839077

14:56:11 PM

XLON

2862

128.72

578343732839079

14:56:20 PM

XLON

2566

128.70

578343732839143

14:56:20 PM

XLON

2569

128.70

578343732839142

14:56:20 PM

XLON

3300

128.70

578343732839144

14:56:20 PM

XLON

7162

128.70

578343732839139

14:56:41 PM

XLON

532

128.68

578343732839227

14:56:41 PM

XLON

2038

128.68

578343732839222

14:56:41 PM

XLON

2569

128.68

578343732839221

14:56:41 PM

XLON

2862

128.68

578343732839226

14:56:41 PM

XLON

4702

128.68

578343732839202

14:56:59 PM

XLON

3042

128.64

578343732839259

14:56:59 PM

XLON

143

128.66

578343732839253

14:56:59 PM

XLON

1276

128.66

578343732839255

14:56:59 PM

XLON

1597

128.66

578343732839254

14:57:01 PM

XLON

1328

128.66

578343732839278

14:57:01 PM

XLON

6130

128.66

578343732839277

14:57:19 PM

XLON

6271

128.64

578343732839291

14:57:48 PM

XLON

592

128.64

578343732839359

14:57:48 PM

XLON

813

128.64

578343732839360

14:57:53 PM

XLON

2248

128.62

578343732839373

14:57:53 PM

XLON

7668

128.62

578343732839368

14:57:53 PM

XLON

318

128.64

578343732839378

14:57:53 PM

XLON

617

128.64

578343732839376

14:57:53 PM

XLON

880

128.64

578343732839375

14:57:53 PM

XLON

2184

128.64

578343732839374

14:57:53 PM

XLON

2569

128.64

578343732839377

14:57:54 PM

XLON

10268

128.62

578343732839409

14:58:13 PM

XLON

7144

128.64

578343732839510

14:58:30 PM

XLON

105

128.62

578343732839598

14:58:30 PM

XLON

6038

128.62

578343732839597

14:58:44 PM

XLON

526

128.64

578343732839623

14:58:44 PM

XLON

2566

128.64

578343732839622

14:58:49 PM

XLON

998

128.64

578343732839630

14:58:49 PM

XLON

2043

128.64

578343732839629

14:58:54 PM

XLON

1443

128.64

578343732839652

14:58:54 PM

XLON

1598

128.64

578343732839651

14:58:59 PM

XLON

3042

128.64

578343732839653

14:59:03 PM

XLON

175

128.64

578343732839660

14:59:03 PM

XLON

832

128.64

578343732839661

14:59:03 PM

XLON

2244

128.64

578343732839662

14:59:04 PM

XLON

12788

128.60

578343732839666

14:59:30 PM

XLON

2931

128.58

578343732839833

14:59:44 PM

XLON

2566

128.58

578343732839882

14:59:44 PM

XLON

2569

128.58

578343732839883

14:59:44 PM

XLON

3468

128.58

578343732839879

14:59:47 PM

XLON

1058

128.58

578343732839884

14:59:47 PM

XLON

2118

128.58

578343732839885

15:00:02 PM

XLON

7215

128.66

578343732839963

15:00:05 PM

XLON

3486

128.66

578343732839992

15:00:11 PM

XLON

8382

128.64

578343732840017

15:00:18 PM

XLON

10129

128.60

578343732840103

15:00:38 PM

XLON

2566

128.58

578343732840211

15:00:42 PM

XLON

2430

128.56

578343732840242

15:00:44 PM

XLON

10531

128.56

578343732840257

15:00:58 PM

XLON

5264

128.60

578343732840316

15:01:14 PM

XLON

2939

128.66

578343732840405

15:01:19 PM

XLON

628

128.64

578343732840438

15:01:19 PM

XLON

2566

128.64

578343732840437

15:01:19 PM

XLON

2569

128.64

578343732840436

15:01:19 PM

XLON

9034

128.64

578343732840434

15:01:26 PM

XLON

1000

128.60

578343732840449

15:01:26 PM

XLON

4880

128.60

578343732840450

15:01:51 PM

XLON

9043

128.58

578343732840515

15:02:20 PM

XLON

1630

128.60

578343732840596

15:02:20 PM

XLON

2566

128.60

578343732840597

15:02:20 PM

XLON

2569

128.60

578343732840598

15:02:23 PM

XLON

2566

128.60

578343732840607

15:02:24 PM

XLON

2557

128.60

578343732840611

15:02:24 PM

XLON

2566

128.60

578343732840610

15:02:24 PM

XLON

3000

128.60

578343732840609

15:02:28 PM

XLON

2976

128.60

578343732840619

15:02:34 PM

XLON

3884

128.58

578343732840629

15:02:34 PM

XLON

12970

128.58

578343732840628

15:02:49 PM

XLON

8046

128.60

578343732840745

15:03:00 PM

XLON

878

128.56

578343732840768

15:03:00 PM

XLON

2288

128.56

578343732840767

15:03:23 PM

XLON

2535

128.60

578343732840824

15:03:23 PM

XLON

3000

128.60

578343732840823

15:03:29 PM

XLON

805

128.60

578343732840842

15:03:29 PM

XLON

2569

128.60

578343732840841

15:03:29 PM

XLON

3000

128.60

578343732840840

15:03:35 PM

XLON

742

128.60

578343732840846

15:03:35 PM

XLON

3000

128.60

578343732840845

15:03:39 PM

XLON

1129

128.60

578343732840868

15:03:46 PM

XLON

2566

128.58

578343732840915

15:03:46 PM

XLON

2569

128.58

578343732840916

15:03:46 PM

XLON

12197

128.58

578343732840913

15:03:46 PM

XLON

1237

128.60

578343732840917

15:03:58 PM

XLON

3208

128.54

578343732840942

15:03:58 PM

XLON

3029

128.56

578343732840935

15:04:18 PM

XLON

5657

128.52

578343732841021

15:04:26 PM

XLON

12234

128.52

578343732841040

15:04:45 PM

XLON

8982

128.52

578343732841092

15:04:46 PM

XLON

1358

128.52

578343732841096

15:04:46 PM

XLON

2569

128.52

578343732841095

15:05:08 PM

XLON

1927

128.56

578343732841150

15:05:11 PM

XLON

89

128.56

578343732841157

15:05:11 PM

XLON

3000

128.56

578343732841156

15:05:23 PM

XLON

2566

128.60

578343732841184

15:05:23 PM

XLON

2569

128.60

578343732841183

15:05:26 PM

XLON

12111

128.58

578343732841185

15:05:44 PM

XLON

2783

128.64

578343732841259

15:06:02 PM

XLON

802

128.62

578343732841347

15:06:02 PM

XLON

3399

128.62

578343732841348

15:06:02 PM

XLON

8545

128.62

578343732841349

15:06:02 PM

XLON

12774

128.62

578343732841341

15:06:13 PM

XLON

3266

128.60

578343732841406

15:06:22 PM

XLON

2977

128.62

578343732841443

15:06:37 PM

XLON

954

128.64

578343732841492

15:06:37 PM

XLON

1220

128.64

578343732841491

15:06:37 PM

XLON

3000

128.64

578343732841490

15:06:38 PM

XLON

10

128.62

578343732841498

15:06:38 PM

XLON

100

128.62

578343732841499

15:06:51 PM

XLON

4949

128.64

578343732841556

15:06:51 PM

XLON

4949

128.64

578343732841557

15:06:51 PM

XLON

7867

128.64

578343732841555

15:07:22 PM

XLON

3788

128.74

578343732841672

15:07:22 PM

XLON

9284

128.74

578343732841671

15:07:34 PM

XLON

2251

128.76

578343732841730

15:07:34 PM

XLON

2566

128.76

578343732841729

15:07:40 PM

XLON

2566

128.76

578343732841731

15:07:55 PM

XLON

990

128.78

578343732841759

15:07:55 PM

XLON

2532

128.78

578343732841758

15:07:55 PM

XLON

2566

128.78

578343732841756

15:07:55 PM

XLON

2569

128.78

578343732841755

15:07:55 PM

XLON

3000

128.78

578343732841757

15:07:58 PM

XLON

1384

128.78

578343732841761

15:07:58 PM

XLON

1538

128.78

578343732841762

15:08:02 PM

XLON

2883

128.78

578343732841765

15:08:05 PM

XLON

813

128.78

578343732841768

15:08:05 PM

XLON

973

128.78

578343732841769

15:08:06 PM

XLON

1993

128.78

578343732841771

15:08:08 PM

XLON

4186

128.76

578343732841790

15:08:16 PM

XLON

322

128.78

578343732841812

15:08:16 PM

XLON

3000

128.78

578343732841811

15:08:17 PM

XLON

1000

128.76

578343732841813

15:08:17 PM

XLON

11063

128.76

578343732841814

15:08:40 PM

XLON

553

128.76

578343732841873

15:08:40 PM

XLON

2566

128.76

578343732841872

15:08:44 PM

XLON

4684

128.74

578343732841896

15:08:44 PM

XLON

4906

128.74

578343732841897

15:08:47 PM

XLON

5294

128.72

578343732841905

15:09:01 PM

XLON

560

128.72

578343732841964

15:09:01 PM

XLON

2566

128.72

578343732841963

15:09:01 PM

XLON

3195

128.72

578343732841962

15:09:01 PM

XLON

3539

128.72

578343732841967

15:09:09 PM

XLON

2967

128.70

578343732841976

15:09:16 PM

XLON

3040

128.68

578343732841999

15:09:17 PM

XLON

3040

128.68

578343732842010

15:09:39 PM

XLON

12432

128.68

578343732842073

15:09:58 PM

XLON

2566

128.72

578343732842212

15:09:58 PM

XLON

2569

128.72

578343732842211

15:10:03 PM

XLON

5447

128.66

578343732842222

15:10:15 PM

XLON

1381

128.68

578343732842232

15:10:15 PM

XLON

2569

128.68

578343732842231

15:10:15 PM

XLON

3000

128.68

578343732842230

15:10:20 PM

XLON

142

128.68

578343732842259

15:10:20 PM

XLON

3000

128.68

578343732842258

15:10:23 PM

XLON

3000

128.68

578343732842278

15:10:30 PM

XLON

2153

128.70

578343732842302

15:10:30 PM

XLON

2468

128.70

578343732842301

15:11:00 PM

XLON

1431

128.74

578343732842367

15:11:00 PM

XLON

1739

128.74

578343732842368

15:11:00 PM

XLON

2746

128.74

578343732842371

15:11:00 PM

XLON

2747

128.74

578343732842369

15:11:00 PM

XLON

3058

128.74

578343732842373

15:11:00 PM

XLON

9354

128.74

578343732842370

15:11:00 PM

XLON

9366

128.74

578343732842366

15:11:35 PM

XLON

2136

128.76

578343732842607

15:11:35 PM

XLON

11341

128.76

578343732842608

15:11:40 PM

XLON

2742

128.74

578343732842636

15:11:45 PM

XLON

118

128.74

578343732842651

15:11:45 PM

XLON

3234

128.74

578343732842652

15:11:49 PM

XLON

2814

128.74

578343732842663

15:12:00 PM

XLON

1397

128.80

578343732842693

15:12:00 PM

XLON

2468

128.80

578343732842692

15:12:03 PM

XLON

769

128.80

578343732842700

15:12:03 PM

XLON

2566

128.80

578343732842699

15:12:06 PM

XLON

668

128.80

578343732842708

15:12:06 PM

XLON

2231

128.80

578343732842707

15:12:09 PM

XLON

10

128.78

578343732842758

15:12:11 PM

XLON

4827

128.78

578343732842777

15:12:11 PM

XLON

9363

128.78

578343732842771

15:12:15 PM

XLON

5834

128.76

578343732842797

15:12:30 PM

XLON

4948

128.70

578343732842846

15:12:50 PM

XLON

1135

128.78

578343732842931

15:12:50 PM

XLON

2231

128.78

578343732842932

15:12:52 PM

XLON

204

128.74

578343732842941

15:12:52 PM

XLON

2978

128.74

578343732842940

15:12:52 PM

XLON

3000

128.76

578343732842936

15:13:00 PM

XLON

513

128.72

578343732842956

15:13:00 PM

XLON

2569

128.72

578343732842955

15:13:10 PM

XLON

988

128.72

578343732843016

15:13:10 PM

XLON

1743

128.72

578343732843017

15:13:12 PM

XLON

2754

128.72

578343732843025

15:13:16 PM

XLON

77

128.72

578343732843033

15:13:16 PM

XLON

3000

128.72

578343732843032

15:13:21 PM

XLON

32

128.70

578343732843046

15:13:21 PM

XLON

2500

128.70

578343732843045

15:13:21 PM

XLON

3000

128.70

578343732843044

15:13:32 PM

XLON

2566

128.70

578343732843073

15:13:34 PM

XLON

1373

128.70

578343732843076

15:13:34 PM

XLON

2569

128.70

578343732843075

15:13:34 PM

XLON

3000

128.70

578343732843074

15:13:38 PM

XLON

2980

128.70

578343732843099

15:13:45 PM

XLON

1494

128.70

578343732843147

15:13:45 PM

XLON

3000

128.70

578343732843146

15:13:54 PM

XLON

178

128.70

578343732843179

15:13:54 PM

XLON

2566

128.70

578343732843180

15:13:54 PM

XLON

2569

128.70

578343732843181

15:13:57 PM

XLON

12108

128.68

578343732843221

15:14:12 PM

XLON

5635

128.60

578343732843284

15:14:17 PM

XLON

5397

128.56

578343732843291

15:14:40 PM

XLON

7316

128.56

578343732843346

15:14:45 PM

XLON

5612

128.64

578343732843374

15:14:55 PM

XLON

11307

128.64

578343732843397

15:15:01 PM

XLON

46

128.62

578343732843429

15:15:01 PM

XLON

148

128.62

578343732843427

15:15:01 PM

XLON

2566

128.62

578343732843428

15:15:26 PM

XLON

2555

128.66

578343732843493

15:15:26 PM

XLON

2566

128.66

578343732843494

15:15:26 PM

XLON

2569

128.66

578343732843495

15:15:28 PM

XLON

3548

128.64

578343732843502

15:15:28 PM

XLON

5162

128.64

578343732843504

15:15:28 PM

XLON

6994

128.64

578343732843503

15:15:36 PM

XLON

100

128.62

578343732843548

15:15:36 PM

XLON

1128

128.62

578343732843547

15:15:36 PM

XLON

1987

128.62

578343732843549

15:15:50 PM

XLON

12845

128.62

578343732843614

15:16:20 PM

XLON

2549

128.60

578343732843761

15:16:20 PM

XLON

2566

128.60

578343732843762

15:16:20 PM

XLON

4129

128.60

578343732843760

15:16:21 PM

XLON

322

128.60

578343732843769

15:16:21 PM

XLON

2328

128.60

578343732843767

15:16:21 PM

XLON

5000

128.60

578343732843768

15:16:42 PM

XLON

2863

128.62

578343732843866

15:16:46 PM

XLON

178

128.62

578343732843892

15:16:46 PM

XLON

3000

128.62

578343732843891

15:16:50 PM

XLON

2

128.62

578343732843908

15:16:50 PM

XLON

2889

128.62

578343732843907

15:16:54 PM

XLON

3000

128.62

578343732843915

15:17:16 PM

XLON

813

128.64

578343732843960

15:17:16 PM

XLON

2532

128.64

578343732843958

15:17:16 PM

XLON

2566

128.64

578343732843957

15:17:16 PM

XLON

2569

128.64

578343732843959

15:17:16 PM

XLON

3000

128.64

578343732843956

15:17:21 PM

XLON

1224

128.64

578343732843975

15:17:24 PM

XLON

1552

128.66

578343732843993

15:17:24 PM

XLON

2566

128.66

578343732843992

15:17:45 PM

XLON

628

128.64

578343732844054

15:17:45 PM

XLON

2566

128.64

578343732844053

15:17:45 PM

XLON

10212

128.64

578343732844052

15:17:45 PM

XLON

13135

128.64

578343732844048

15:18:01 PM

XLON

3189

128.60

578343732844090

15:18:50 PM

XLON

2569

128.70

578343732844248

15:18:56 PM

XLON

2566

128.70

578343732844252

15:18:56 PM

XLON

2569

128.70

578343732844253

15:18:56 PM

XLON

2600

128.70

578343732844251

15:18:58 PM

XLON

813

128.68

578343732844291

15:18:58 PM

XLON

3765

128.68

578343732844261

15:18:58 PM

XLON

8419

128.68

578343732844260

15:19:00 PM

XLON

1612

128.68

578343732844307

15:19:01 PM

XLON

1049

128.68

578343732844324

15:19:03 PM

XLON

2200

128.68

578343732844332

15:19:03 PM

XLON

2566

128.68

578343732844334

15:19:03 PM

XLON

2569

128.68

578343732844333

15:19:05 PM

XLON

2566

128.68

578343732844350

15:19:06 PM

XLON

1780

128.68

578343732844355

15:19:06 PM

XLON

2300

128.68

578343732844354

15:19:17 PM

XLON

1893

128.68

578343732844393

15:19:17 PM

XLON

2569

128.68

578343732844392

15:19:17 PM

XLON

2600

128.68

578343732844391

15:19:21 PM

XLON

3213

128.68

578343732844398

15:19:28 PM

XLON

1114

128.68

578343732844472

15:19:28 PM

XLON

1519

128.68

578343732844474

15:19:28 PM

XLON

2569

128.68

578343732844473

15:19:30 PM

XLON

12058

128.66

578343732844482

15:19:34 PM

XLON

2898

128.66

578343732844526

15:19:45 PM

XLON

4331

128.66

578343732844557

15:20:01 PM

XLON

19

128.62

578343732844627

15:20:01 PM

XLON

3018

128.62

578343732844628

15:20:01 PM

XLON

7086

128.62

578343732844626

15:20:25 PM

XLON

9056

128.60

578343732844767

15:20:30 PM

XLON

8545

128.58

578343732844793

15:20:40 PM

XLON

5960

128.58

578343732844840

15:21:00 PM

XLON

8197

128.54

578343732844945

15:21:22 PM

XLON

9407

128.54

578343732845090

15:22:08 PM

XLON

2566

128.64

578343732845405

15:22:08 PM

XLON

2569

128.64

578343732845404

15:22:08 PM

XLON

3000

128.64

578343732845403

15:22:11 PM

XLON

50

128.64

578343732845410

15:22:11 PM

XLON

1007

128.64

578343732845408

15:22:11 PM

XLON

2468

128.64

578343732845409

15:22:11 PM

XLON

2566

128.64

578343732845412

15:22:11 PM

XLON

2569

128.64

578343732845411

15:22:13 PM

XLON

2566

128.64

578343732845417

15:22:13 PM

XLON

2569

128.64

578343732845416

15:22:13 PM

XLON

3000

128.64

578343732845415

15:22:16 PM

XLON

2020

128.64

578343732845433

15:22:16 PM

XLON

3000

128.64

578343732845432

15:22:17 PM

XLON

1000

128.62

578343732845444

15:22:17 PM

XLON

1000

128.62

578343732845445

15:22:20 PM

XLON

1000

128.62

578343732845450

15:22:20 PM

XLON

8992

128.62

578343732845451

15:22:26 PM

XLON

262

128.62

578343732845463

15:22:26 PM

XLON

1125

128.62

578343732845461

15:22:26 PM

XLON

2002

128.62

578343732845462

15:22:31 PM

XLON

114

128.62

578343732845507

15:22:31 PM

XLON

4272

128.62

578343732845506

15:23:02 PM

XLON

2190

128.66

578343732845717

15:23:02 PM

XLON

2566

128.66

578343732845715

15:23:02 PM

XLON

2569

128.66

578343732845716

15:23:07 PM

XLON

3814

128.66

578343732845727

15:23:26 PM

XLON

2566

128.64

578343732845756

15:23:26 PM

XLON

2569

128.64

578343732845755

15:23:26 PM

XLON

5536

128.64

578343732845757

15:23:26 PM

XLON

12165

128.64

578343732845754

15:23:38 PM

XLON

2798

128.60

578343732845814

15:23:38 PM

XLON

3221

128.60

578343732845815

15:23:52 PM

XLON

2569

128.62

578343732845861

15:24:06 PM

XLON

2589

128.60

578343732845897

15:24:06 PM

XLON

2647

128.60

578343732845898

15:24:06 PM

XLON

2008

128.62

578343732845900

15:24:06 PM

XLON

3000

128.62

578343732845899

15:24:28 PM

XLON

2566

128.64

578343732845995

15:24:28 PM

XLON

2569

128.64

578343732845994

15:24:28 PM

XLON

2604

128.64

578343732845996

15:24:31 PM

XLON

3439

128.62

578343732846010

15:24:31 PM

XLON

9976

128.62

578343732846011

15:24:53 PM

XLON

16

128.60

578343732846043

15:24:53 PM

XLON

5548

128.60

578343732846042

15:25:03 PM

XLON

1960

128.60

578343732846078

15:25:03 PM

XLON

10082

128.60

578343732846079

15:25:16 PM

XLON

1000

128.54

578343732846186

15:25:16 PM

XLON

1000

128.54

578343732846187

15:25:18 PM

XLON

2456

128.54

578343732846188

15:25:18 PM

XLON

3300

128.54

578343732846189

15:25:54 PM

XLON

12719

128.58

578343732846342

15:26:19 PM

XLON

2540

128.64

578343732846458

15:26:19 PM

XLON

2566

128.64

578343732846456

15:26:19 PM

XLON

2566

128.64

578343732846459

15:26:19 PM

XLON

2569

128.64

578343732846455

15:26:19 PM

XLON

2569

128.64

578343732846460

15:26:19 PM

XLON

3300

128.64

578343732846457

15:26:51 PM

XLON

2465

128.66

578343732846560

15:26:51 PM

XLON

10691

128.66

578343732846561

15:26:51 PM

XLON

10816

128.66

578343732846563

15:27:17 PM

XLON

481

128.62

578343732846646

15:27:17 PM

XLON

2569

128.62

578343732846645

15:27:17 PM

XLON

11417

128.62

578343732846641

15:28:00 PM

XLON

1284

128.58

578343732846788

15:28:00 PM

XLON

2566

128.58

578343732846787

15:28:00 PM

XLON

2566

128.58

578343732846789

15:28:00 PM

XLON

2569

128.58

578343732846786

15:28:00 PM

XLON

2569

128.58

578343732846790

15:28:00 PM

XLON

3000

128.58

578343732846785

15:28:28 PM

XLON

783

128.56

578343732846818

15:28:28 PM

XLON

12794

128.56

578343732846817

15:28:29 PM

XLON

2193

128.56

578343732846832

15:28:29 PM

XLON

8086

128.56

578343732846830

15:29:34 PM

XLON

9684

128.62

578343732847114

15:29:57 PM

XLON

12000

128.64

578343732847206

15:29:57 PM

XLON

182

128.66

578343732847210

15:29:57 PM

XLON

2566

128.66

578343732847208

15:29:57 PM

XLON

2664

128.66

578343732847209

15:29:57 PM

XLON

3000

128.66

578343732847207

15:30:00 PM

XLON

2664

128.60

578343732847228

15:30:00 PM

XLON

3000

128.60

578343732847227

15:30:00 PM

XLON

3000

128.60

578343732847230

15:30:00 PM

XLON

3300

128.60

578343732847229

15:30:30 PM

XLON

5909

128.54

578343732847386

15:30:30 PM

XLON

2066

128.56

578343732847387

15:30:30 PM

XLON

4905

128.56

578343732847371

15:30:30 PM

XLON

552

128.58

578343732847365

15:30:30 PM

XLON

2566

128.58

578343732847364

15:30:30 PM

XLON

2664

128.58

578343732847363

15:30:30 PM

XLON

4931

128.58

578343732847362

15:30:31 PM

XLON

598

128.56

578343732847391

15:30:31 PM

XLON

2566

128.56

578343732847392

15:30:31 PM

XLON

2745

128.56

578343732847393

15:30:43 PM

XLON

4843

128.52

578343732847453

15:30:57 PM

XLON

7203

128.52

578343732847468

15:31:11 PM

XLON

918

128.52

578343732847517

15:31:11 PM

XLON

1084

128.52

578343732847516

15:31:11 PM

XLON

1113

128.52

578343732847518

15:31:15 PM

XLON

8898

128.50

578343732847556

15:31:41 PM

XLON

1060

128.60

578343732847766

15:31:41 PM

XLON

2255

128.60

578343732847765

15:31:48 PM

XLON

164

128.60

578343732847845

15:31:48 PM

XLON

3000

128.60

578343732847844

15:31:58 PM

XLON

3000

128.60

578343732847944

15:32:04 PM

XLON

3000

128.60

578343732847979

15:32:11 PM

XLON

3000

128.60

578343732848008

15:32:18 PM

XLON

2566

128.60

578343732848029

15:32:18 PM

XLON

2664

128.60

578343732848028

15:32:18 PM

XLON

3000

128.60

578343732848027

15:32:52 PM

XLON

2664

128.62

578343732848206

15:32:57 PM

XLON

13004

128.60

578343732848220

15:32:58 PM

XLON

1144

128.60

578343732848224

15:32:58 PM

XLON

2482

128.60

578343732848223

15:32:58 PM

XLON

6000

128.60

578343732848221

15:32:58 PM

XLON

7162

128.60

578343732848222

15:33:26 PM

XLON

617

128.62

578343732848294

15:33:26 PM

XLON

2468

128.62

578343732848293

15:33:33 PM

XLON

130

128.62

578343732848348

15:33:33 PM

XLON

2664

128.62

578343732848347

15:33:33 PM

XLON

3000

128.62

578343732848346

15:33:38 PM

XLON

81

128.62

578343732848409

15:33:38 PM

XLON

3000

128.62

578343732848408

15:33:40 PM

XLON

42

128.60

578343732848424

15:33:40 PM

XLON

1000

128.60

578343732848423

15:33:40 PM

XLON

2821

128.60

578343732848425

15:33:40 PM

XLON

8912

128.60

578343732848426

15:33:58 PM

XLON

2924

128.56

578343732848593

15:34:14 PM

XLON

602

128.58

578343732848654

15:34:14 PM

XLON

2566

128.58

578343732848653

15:34:17 PM

XLON

10

128.56

578343732848658

15:34:27 PM

XLON

1971

128.58

578343732848717

15:34:27 PM

XLON

2566

128.58

578343732848716

15:34:27 PM

XLON

2664

128.58

578343732848715

15:34:30 PM

XLON

3454

128.56

578343732848724

15:34:30 PM

XLON

9604

128.56

578343732848723

15:35:31 PM

XLON

2013

128.62

578343732848968

15:35:31 PM

XLON

2318

128.62

578343732848965

15:35:31 PM

XLON

2664

128.62

578343732848963

15:35:31 PM

XLON

2700

128.62

578343732848967

15:35:31 PM

XLON

3300

128.62

578343732848962

15:35:31 PM

XLON

3380

128.62

578343732848964

15:35:31 PM

XLON

11813

128.62

578343732848961

15:35:46 PM

XLON

676

128.60

578343732849023

15:35:46 PM

XLON

2566

128.60

578343732849022

15:35:46 PM

XLON

13078

128.60

578343732849021

15:36:18 PM

XLON

2218

128.60

578343732849129

15:36:18 PM

XLON

3000

128.60

578343732849128

15:36:19 PM

XLON

4800

128.58

578343732849139

15:36:19 PM

XLON

5476

128.58

578343732849140

15:36:39 PM

XLON

1397

128.52

578343732849243

15:36:39 PM

XLON

2664

128.52

578343732849242

15:36:39 PM

XLON

8586

128.52

578343732849227

15:36:48 PM

XLON

3454

128.50

578343732849271

15:36:49 PM

XLON

700

128.46

578343732849290

15:36:49 PM

XLON

1400

128.46

578343732849291

15:36:55 PM

XLON

5534

128.50

578343732849330

15:37:12 PM

XLON

999

128.46

578343732849438

15:37:12 PM

XLON

4547

128.46

578343732849439

15:37:28 PM

XLON

1972

128.42

578343732849482

15:37:28 PM

XLON

2664

128.42

578343732849481

15:37:28 PM

XLON

6252

128.42

578343732849476

15:37:46 PM

XLON

6748

128.48

578343732849551

15:38:04 PM

XLON

6581

128.52

578343732849567

15:38:15 PM

XLON

41

128.52

578343732849591

15:38:15 PM

XLON

3058

128.52

578343732849590

15:38:20 PM

XLON

308

128.52

578343732849598

15:38:20 PM

XLON

2545

128.52

578343732849597

15:38:25 PM

XLON

10646

128.50

578343732849602

15:38:25 PM

XLON

2853

128.52

578343732849601

15:38:30 PM

XLON

125

128.48

578343732849620

15:38:30 PM

XLON

554

128.48

578343732849619

15:38:30 PM

XLON

2980

128.50

578343732849607

15:38:55 PM

XLON

2882

128.46

578343732849669

15:39:01 PM

XLON

1004

128.44

578343732849679

15:39:01 PM

XLON

2664

128.44

578343732849678

15:39:01 PM

XLON

4939

128.44

578343732849677

15:39:01 PM

XLON

18

128.46

578343732849674

15:39:01 PM

XLON

927

128.46

578343732849675

15:39:01 PM

XLON

1960

128.46

578343732849676

15:39:12 PM

XLON

10680

128.42

578343732849734

15:39:44 PM

XLON

2566

128.40

578343732849805

15:39:44 PM

XLON

2979

128.40

578343732849806

15:39:56 PM

XLON

3000

128.40

578343732849845

15:40:00 PM

XLON

3000

128.40

578343732849852

15:40:32 PM

XLON

664

128.48

578343732849985

15:40:32 PM

XLON

1255

128.48

578343732849986

15:40:42 PM

XLON

11476

128.48

578343732850023

15:40:44 PM

XLON

114

128.50

578343732850033

15:40:46 PM

XLON

73

128.50

578343732850051

15:40:49 PM

XLON

653

128.50

578343732850059

15:40:49 PM

XLON

2566

128.50

578343732850060

15:40:49 PM

XLON

2664

128.50

578343732850061

15:40:56 PM

XLON

2566

128.50

578343732850063

15:41:07 PM

XLON

1371

128.48

578343732850130

15:41:07 PM

XLON

2566

128.48

578343732850129

15:41:07 PM

XLON

2664

128.48

578343732850128

15:41:07 PM

XLON

3300

128.48

578343732850127

15:41:07 PM

XLON

9636

128.48

578343732850126

15:41:11 PM

XLON

1160

128.44

578343732850150

15:41:11 PM

XLON

2629

128.44

578343732850151

15:41:37 PM

XLON

2800

128.50

578343732850219

15:41:37 PM

XLON

3300

128.50

578343732850217

15:41:37 PM

XLON

3318

128.50

578343732850218

15:41:37 PM

XLON

4004

128.50

578343732850215

15:41:37 PM

XLON

5455

128.50

578343732850216

15:41:48 PM

XLON

1085

128.50

578343732850238

15:41:48 PM

XLON

5137

128.50

578343732850234

15:41:48 PM

XLON

5645

128.50

578343732850235

15:41:56 PM

XLON

10222

128.52

578343732850299

15:42:03 PM

XLON

666

128.52

578343732850326

15:42:03 PM

XLON

3300

128.52

578343732850328

15:42:03 PM

XLON

3304

128.52

578343732850329

15:42:03 PM

XLON

10291

128.52

578343732850327

15:42:04 PM

XLON

4372

128.52

578343732850334

15:42:17 PM

XLON

2019

128.52

578343732850377

15:42:17 PM

XLON

2532

128.52

578343732850384

15:42:17 PM

XLON

2566

128.52

578343732850382

15:42:17 PM

XLON

2664

128.52

578343732850381

15:42:17 PM

XLON

2676

128.52

578343732850385

15:42:17 PM

XLON

3000

128.52

578343732850383

15:42:18 PM

XLON

1350

128.52

578343732850387

15:42:18 PM

XLON

3000

128.52

578343732850386

15:42:21 PM

XLON

1216

128.52

578343732850391

15:42:21 PM

XLON

1531

128.52

578343732850392

15:42:22 PM

XLON

801

128.52

578343732850424

15:42:22 PM

XLON

3353

128.52

578343732850425

15:42:26 PM

XLON

62

128.54

578343732850447

15:42:26 PM

XLON

2821

128.54

578343732850446

15:42:29 PM

XLON

719

128.54

578343732850453

15:42:29 PM

XLON

2190

128.54

578343732850452

15:42:44 PM

XLON

2228

128.52

578343732850506

15:42:44 PM

XLON

3426

128.52

578343732850505

15:42:44 PM

XLON

4121

128.52

578343732850508

15:42:44 PM

XLON

7170

128.52

578343732850507

15:42:44 PM

XLON

8456

128.52

578343732850509

15:42:51 PM

XLON

5166

128.52

578343732850530

15:43:04 PM

XLON

492

128.52

578343732850557

15:43:04 PM

XLON

3059

128.52

578343732850558

15:43:05 PM

XLON

4540

128.52

578343732850562

15:43:16 PM

XLON

835

128.56

578343732850592

15:43:16 PM

XLON

4027

128.56

578343732850591

15:43:19 PM

XLON

2750

128.56

578343732850599

15:43:22 PM

XLON

2750

128.56

578343732850600

15:43:25 PM

XLON

800

128.56

578343732850601

15:43:25 PM

XLON

1950

128.56

578343732850602

15:43:28 PM

XLON

2751

128.56

578343732850612

15:43:33 PM

XLON

717

128.56

578343732850634

15:43:33 PM

XLON

1795

128.56

578343732850635

15:43:33 PM

XLON

3000

128.56

578343732850633

15:43:36 PM

XLON

100

128.54

578343732850671

15:43:36 PM

XLON

8652

128.54

578343732850668

15:44:02 PM

XLON

2992

128.54

578343732850759

15:44:07 PM

XLON

2005

128.58

578343732850803

15:44:07 PM

XLON

2374

128.58

578343732850802

15:44:07 PM

XLON

3000

128.58

578343732850800

15:44:07 PM

XLON

3015

128.58

578343732850799

15:44:07 PM

XLON

4765

128.58

578343732850801

15:44:08 PM

XLON

1479

128.58

578343732850805

15:44:08 PM

XLON

2664

128.58

578343732850804

15:44:08 PM

XLON

4198

128.58

578343732850806

15:44:11 PM

XLON

1350

128.56

578343732850809

15:44:11 PM

XLON

6483

128.56

578343732850810

15:44:45 PM

XLON

671

128.60

578343732850932

15:44:45 PM

XLON

795

128.60

578343732850933

15:44:45 PM

XLON

2532

128.60

578343732850937

15:44:45 PM

XLON

2566

128.60

578343732850936

15:44:45 PM

XLON

2664

128.60

578343732850935

15:44:45 PM

XLON

3000

128.60

578343732850934

15:44:45 PM

XLON

4031

128.60

578343732850938

15:44:50 PM

XLON

2144

128.56

578343732850968

15:44:50 PM

XLON

2341

128.56

578343732850971

15:44:50 PM

XLON

2411

128.56

578343732850970

15:44:50 PM

XLON

4471

128.56

578343732850969

15:45:01 PM

XLON

974

128.58

578343732851031

15:45:01 PM

XLON

2664

128.58

578343732851033

15:45:01 PM

XLON

3000

128.58

578343732851032

15:45:03 PM

XLON

714

128.58

578343732851078

15:45:03 PM

XLON

2532

128.58

578343732851077

15:45:08 PM

XLON

128

128.58

578343732851106

15:45:08 PM

XLON

1137

128.58

578343732851104

15:45:08 PM

XLON

3000

128.58

578343732851105

15:45:10 PM

XLON

1529

128.58

578343732851109

15:45:13 PM

XLON

699

128.56

578343732851133

15:45:13 PM

XLON

2664

128.56

578343732851132

15:45:36 PM

XLON

2566

128.62

578343732851256

15:45:36 PM

XLON

2664

128.62

578343732851255

15:45:36 PM

XLON

3000

128.62

578343732851254

15:45:59 PM

XLON

11735

128.62

578343732851313

15:45:59 PM

XLON

1315

128.64

578343732851318

15:45:59 PM

XLON

2374

128.64

578343732851319

15:45:59 PM

XLON

2532

128.64

578343732851317

15:45:59 PM

XLON

2566

128.64

578343732851315

15:45:59 PM

XLON

2664

128.64

578343732851316

15:45:59 PM

XLON

3000

128.64

578343732851314

15:46:04 PM

XLON

12387

128.60

578343732851334

15:46:11 PM

XLON

2892

128.64

578343732851381

15:46:23 PM

XLON

800

128.64

578343732851410

15:46:23 PM

XLON

1783

128.64

578343732851412

15:46:23 PM

XLON

2566

128.64

578343732851411

15:46:23 PM

XLON

5375

128.64

578343732851409

15:46:43 PM

XLON

2530

128.66

578343732851463

15:46:43 PM

XLON

2566

128.66

578343732851465

15:46:43 PM

XLON

2664

128.66

578343732851464

15:47:02 PM

XLON

452

128.66

578343732851496

15:47:02 PM

XLON

1354

128.66

578343732851495

15:47:02 PM

XLON

2374

128.66

578343732851504

15:47:02 PM

XLON

2512

128.66

578343732851505

15:47:02 PM

XLON

2566

128.66

578343732851503

15:47:02 PM

XLON

2664

128.66

578343732851502

15:47:02 PM

XLON

11392

128.66

578343732851494

15:47:02 PM

XLON

13041

128.66

578343732851493

15:47:18 PM

XLON

813

128.64

578343732851618

15:47:18 PM

XLON

864

128.64

578343732851620

15:47:18 PM

XLON

1108

128.64

578343732851619

15:47:23 PM

XLON

523

128.62

578343732851675

15:47:23 PM

XLON

1084

128.62

578343732851674

15:47:23 PM

XLON

1328

128.62

578343732851673

15:47:41 PM

XLON

14788

128.66

578343732851848

15:47:44 PM

XLON

896

128.64

578343732851854

15:47:44 PM

XLON

3000

128.64

578343732851853

15:47:45 PM

XLON

2220

128.62

578343732851869

15:47:45 PM

XLON

9583

128.62

578343732851870

15:47:50 PM

XLON

2969

128.60

578343732851899

15:48:05 PM

XLON

12819

128.64

578343732851972

15:48:23 PM

XLON

1161

128.68

578343732852085

15:48:23 PM

XLON

4034

128.68

578343732852083

15:48:23 PM

XLON

10969

128.68

578343732852086

15:48:48 PM

XLON

2566

128.70

578343732852153

15:48:48 PM

XLON

2664

128.70

578343732852152

15:48:48 PM

XLON

3000

128.70

578343732852151

15:48:55 PM

XLON

10

128.68

578343732852201

15:49:01 PM

XLON

3000

128.70

578343732852283

15:49:06 PM

XLON

11533

128.68

578343732852311

15:49:06 PM

XLON

1064

128.70

578343732852314

15:49:06 PM

XLON

3000

128.70

578343732852313

15:49:12 PM

XLON

613

128.68

578343732852343

15:49:12 PM

XLON

3030

128.68

578343732852344

15:49:12 PM

XLON

12312

128.68

578343732852341

15:49:44 PM

XLON

2415

128.72

578343732852507

15:49:44 PM

XLON

9510

128.72

578343732852512

15:49:49 PM

XLON

2042

128.74

578343732852598

15:49:49 PM

XLON

2566

128.74

578343732852596

15:49:49 PM

XLON

2664

128.74

578343732852597

15:49:52 PM

XLON

13364

128.72

578343732852608

15:49:52 PM

XLON

324

128.74

578343732852607

15:49:52 PM

XLON

2566

128.74

578343732852606

15:49:58 PM

XLON

4246

128.68

578343732852700

15:50:02 PM

XLON

3163

128.68

578343732852730

15:50:11 PM

XLON

5193

128.70

578343732852913

15:50:19 PM

XLON

2804

128.70

578343732852971

15:50:21 PM

XLON

2805

128.70

578343732852978

15:50:48 PM

XLON

4176

128.70

578343732853060

15:51:02 PM

XLON

11644

128.70

578343732853136

15:51:28 PM

XLON

5347

128.74

578343732853265

15:51:28 PM

XLON

7702

128.74

578343732853266

15:51:30 PM

XLON

2588

128.74

578343732853288

15:51:30 PM

XLON

2664

128.74

578343732853287

15:51:30 PM

XLON

2788

128.74

578343732853280

15:51:30 PM

XLON

10221

128.74

578343732853281

15:51:47 PM

XLON

1000

128.74

578343732853330

15:51:47 PM

XLON

1305

128.74

578343732853329

15:51:47 PM

XLON

1533

128.74

578343732853332

15:51:47 PM

XLON

3000

128.74

578343732853331

15:52:01 PM

XLON

1

128.74

578343732853367

15:52:01 PM

XLON

2106

128.74

578343732853355

15:52:01 PM

XLON

2231

128.74

578343732853357

15:52:01 PM

XLON

2854

128.74

578343732853356

15:52:03 PM

XLON

3189

128.72

578343732853374

15:52:03 PM

XLON

2114

128.74

578343732853369

15:52:03 PM

XLON

9010

128.74

578343732853370

15:52:50 PM

XLON

1055

128.78

578343732853531

15:52:50 PM

XLON

2433

128.78

578343732853530

15:52:50 PM

XLON

9410

128.78

578343732853532

15:52:51 PM

XLON

1003

128.78

578343732853534

15:52:51 PM

XLON

11956

128.78

578343732853533

15:53:42 PM

XLON

2751

128.78

578343732853698

15:53:42 PM

XLON

8499

128.78

578343732853699

15:53:42 PM

XLON

11932

128.78

578343732853688

15:53:47 PM

XLON

768

128.78

578343732853702

15:53:47 PM

XLON

9478

128.78

578343732853703

15:54:20 PM

XLON

1090

128.82

578343732853813

15:54:20 PM

XLON

2664

128.82

578343732853811

15:54:20 PM

XLON

2751

128.82

578343732853812

15:54:20 PM

XLON

6436

128.82

578343732853810

15:54:22 PM

XLON

2751

128.82

578343732853823

15:54:31 PM

XLON

2664

128.82

578343732853888

15:54:31 PM

XLON

2751

128.82

578343732853887

15:54:31 PM

XLON

3000

128.82

578343732853886

15:54:33 PM

XLON

280

128.80

578343732853892

15:54:33 PM

XLON

446

128.80

578343732853903

15:54:33 PM

XLON

945

128.80

578343732853893

15:54:33 PM

XLON

3821

128.80

578343732853900

15:54:33 PM

XLON

6179

128.80

578343732853894

15:54:40 PM

XLON

361

128.80

578343732853929

15:54:40 PM

XLON

3000

128.80

578343732853928

15:54:44 PM

XLON

135

128.80

578343732853943

15:54:44 PM

XLON

3000

128.80

578343732853942

15:54:48 PM

XLON

2828

128.80

578343732853947

15:54:50 PM

XLON

12875

128.78

578343732853956

15:55:01 PM

XLON

985

128.76

578343732853971

15:55:01 PM

XLON

6885

128.76

578343732853970

15:55:45 PM

XLON

870

128.86

578343732854210

15:55:45 PM

XLON

1000

128.86

578343732854211

15:55:45 PM

XLON

1000

128.86

578343732854212

15:55:45 PM

XLON

1500

128.86

578343732854209

15:55:46 PM

XLON

5459

128.86

578343732854241

15:55:47 PM

XLON

1873

128.88

578343732854286

15:55:47 PM

XLON

3000

128.88

578343732854285

15:56:13 PM

XLON

160

128.98

578343732854426

15:56:13 PM

XLON

3840

128.98

578343732854427

15:56:13 PM

XLON

4000

128.98

578343732854428

15:56:17 PM

XLON

226

128.96

578343732854437

15:56:17 PM

XLON

2664

128.96

578343732854436

15:56:17 PM

XLON

4777

128.96

578343732854433

15:56:19 PM

XLON

5508

128.94

578343732854440

15:56:30 PM

XLON

525

128.96

578343732854503

15:56:30 PM

XLON

1919

128.96

578343732854502

15:56:30 PM

XLON

2075

128.96

578343732854504

15:56:57 PM

XLON

2664

128.96

578343732854578

15:56:57 PM

XLON

2751

128.96

578343732854579

15:57:02 PM

XLON

4000

129.00

578343732854657

15:57:02 PM

XLON

4000

129.00

578343732854658

15:57:18 PM

XLON

2249

128.94

578343732854719

15:57:18 PM

XLON

2856

128.94

578343732854714

15:57:18 PM

XLON

3000

128.94

578343732854717

15:57:18 PM

XLON

5419

128.94

578343732854718

15:57:20 PM

XLON

2228

128.94

578343732854724

15:57:20 PM

XLON

2751

128.94

578343732854723

15:57:20 PM

XLON

3000

128.94

578343732854722

15:58:01 PM

XLON

10394

128.94

578343732854836

15:58:15 PM

XLON

2664

128.98

578343732854934

15:58:15 PM

XLON

2751

128.98

578343732854933

15:58:15 PM

XLON

11375

128.98

578343732854932

15:58:51 PM

XLON

5345

128.98

578343732855010

15:58:51 PM

XLON

8223

128.98

578343732855011

15:58:59 PM

XLON

6616

128.98

578343732855034

15:58:59 PM

XLON

10966

128.98

578343732855033

15:59:10 PM

XLON

2664

128.98

578343732855091

15:59:10 PM

XLON

2751

128.98

578343732855092

15:59:10 PM

XLON

3000

128.98

578343732855090

15:59:19 PM

XLON

2396

128.96

578343732855136

15:59:19 PM

XLON

2664

128.96

578343732855137

15:59:19 PM

XLON

2751

128.96

578343732855138

15:59:19 PM

XLON

3000

128.96

578343732855135

16:11:15 PM

XLON

4831

129.02

578343732857840

16:11:22 PM

XLON

7167

128.98

578343732857863

16:12:17 PM

XLON

1351

129.00

578343732858040

16:12:18 PM

XLON

979

129.00

578343732858063

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWDEESEFW
UK 100