Transaction in Own Shares

RNS Number : 9069Z

Vodafone Group Plc

27 January 2022

 

27 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,701,641
Highest price paid per share (pence):	127.00
Lowest price paid per share (pence):	123.62
Volume weighted average price paid per share (pence):	124.98

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,753,229,164 of its ordinary shares in treasury and has 27,064,398,704 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 January 2022 Goldman Sachs (as principal) elected to purchase 5,701,641 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	124.98	5,701,641

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:21:13	XLON	3150	124	475084120662277
08:21:35	XLON	9079	123.98	475084120662327
08:21:35	XLON	3000	123.98	475084120662328
08:21:35	XLON	2635	124	475084120662329
08:21:40	XLON	11417	123.96	475084120662381
08:21:40	XLON	1214	123.96	475084120662382
08:23:15	XLON	3000	124	475084120662856
08:23:15	XLON	9289	124	475084120662857
08:24:09	XLON	4674	123.98	475084120663024
08:24:09	XLON	15245	123.98	475084120663027
08:25:05	XLON	11613	124	475084120663168
08:26:05	XLON	15245	123.9	475084120663412
08:26:05	XLON	4868	123.88	475084120663422
08:27:20	XLON	2586	124.02	475084120663800
08:27:20	XLON	6059	124.02	475084120663801
08:27:20	XLON	592	124.02	475084120663802
08:27:20	XLON	3000	124.04	475084120663803
08:28:05	XLON	13106	124.08	475084120663952
08:28:05	XLON	1540	124.08	475084120663953
08:28:39	XLON	6332	124.04	475084120664118
08:28:39	XLON	8913	124.04	475084120664119
08:30:03	XLON	15245	124.04	475084120664512
08:30:44	XLON	14291	124.06	475084120664629
08:32:12	XLON	3000	123.98	475084120665030
08:32:12	XLON	1980	123.98	475084120665031
08:32:12	XLON	8490	123.98	475084120665032
08:32:50	XLON	1300	123.98	475084120665144
08:32:50	XLON	9000	123.98	475084120665145
08:32:50	XLON	4945	123.98	475084120665146
08:32:50	XLON	3105	123.98	475084120665152
08:32:50	XLON	1727	123.98	475084120665153
08:33:50	XLON	12110	124.24	475084120665291
08:34:58	XLON	5843	124.1	475084120665564
08:35:17	XLON	3000	124.14	475084120665597
08:35:17	XLON	1573	124.14	475084120665598
08:35:17	XLON	2002	124.14	475084120665599
08:35:17	XLON	1184	124.14	475084120665600
08:36:03	XLON	15245	124.32	475084120665768
08:37:15	XLON	14805	124.22	475084120665933
08:37:26	XLON	1126	124.18	475084120665985
08:37:26	XLON	2270	124.18	475084120665986
08:38:09	XLON	11384	124.16	475084120666055
08:38:09	XLON	817	124.16	475084120666056
08:39:03	XLON	7471	124.06	475084120666269
08:39:03	XLON	7620	124.06	475084120666270
08:39:51	XLON	3000	124.02	475084120666423
08:40:20	XLON	7940	124.08	475084120666512
08:40:20	XLON	4509	124.08	475084120666513
08:41:50	XLON	3000	124	475084120666790
08:41:50	XLON	150	124	475084120666791
08:41:55	XLON	5661	124	475084120666813
08:42:05	XLON	2939	124.02	475084120666840
08:42:05	XLON	1200	124.02	475084120666841
08:42:05	XLON	836	124.02	475084120666842
08:42:05	XLON	1046	124.02	475084120666843
08:42:05	XLON	1200	124.02	475084120666844
08:42:05	XLON	2868	124.02	475084120666845
08:42:28	XLON	4810	124.02	475084120666912
08:42:28	XLON	9563	124.02	475084120666913
08:43:25	XLON	2939	124	475084120667020
08:43:25	XLON	12306	124	475084120667021
08:44:54	XLON	1351	124	475084120667326
08:44:54	XLON	6531	124	475084120667327
08:44:54	XLON	7363	124	475084120667328
08:46:03	XLON	3500	124.16	475084120667641
08:46:03	XLON	1079	124.16	475084120667642
08:46:03	XLON	2376	124.16	475084120667643
08:46:10	XLON	6111	124.2	475084120667679
08:46:10	XLON	1828	124.2	475084120667680
08:46:53	XLON	3359	124.1	475084120667780
08:46:53	XLON	3636	124.1	475084120667781
08:46:53	XLON	334	124.1	475084120667782
08:46:53	XLON	1799	124.1	475084120667783
08:46:53	XLON	5219	124.1	475084120667784
08:46:53	XLON	576	124.1	475084120667785
08:47:48	XLON	5224	124.1	475084120668004
08:47:48	XLON	7726	124.1	475084120668005
08:47:48	XLON	174	124.1	475084120668006
08:48:40	XLON	10143	124	475084120668176
08:48:40	XLON	5102	124	475084120668177
08:49:50	XLON	15245	123.92	475084120668381
08:49:55	XLON	680	123.88	475084120668392
08:49:55	XLON	3267	123.88	475084120668393
08:50:54	XLON	14647	123.86	475084120668762
08:51:55	XLON	2336	123.96	475084120669033
08:51:55	XLON	12909	123.96	475084120669034
08:53:50	XLON	3412	124.04	475084120669345
08:53:50	XLON	1192	124.04	475084120669346
08:53:50	XLON	2421	124.04	475084120669347
08:53:50	XLON	1503	124.04	475084120669348
08:53:50	XLON	3000	124.04	475084120669337
08:54:10	XLON	15245	124.1	475084120669489
08:55:45	XLON	3300	124.16	475084120669851
08:55:45	XLON	2536	124.16	475084120669852
08:55:59	XLON	5397	124.22	475084120669897
08:55:59	XLON	2868	124.22	475084120669898
08:55:59	XLON	3098	124.22	475084120669899
08:56:44	XLON	14841	124.14	475084120670062
08:57:53	XLON	15245	124.2	475084120670308
08:59:07	XLON	2589	124	475084120670644
08:59:07	XLON	11242	124	475084120670645
08:59:07	XLON	392	124	475084120670647
08:59:07	XLON	1022	124	475084120670651
09:00:05	XLON	2061	123.94	475084120670920
09:00:05	XLON	1090	123.94	475084120670921
09:00:54	XLON	2700	124	475084120671116
09:01:03	XLON	15245	124	475084120671217
09:01:03	XLON	3000	124	475084120671219
09:01:03	XLON	608	124	475084120671220
09:01:03	XLON	10017	124	475084120671221
09:02:09	XLON	12168	123.98	475084120671398
09:03:52	XLON	5551	124	475084120671796
09:03:52	XLON	2547	124	475084120671797
09:03:52	XLON	4090	124	475084120671802
09:03:52	XLON	3000	124	475084120671806
09:03:52	XLON	150	124	475084120671807
09:04:20	XLON	15116	123.98	475084120671894
09:05:42	XLON	14762	123.92	475084120672139
09:05:42	XLON	410	123.92	475084120672140
09:06:20	XLON	15245	123.96	475084120672301
09:07:20	XLON	15245	123.96	475084120672531
09:08:38	XLON	923	124.14	475084120672704
09:08:38	XLON	11722	124.14	475084120672705
09:09:30	XLON	6376	124.06	475084120672971
09:09:30	XLON	8869	124.06	475084120672972
09:10:34	XLON	3000	124	475084120673115
09:10:34	XLON	1071	124	475084120673116
09:10:34	XLON	15245	124.02	475084120673113
09:12:15	XLON	700	123.96	475084120673362
09:12:15	XLON	3000	123.96	475084120673363
09:12:15	XLON	788	123.96	475084120673364
09:12:54	XLON	1800	123.98	475084120673486
09:12:54	XLON	13445	123.98	475084120673487
09:12:55	XLON	1701	123.98	475084120673495
09:12:55	XLON	3000	123.98	475084120673496
09:12:55	XLON	1104	123.98	475084120673497
09:12:55	XLON	925	123.98	475084120673498
09:12:55	XLON	1200	123.98	475084120673499
09:12:55	XLON	1200	123.98	475084120673500
09:12:55	XLON	149	123.98	475084120673501
09:14:20	XLON	15245	123.96	475084120673772
09:15:45	XLON	6838	123.86	475084120673935
09:15:45	XLON	8407	123.86	475084120673936
09:16:43	XLON	14965	123.86	475084120674060
09:18:23	XLON	1811	123.94	475084120674214
09:18:23	XLON	1726	123.94	475084120674215
09:18:37	XLON	2884	123.94	475084120674368
09:18:37	XLON	5845	123.94	475084120674369
09:18:52	XLON	360	123.94	475084120674421
09:18:52	XLON	1583	123.94	475084120674422
09:18:52	XLON	2995	123.94	475084120674423
09:19:04	XLON	15245	123.92	475084120674432
09:20:35	XLON	5977	123.98	475084120674958
09:20:35	XLON	3000	123.98	475084120674959
09:20:35	XLON	1018	123.98	475084120674960
09:20:35	XLON	4567	123.96	475084120674948
09:20:35	XLON	10678	123.96	475084120674949
09:21:35	XLON	14	124	475084120675170
09:21:35	XLON	3248	124	475084120675171
09:22:26	XLON	15245	124	475084120675270
09:23:44	XLON	5311	123.96	475084120675383
09:23:44	XLON	9934	123.96	475084120675384
09:24:40	XLON	3067	123.88	475084120675558
09:24:40	XLON	12178	123.88	475084120675559
09:27:06	XLON	3057	124	475084120676035
09:27:06	XLON	3000	124	475084120676036
09:27:08	XLON	15245	123.96	475084120676046
09:28:00	XLON	7848	124	475084120676153
09:28:40	XLON	5136	123.98	475084120676192
09:28:40	XLON	5344	123.98	475084120676193
09:28:40	XLON	4765	123.98	475084120676194
09:29:54	XLON	3591	123.96	475084120676483
09:30:06	XLON	3638	124	475084120676510
09:30:30	XLON	6028	124	475084120676630
09:31:07	XLON	15245	123.96	475084120676711
09:31:18	XLON	4379	123.96	475084120676729
09:31:18	XLON	816	123.96	475084120676730
09:32:34	XLON	14365	123.88	475084120677038
09:34:05	XLON	3000	123.88	475084120677241
09:34:05	XLON	1947	123.88	475084120677242
09:34:10	XLON	3000	123.88	475084120677244
09:34:10	XLON	2323	123.88	475084120677245
09:34:10	XLON	728	123.88	475084120677246
09:34:10	XLON	884	123.88	475084120677247
09:34:10	XLON	729	123.88	475084120677248
09:34:35	XLON	6061	123.84	475084120677286
09:34:35	XLON	3000	123.8	475084120677289
09:34:35	XLON	1684	123.8	475084120677290
09:34:35	XLON	2185	123.82	475084120677291
09:34:35	XLON	2900	123.82	475084120677292
09:34:35	XLON	2390	123.82	475084120677293
09:34:35	XLON	2372	123.82	475084120677294
09:34:35	XLON	714	123.82	475084120677295
09:35:40	XLON	12051	123.78	475084120677476
09:36:43	XLON	13701	123.62	475084120677668
09:38:08	XLON	15245	123.68	475084120678015
09:40:04	XLON	15801	123.7	475084120678459
09:40:04	XLON	366	123.7	475084120678460
09:40:56	XLON	15245	123.72	475084120678578
09:42:21	XLON	8049	123.72	475084120678782
09:42:21	XLON	6203	123.72	475084120678783
09:43:31	XLON	15190	123.74	475084120678964
09:45:22	XLON	2936	123.76	475084120679290
09:45:22	XLON	677	123.76	475084120679291
09:45:22	XLON	592	123.76	475084120679292
09:45:22	XLON	594	123.76	475084120679293
09:45:22	XLON	976	123.76	475084120679294
09:45:51	XLON	9787	123.78	475084120679341
09:46:22	XLON	15245	123.74	475084120679477
09:47:18	XLON	1610	123.72	475084120679639
09:47:18	XLON	1157	123.72	475084120679640
09:47:18	XLON	12045	123.72	475084120679641
09:49:22	XLON	8413	123.78	475084120680000
09:49:22	XLON	3000	123.78	475084120680001
09:49:22	XLON	1130	123.78	475084120680002
09:50:08	XLON	3100	123.72	475084120680158
09:50:08	XLON	2529	123.72	475084120680159
09:50:08	XLON	10326	123.72	475084120680155
09:50:08	XLON	4919	123.72	475084120680156
09:51:49	XLON	2293	123.74	475084120680373
09:51:49	XLON	54	123.74	475084120680374
09:51:49	XLON	2258	123.74	475084120680375
09:51:49	XLON	3000	123.74	475084120680376
09:51:49	XLON	2521	123.74	475084120680377
09:52:25	XLON	5083	123.76	475084120680474
09:53:00	XLON	11012	123.78	475084120680558
09:53:00	XLON	1928	123.78	475084120680559
09:53:46	XLON	14421	123.74	475084120680676
09:55:17	XLON	6995	123.76	475084120681049
09:55:17	XLON	8250	123.76	475084120681050
09:56:22	XLON	15245	123.78	475084120681292
09:57:23	XLON	15182	123.7	475084120681565
10:00:04	XLON	3200	123.8	475084120682012
10:00:04	XLON	12045	123.8	475084120682013
10:00:05	XLON	3365	123.78	475084120682014
10:00:08	XLON	15245	123.76	475084120682021
10:01:20	XLON	11866	123.76	475084120682141
10:03:54	XLON	6836	123.86	475084120682420
10:03:54	XLON	1055	123.86	475084120682421
10:03:54	XLON	3419	123.86	475084120682422
10:03:54	XLON	895	123.86	475084120682423
10:03:54	XLON	6871	123.86	475084120682426
10:03:54	XLON	3057	123.86	475084120682427
10:04:02	XLON	864	123.84	475084120682438
10:04:02	XLON	2302	123.84	475084120682439
10:04:02	XLON	12079	123.84	475084120682440
10:05:22	XLON	8803	123.78	475084120682686
10:06:33	XLON	15245	123.78	475084120682900
10:07:56	XLON	15245	123.78	475084120683097
10:10:01	XLON	788	123.8	475084120683344
10:10:01	XLON	2409	123.8	475084120683345
10:10:02	XLON	1141	123.78	475084120683362
10:10:02	XLON	1884	123.78	475084120683363
10:10:02	XLON	12220	123.78	475084120683361
10:10:54	XLON	20	123.8	475084120683451
10:10:54	XLON	7941	123.8	475084120683452
10:10:54	XLON	1398	123.8	475084120683453
10:11:27	XLON	2902	123.78	475084120683743
10:11:27	XLON	8839	123.78	475084120683744
10:11:27	XLON	3504	123.78	475084120683745
10:11:55	XLON	4668	123.76	475084120683844
10:13:27	XLON	9405	123.72	475084120684206
10:13:27	XLON	3000	123.74	475084120684207
10:13:27	XLON	2390	123.74	475084120684208
10:14:43	XLON	2800	123.8	475084120684422
10:14:43	XLON	6786	123.8	475084120684423
10:14:43	XLON	3333	123.8	475084120684424
10:15:59	XLON	4398	123.8	475084120684676
10:15:59	XLON	4381	123.8	475084120684677
10:17:00	XLON	3558	123.8	475084120684933
10:17:00	XLON	11687	123.8	475084120684934
10:17:35	XLON	3418	123.8	475084120685027
10:17:45	XLON	12801	123.78	475084120685059
10:17:45	XLON	2444	123.78	475084120685060
10:19:18	XLON	703	123.78	475084120685406
10:19:18	XLON	3000	123.78	475084120685407
10:19:29	XLON	677	123.78	475084120685454
10:19:29	XLON	7	123.78	475084120685455
10:19:29	XLON	695	123.78	475084120685456
10:19:29	XLON	3000	123.78	475084120685457
10:19:35	XLON	8	123.78	475084120685486
10:19:35	XLON	7015	123.78	475084120685487
10:19:35	XLON	3000	123.78	475084120685488
10:19:53	XLON	15245	123.76	475084120685535
10:20:45	XLON	15245	123.74	475084120685736
10:22:16	XLON	15178	123.84	475084120686088
10:24:13	XLON	14474	123.88	475084120686462
10:24:13	XLON	771	123.88	475084120686463
10:25:53	XLON	448	123.88	475084120686719
10:25:53	XLON	2900	123.88	475084120686720
10:25:53	XLON	3210	123.88	475084120686721
10:25:53	XLON	2389	123.88	475084120686722
10:25:53	XLON	1302	123.88	475084120686723
10:25:58	XLON	1954	123.88	475084120686732
10:25:58	XLON	2140	123.88	475084120686733
10:26:46	XLON	2403	123.82	475084120686977
10:27:21	XLON	6183	123.88	475084120687060
10:27:21	XLON	2744	123.88	475084120687061
10:27:21	XLON	3000	123.88	475084120687062
10:27:21	XLON	1495	123.88	475084120687063
10:27:21	XLON	294	123.88	475084120687064
10:27:59	XLON	2925	123.82	475084120687133
10:28:50	XLON	8671	123.9	475084120687286
10:28:50	XLON	1365	123.9	475084120687287
10:30:02	XLON	15245	123.92	475084120687536
10:31:09	XLON	1771	124.22	475084120687865
10:31:09	XLON	8835	124.22	475084120687866
10:31:09	XLON	4639	124.22	475084120687867
10:33:00	XLON	2120	124.46	475084120688192
10:33:00	XLON	3000	124.46	475084120688193
10:33:00	XLON	1158	124.46	475084120688194
10:33:00	XLON	2706	124.46	475084120688195
10:33:05	XLON	5334	124.38	475084120688214
10:33:39	XLON	15245	124.3	475084120688295
10:34:22	XLON	2090	124.16	475084120688422
10:34:22	XLON	993	124.16	475084120688423
10:35:34	XLON	6430	124.2	475084120688610
10:35:34	XLON	8030	124.2	475084120688611
10:36:41	XLON	15245	124.14	475084120688725
10:38:05	XLON	9872	124.16	475084120688937
10:38:05	XLON	4232	124.16	475084120688938
10:39:56	XLON	2008	124.38	475084120689251
10:40:23	XLON	15245	124.46	475084120689410
10:40:23	XLON	81	124.44	475084120689413
10:40:23	XLON	2021	124.44	475084120689414
10:40:23	XLON	8215	124.44	475084120689415
10:41:50	XLON	4329	124.36	475084120689620
10:43:06	XLON	9943	124.34	475084120689874
10:43:06	XLON	2673	124.34	475084120689875
10:43:06	XLON	4297	124.32	475084120689880
10:43:07	XLON	7884	124.32	475084120689881
10:43:07	XLON	1572	124.32	475084120689882
10:43:09	XLON	4286	124.28	475084120689884
10:43:09	XLON	196	124.28	475084120689885
10:44:24	XLON	4866	124.1	475084120690109
10:44:37	XLON	9637	124.1	475084120690129
10:46:05	XLON	2194	124.12	475084120690386
10:46:05	XLON	3000	124.12	475084120690387
10:46:05	XLON	1017	124.12	475084120690388
10:46:10	XLON	3000	124.12	475084120690402
10:46:10	XLON	1388	124.12	475084120690403
10:46:25	XLON	3000	124.12	475084120690446
10:46:50	XLON	4061	124.14	475084120690484
10:47:27	XLON	4338	124.28	475084120690568
10:47:27	XLON	6407	124.28	475084120690569
10:47:57	XLON	15245	124.28	475084120690605
10:49:19	XLON	14957	124.16	475084120690963
10:50:43	XLON	9294	124.16	475084120691338
10:50:43	XLON	5951	124.16	475084120691339
10:52:30	XLON	1071	124.16	475084120691651
10:52:30	XLON	14174	124.16	475084120691652
10:53:28	XLON	1690	124.12	475084120691887
10:53:28	XLON	3263	124.12	475084120691888
10:53:28	XLON	8703	124.12	475084120691889
10:53:28	XLON	1589	124.12	475084120691890
10:55:24	XLON	15245	124.16	475084120692283
10:56:53	XLON	3709	124.2	475084120692619
10:56:53	XLON	2824	124.2	475084120692620
10:56:58	XLON	8525	124.16	475084120692654
10:57:32	XLON	6232	124.12	475084120692791
10:57:32	XLON	8745	124.12	475084120692792
10:58:15	XLON	1784	124.02	475084120692996
10:58:15	XLON	1363	124.02	475084120692997
10:59:33	XLON	13628	124.06	475084120693229
10:59:33	XLON	1617	124.06	475084120693230
11:00:36	XLON	15220	124.06	475084120693419
11:01:48	XLON	12535	124.04	475084120693619
11:03:35	XLON	825	124.12	475084120693829
11:03:35	XLON	3000	124.12	475084120693830
11:04:14	XLON	15245	124.14	475084120693963
11:04:40	XLON	12022	124.12	475084120694005
11:05:37	XLON	14438	124.16	475084120694212
11:07:30	XLON	2197	124.08	475084120694603
11:07:30	XLON	2828	124.08	475084120694604
11:08:11	XLON	9938	124.1	475084120694697
11:08:40	XLON	5768	124.1	475084120694783
11:08:40	XLON	4438	124.1	475084120694784
11:08:46	XLON	5039	124.1	475084120694799
11:09:26	XLON	3000	124.14	475084120694948
11:09:26	XLON	165	124.16	475084120694949
11:10:39	XLON	12029	124.18	475084120695169
11:12:05	XLON	5302	124.26	475084120695395
11:12:05	XLON	9943	124.26	475084120695396
11:12:05	XLON	3442	124.26	475084120695397
11:13:18	XLON	6231	124.22	475084120695517
11:13:29	XLON	3141	124.22	475084120695539
11:13:29	XLON	157	124.22	475084120695540
11:13:35	XLON	4838	124.2	475084120695577
11:15:05	XLON	3000	124.26	475084120695797
11:15:06	XLON	9713	124.24	475084120695804
11:15:50	XLON	15245	124.22	475084120695912
11:17:20	XLON	1027	124.2	475084120696128
11:17:20	XLON	14218	124.2	475084120696129
11:19:20	XLON	15245	124.22	475084120696466
11:22:21	XLON	15245	124.26	475084120696843
11:22:21	XLON	8138	124.24	475084120696851
11:22:21	XLON	3000	124.24	475084120696852
11:22:21	XLON	3000	124.24	475084120696853
11:22:21	XLON	2764	124.24	475084120696854
11:22:49	XLON	8785	124.24	475084120696934
11:24:39	XLON	2036	124.26	475084120697211
11:24:39	XLON	2582	124.26	475084120697212
11:25:56	XLON	14834	124.26	475084120697434
11:26:11	XLON	3354	124.26	475084120697560
11:27:26	XLON	5714	124.36	475084120697805
11:27:26	XLON	182	124.36	475084120697806
11:27:26	XLON	8821	124.36	475084120697807
11:29:13	XLON	5365	124.38	475084120698082
11:29:13	XLON	2128	124.38	475084120698083
11:29:18	XLON	872	124.38	475084120698099
11:29:18	XLON	2994	124.38	475084120698100
11:29:18	XLON	616	124.38	475084120698101
11:29:18	XLON	1046	124.38	475084120698102
11:29:18	XLON	1221	124.38	475084120698103
11:30:19	XLON	2476	124.34	475084120698229
11:30:19	XLON	4579	124.34	475084120698230
11:30:19	XLON	8190	124.34	475084120698231
11:32:03	XLON	13857	124.3	475084120698461
11:33:29	XLON	184	124.36	475084120698683
11:33:29	XLON	2605	124.36	475084120698684
11:33:29	XLON	12456	124.36	475084120698685
11:37:42	XLON	3000	124.52	475084120699369
11:37:42	XLON	1644	124.52	475084120699370
11:37:42	XLON	746	124.52	475084120699371
11:37:55	XLON	1101	124.52	475084120699374
11:37:55	XLON	1161	124.52	475084120699375
11:37:55	XLON	2506	124.52	475084120699376
11:38:49	XLON	15245	124.52	475084120699492
11:39:01	XLON	1788	124.52	475084120699589
11:39:01	XLON	5619	124.52	475084120699590
11:39:05	XLON	12542	124.48	475084120699635
11:40:51	XLON	3000	124.52	475084120699893
11:40:51	XLON	150	124.52	475084120699894
11:40:56	XLON	2322	124.52	475084120699925
11:40:56	XLON	759	124.52	475084120699926
11:40:56	XLON	852	124.52	475084120699927
11:41:06	XLON	3200	124.52	475084120699966
11:41:20	XLON	3000	124.52	475084120699974
11:41:20	XLON	150	124.52	475084120699975
11:41:45	XLON	8113	124.58	475084120700039
11:41:45	XLON	7132	124.58	475084120700040
11:42:11	XLON	5308	124.56	475084120700082
11:43:45	XLON	1707	124.52	475084120700301
11:43:45	XLON	9067	124.52	475084120700302
11:43:45	XLON	1707	124.52	475084120700303
11:44:51	XLON	4057	124.48	475084120700473
11:44:51	XLON	11013	124.48	475084120700474
11:47:11	XLON	2	124.38	475084120700846
11:47:11	XLON	7697	124.38	475084120700847
11:47:23	XLON	6888	124.4	475084120700893
11:49:09	XLON	12548	124.44	475084120701090
11:49:23	XLON	5500	124.42	475084120701105
11:50:25	XLON	8668	124.5	475084120701298
11:50:29	XLON	1016	124.5	475084120701302
11:50:29	XLON	2631	124.5	475084120701303
11:51:46	XLON	15245	124.46	475084120701394
11:53:13	XLON	2982	124.46	475084120701552
11:53:13	XLON	9000	124.46	475084120701553
11:53:13	XLON	3263	124.46	475084120701554
11:54:40	XLON	3000	124.46	475084120701678
11:54:50	XLON	6748	124.46	475084120701696
11:54:50	XLON	1924	124.46	475084120701697
11:54:59	XLON	2331	124.46	475084120701702
11:54:59	XLON	1974	124.46	475084120701703
11:54:59	XLON	1286	124.46	475084120701704
11:56:21	XLON	3200	124.46	475084120701946
11:56:21	XLON	3053	124.46	475084120701947
11:56:21	XLON	2047	124.46	475084120701948
11:56:21	XLON	3000	124.46	475084120701949
11:56:21	XLON	1825	124.46	475084120701950
11:57:29	XLON	12172	124.44	475084120702146
11:57:29	XLON	3073	124.44	475084120702147
11:57:29	XLON	3148	124.44	475084120702149
11:58:20	XLON	13593	124.48	475084120702234
11:59:37	XLON	1212	124.46	475084120702359
11:59:37	XLON	2157	124.46	475084120702360
11:59:37	XLON	5409	124.46	475084120702361
11:59:37	XLON	5711	124.46	475084120702362
12:01:59	XLON	3000	124.58	475084120702663
12:01:59	XLON	2700	124.58	475084120702664
12:01:59	XLON	1980	124.58	475084120702665
12:01:59	XLON	784	124.58	475084120702666
12:01:59	XLON	1352	124.58	475084120702667
12:02:04	XLON	3000	124.58	475084120702681
12:02:04	XLON	3000	124.58	475084120702682
12:02:04	XLON	601	124.58	475084120702683
12:03:55	XLON	9291	124.62	475084120702928
12:03:55	XLON	11786	124.62	475084120702914
12:03:55	XLON	3000	124.62	475084120702925
12:03:55	XLON	1927	124.62	475084120702926
12:03:55	XLON	1027	124.62	475084120702927
12:04:41	XLON	1621	124.5	475084120703073
12:04:41	XLON	2454	124.5	475084120703074
12:05:03	XLON	1200	124.44	475084120703122
12:05:03	XLON	3000	124.44	475084120703123
12:05:03	XLON	2965	124.44	475084120703124
12:05:03	XLON	5571	124.46	475084120703125
12:05:03	XLON	2212	124.46	475084120703126
12:07:59	XLON	2251	124.6	475084120703410
12:07:59	XLON	6561	124.6	475084120703411
12:07:59	XLON	3000	124.6	475084120703412
12:07:59	XLON	2936	124.6	475084120703413
12:07:59	XLON	893	124.6	475084120703414
12:09:14	XLON	11872	124.66	475084120703561
12:09:14	XLON	557	124.66	475084120703562
12:10:52	XLON	4913	124.62	475084120703762
12:10:52	XLON	17	124.62	475084120703763
12:10:52	XLON	10226	124.62	475084120703764
12:11:52	XLON	2800	124.58	475084120703936
12:12:15	XLON	1063	124.62	475084120703969
12:12:15	XLON	13874	124.62	475084120703970
12:13:38	XLON	465	124.6	475084120704224
12:13:38	XLON	14617	124.6	475084120704225
12:15:50	XLON	14291	124.66	475084120704531
12:17:05	XLON	15217	124.56	475084120704773
12:18:46	XLON	14838	124.62	475084120704951
12:20:38	XLON	15245	124.58	475084120705188
12:22:14	XLON	15245	124.48	475084120705342
12:23:37	XLON	7520	124.42	475084120705510
12:23:37	XLON	7725	124.42	475084120705511
12:26:31	XLON	2369	124.38	475084120705854
12:26:31	XLON	5	124.38	475084120705855
12:26:31	XLON	839	124.38	475084120705856
12:26:31	XLON	980	124.38	475084120705857
12:26:31	XLON	2039	124.38	475084120705858
12:27:39	XLON	9453	124.5	475084120706010
12:29:20	XLON	15245	124.56	475084120706168
12:29:35	XLON	6233	124.56	475084120706187
12:31:35	XLON	10906	124.58	475084120706375
12:31:35	XLON	4339	124.58	475084120706376
12:31:50	XLON	6045	124.58	475084120706426
12:32:38	XLON	1751	124.58	475084120706492
12:32:38	XLON	2477	124.58	475084120706493
12:32:40	XLON	15245	124.56	475084120706494
12:34:35	XLON	12408	124.52	475084120706661
12:35:46	XLON	9208	124.46	475084120706774
12:36:05	XLON	6037	124.46	475084120706799
12:37:14	XLON	15245	124.46	475084120706958
12:38:43	XLON	7391	124.4	475084120707047
12:38:43	XLON	7854	124.4	475084120707048
12:41:17	XLON	5078	124.52	475084120707319
12:41:31	XLON	3000	124.52	475084120707337
12:41:31	XLON	330	124.52	475084120707338
12:42:16	XLON	3882	124.5	475084120707416
12:42:43	XLON	2746	124.5	475084120707442
12:42:59	XLON	15245	124.48	475084120707466
12:44:27	XLON	14886	124.56	475084120707601
12:45:38	XLON	12022	124.64	475084120707788
12:45:38	XLON	3223	124.64	475084120707789
12:47:14	XLON	14131	124.66	475084120707972
12:47:14	XLON	1114	124.66	475084120707973
12:48:49	XLON	2994	124.68	475084120708175
12:48:49	XLON	224	124.68	475084120708176
12:50:23	XLON	3200	124.7	475084120708422
12:50:23	XLON	3000	124.7	475084120708423
12:50:23	XLON	589	124.7	475084120708424
12:50:23	XLON	591	124.7	475084120708425
12:50:23	XLON	561	124.7	475084120708426
12:50:23	XLON	225	124.7	475084120708427
12:50:28	XLON	53	124.7	475084120708437
12:50:28	XLON	3200	124.7	475084120708438
12:50:40	XLON	1	124.68	475084120708472
12:50:40	XLON	1	124.68	475084120708473
12:50:40	XLON	3000	124.68	475084120708474
12:51:57	XLON	14236	124.66	475084120708598
12:53:22	XLON	14739	124.64	475084120708765
12:55:28	XLON	6655	124.66	475084120709005
12:55:28	XLON	2228	124.66	475084120709006
12:56:32	XLON	5067	124.64	475084120709128
12:56:32	XLON	506	124.64	475084120709129
12:56:48	XLON	15245	124.62	475084120709158
12:58:27	XLON	40	124.64	475084120709404
12:58:27	XLON	40	124.64	475084120709405
12:58:27	XLON	6	124.64	475084120709406
12:58:27	XLON	5	124.64	475084120709407
12:58:27	XLON	28	124.64	475084120709408
12:58:27	XLON	2	124.64	475084120709409
12:58:37	XLON	1773	124.68	475084120709437
12:58:37	XLON	3112	124.68	475084120709438
12:58:37	XLON	3000	124.68	475084120709439
12:58:37	XLON	669	124.68	475084120709440
12:58:37	XLON	853	124.68	475084120709441
12:58:37	XLON	1342	124.68	475084120709442
12:58:48	XLON	9	124.68	475084120709459
12:58:48	XLON	30	124.68	475084120709460
12:59:17	XLON	20	124.68	475084120709515
12:59:17	XLON	20	124.68	475084120709516
12:59:27	XLON	3180	124.7	475084120709550
12:59:27	XLON	12065	124.7	475084120709551
13:00:24	XLON	3000	124.72	475084120709990
13:00:24	XLON	1227	124.72	475084120709991
13:00:51	XLON	154	124.66	475084120710052
13:01:04	XLON	39	124.66	475084120710118
13:01:04	XLON	40	124.66	475084120710119
13:01:04	XLON	16	124.66	475084120710120
13:01:04	XLON	21	124.66	475084120710121
13:01:04	XLON	13964	124.66	475084120710122
13:01:04	XLON	1011	124.66	475084120710123
13:03:58	XLON	15245	124.76	475084120710469
13:05:20	XLON	6118	124.7	475084120710684
13:05:20	XLON	5700	124.7	475084120710685
13:05:20	XLON	1211	124.7	475084120710686
13:05:20	XLON	2216	124.7	475084120710687
13:07:02	XLON	5400	124.68	475084120710834
13:07:02	XLON	6526	124.68	475084120710835
13:07:02	XLON	3319	124.68	475084120710836
13:08:08	XLON	15245	124.68	475084120711006
13:10:50	XLON	14905	124.72	475084120711375
13:10:50	XLON	340	124.72	475084120711376
13:12:02	XLON	14661	124.66	475084120711572
13:13:35	XLON	1795	124.62	475084120711711
13:14:26	XLON	15029	124.66	475084120711829
13:14:26	XLON	216	124.66	475084120711830
13:16:03	XLON	1425	124.58	475084120712135
13:16:03	XLON	634	124.58	475084120712136
13:16:03	XLON	11910	124.58	475084120712137
13:17:55	XLON	15245	124.62	475084120712526
13:21:10	XLON	772	124.72	475084120712981
13:21:12	XLON	14238	124.72	475084120712988
13:21:12	XLON	1687	124.72	475084120712991
13:21:12	XLON	13133	124.72	475084120712992
13:22:50	XLON	3000	124.82	475084120713361
13:23:54	XLON	12576	124.88	475084120713551
13:23:54	XLON	15245	124.88	475084120713555
13:26:40	XLON	15245	124.94	475084120713910
13:26:48	XLON	3000	124.98	475084120713929
13:27:17	XLON	1289	124.94	475084120713997
13:27:17	XLON	6625	124.94	475084120713998
13:27:17	XLON	6786	124.94	475084120713999
13:30:13	XLON	12761	125.1	475084120714408
13:30:36	XLON	1914	125.06	475084120714474
13:30:36	XLON	13331	125.06	475084120714475
13:31:40	XLON	18	125.1	475084120714617
13:31:40	XLON	67	125.1	475084120714618
13:32:02	XLON	7650	125.1	475084120714648
13:32:02	XLON	7510	125.1	475084120714649
13:33:26	XLON	7627	125.02	475084120714900
13:33:26	XLON	7618	125.02	475084120714901
13:34:18	XLON	727	124.92	475084120715046
13:34:18	XLON	14518	124.92	475084120715047
13:35:46	XLON	15245	124.86	475084120715171
13:36:13	XLON	15174	124.96	475084120715265
13:37:31	XLON	15140	124.84	475084120715430
13:38:05	XLON	1200	124.76	475084120715533
13:38:05	XLON	1890	124.76	475084120715534
13:38:37	XLON	9549	124.74	475084120715621
13:38:37	XLON	5249	124.74	475084120715622
13:39:58	XLON	13424	124.74	475084120715807
13:41:33	XLON	1000	124.7	475084120715966
13:41:38	XLON	13746	124.7	475084120715967
13:41:38	XLON	178	124.7	475084120715968
13:41:38	XLON	321	124.7	475084120715969
13:43:00	XLON	36	124.76	475084120716225
13:43:00	XLON	3000	124.76	475084120716226
13:43:00	XLON	2861	124.76	475084120716227
13:43:56	XLON	3584	124.84	475084120716428
13:44:08	XLON	4475	124.86	475084120716449
13:45:50	XLON	1557	124.94	475084120716685
13:46:27	XLON	15245	124.96	475084120716779
13:46:57	XLON	13901	124.96	475084120716862
13:47:07	XLON	5663	124.94	475084120716891
13:47:07	XLON	2900	124.94	475084120716892
13:47:07	XLON	5579	124.94	475084120716893
13:47:07	XLON	1103	124.94	475084120716894
13:47:07	XLON	3000	124.96	475084120716896
13:47:07	XLON	150	124.96	475084120716897
13:47:22	XLON	2239	124.92	475084120717017
13:47:47	XLON	13006	124.92	475084120717084
13:48:08	XLON	14	124.9	475084120717161
13:48:18	XLON	14638	124.9	475084120717180
13:50:02	XLON	3000	124.9	475084120717482
13:50:50	XLON	3926	124.92	475084120717590
13:50:51	XLON	3630	124.92	475084120717595
13:50:57	XLON	3765	124.9	475084120717631
13:50:57	XLON	11480	124.9	475084120717632
13:51:37	XLON	3825	124.9	475084120717792
13:51:53	XLON	5894	124.92	475084120717860
13:52:50	XLON	4984	125	475084120718001
13:53:53	XLON	3000	125	475084120718131
13:53:53	XLON	1902	125	475084120718132
13:53:58	XLON	2349	125	475084120718133
13:53:58	XLON	870	125	475084120718134
13:53:58	XLON	3000	125	475084120718135
13:53:58	XLON	1017	125	475084120718136
13:53:58	XLON	582	125	475084120718137
13:54:03	XLON	2025	125	475084120718163
13:54:03	XLON	2499	125	475084120718164
13:54:08	XLON	3559	124.98	475084120718216
13:54:45	XLON	10862	125	475084120718298
13:54:45	XLON	4383	125	475084120718299
13:56:18	XLON	3000	125	475084120718565
13:56:18	XLON	632	125	475084120718566
13:56:19	XLON	6108	124.98	475084120718578
13:56:27	XLON	3545	124.98	475084120718633
13:56:27	XLON	1912	124.98	475084120718634
13:57:14	XLON	12623	125.02	475084120718801
13:58:13	XLON	15245	124.94	475084120719026
13:59:35	XLON	14708	126.98	475084120721310
14:00:59	XLON	15245	126.24	475084120721808
14:01:57	XLON	3000	126.36	475084120722046
14:01:57	XLON	11668	126.36	475084120722047
14:02:35	XLON	3000	126.28	475084120722240
14:02:35	XLON	630	126.28	475084120722241
14:03:33	XLON	12996	126.26	475084120722457
14:04:35	XLON	14519	126.3	475084120722655
14:05:23	XLON	15245	126.16	475084120722775
14:06:28	XLON	15245	125.92	475084120722976
14:07:40	XLON	4238	125.82	475084120723284
14:07:40	XLON	11007	125.82	475084120723285
14:08:26	XLON	11685	125.72	475084120723410
14:08:26	XLON	3560	125.72	475084120723411
14:10:09	XLON	4348	125.8	475084120723715
14:10:09	XLON	10897	125.8	475084120723716
14:11:27	XLON	15245	125.88	475084120723854
14:13:19	XLON	13539	125.96	475084120724051
14:13:19	XLON	1349	125.96	475084120724052
14:14:21	XLON	15245	126.14	475084120724226
14:15:10	XLON	653	126.14	475084120724376
14:15:10	XLON	14592	126.14	475084120724377
14:16:46	XLON	646	126.14	475084120724668
14:16:58	XLON	3000	126.22	475084120724703
14:17:28	XLON	2349	126.34	475084120724781
14:17:28	XLON	913	126.34	475084120724782
14:17:30	XLON	9492	126.32	475084120724784
14:17:51	XLON	9193	126.38	475084120724849
14:17:51	XLON	6052	126.38	475084120724850
14:18:39	XLON	13753	126.48	475084120724972
14:19:20	XLON	3292	126.38	475084120725099
14:20:11	XLON	14372	126.28	475084120725237
14:21:44	XLON	4672	126.2	475084120725526
14:21:44	XLON	2215	126.2	475084120725527
14:21:44	XLON	8358	126.2	475084120725528
14:22:40	XLON	13308	126.08	475084120725672
14:24:47	XLON	14844	126.08	475084120726211
14:25:42	XLON	3000	126.06	475084120726331
14:25:55	XLON	4260	126.08	475084120726367
14:25:55	XLON	10985	126.08	475084120726368
14:25:55	XLON	13016	126.08	475084120726373
14:27:12	XLON	4046	126.12	475084120726571
14:27:22	XLON	10411	126.1	475084120726600
14:27:22	XLON	3000	126.1	475084120726601
14:27:40	XLON	12668	126.12	475084120726638
14:27:40	XLON	2577	126.12	475084120726639
14:29:20	XLON	8094	126	475084120727124
14:29:20	XLON	4057	126	475084120727125
14:29:50	XLON	5862	126.1	475084120727240
14:29:59	XLON	15245	126.06	475084120727255
14:30:05	XLON	15245	126.04	475084120727396
14:30:31	XLON	676	125.92	475084120727717
14:30:32	XLON	4013	125.92	475084120727736
14:30:32	XLON	4013	125.92	475084120727739
14:30:58	XLON	15245	126.02	475084120727932
14:31:18	XLON	3000	126	475084120728070
14:31:50	XLON	1078	125.96	475084120728278
14:32:02	XLON	11940	126.12	475084120728346
14:32:29	XLON	767	126.14	475084120728504
14:32:29	XLON	14141	126.14	475084120728505
14:32:45	XLON	15245	126.1	475084120728660
14:33:03	XLON	3000	126.16	475084120728713
14:33:03	XLON	164	126.16	475084120728714
14:33:21	XLON	9000	126.04	475084120728803
14:33:21	XLON	5921	126.04	475084120728804
14:33:54	XLON	14348	125.96	475084120728985
14:34:31	XLON	4952	125.9	475084120729210
14:34:31	XLON	10258	125.9	475084120729211
14:35:04	XLON	15245	125.92	475084120729387
14:35:59	XLON	1690	126.12	475084120729744
14:36:05	XLON	3400	126.12	475084120729781
14:36:05	XLON	3200	126.14	475084120729782
14:36:10	XLON	9223	126.1	475084120729807
14:36:21	XLON	4702	126.1	475084120729849
14:36:28	XLON	6526	126.08	475084120729868
14:36:47	XLON	14496	126.12	475084120729970
14:36:47	XLON	749	126.12	475084120729971
14:37:17	XLON	13457	126.24	475084120730107
14:37:17	XLON	1788	126.24	475084120730108
14:37:53	XLON	13394	126.26	475084120730220
14:37:53	XLON	1851	126.26	475084120730221
14:38:15	XLON	13808	126.28	475084120730303
14:38:15	XLON	792	126.28	475084120730304
14:38:29	XLON	3000	126.32	475084120730347
14:38:55	XLON	76	126.42	475084120730476
14:39:03	XLON	3000	126.44	475084120730515
14:39:03	XLON	1094	126.44	475084120730516
14:39:06	XLON	8527	126.4	475084120730524
14:39:17	XLON	15245	126.36	475084120730585
14:39:55	XLON	15245	126.28	475084120730788
14:40:36	XLON	3000	126.44	475084120730964
14:40:49	XLON	3000	126.4	475084120731018
14:40:49	XLON	4287	126.4	475084120731019
14:40:50	XLON	4854	126.36	475084120731033
14:41:07	XLON	14647	126.36	475084120731105
14:41:29	XLON	2668	126.42	475084120731189
14:41:29	XLON	861	126.42	475084120731190
14:41:46	XLON	14005	126.42	475084120731282
14:42:28	XLON	7698	126.26	475084120731470
14:42:28	XLON	7547	126.26	475084120731471
14:42:51	XLON	13037	126.24	475084120731556
14:43:05	XLON	2600	126.24	475084120731604
14:43:20	XLON	15245	126.16	475084120731678
14:44:16	XLON	3000	126.14	475084120731950
14:44:21	XLON	9885	126.12	475084120731955
14:44:41	XLON	15245	126.24	475084120732027
14:45:12	XLON	15245	126.24	475084120732160
14:45:47	XLON	3584	126.2	475084120732326
14:45:47	XLON	2391	126.2	475084120732327
14:45:47	XLON	9270	126.2	475084120732328
14:46:17	XLON	13915	126.2	475084120732483
14:46:18	XLON	1330	126.2	475084120732484
14:47:34	XLON	2314	126.44	475084120732806
14:47:34	XLON	1386	126.44	475084120732807
14:47:34	XLON	1044	126.44	475084120732808
14:47:39	XLON	3000	126.44	475084120732825
14:47:39	XLON	2017	126.44	475084120732826
14:47:39	XLON	942	126.44	475084120732827
14:47:41	XLON	9000	126.42	475084120732833
14:47:41	XLON	3193	126.42	475084120732834
14:47:57	XLON	7246	126.42	475084120732894
14:48:05	XLON	7715	126.4	475084120732910
14:48:05	XLON	7170	126.4	475084120732911
14:48:18	XLON	1818	126.42	475084120733020
14:48:18	XLON	1643	126.42	475084120733021
14:48:50	XLON	13745	126.44	475084120733247
14:49:18	XLON	14025	126.38	475084120733329
14:50:17	XLON	3000	126.48	475084120733548
14:50:17	XLON	1634	126.5	475084120733549
14:50:22	XLON	3000	126.48	475084120733570
14:50:27	XLON	3000	126.48	475084120733597
14:50:28	XLON	7158	126.44	475084120733610
14:50:28	XLON	3171	126.44	475084120733611
14:50:41	XLON	12868	126.5	475084120733659
14:51:20	XLON	3910	126.5	475084120733774
14:51:26	XLON	7521	126.44	475084120733838
14:52:01	XLON	100	126.46	475084120733952
14:52:01	XLON	200	126.46	475084120733953
14:52:02	XLON	3716	126.46	475084120733961
14:52:02	XLON	11229	126.46	475084120733962
14:52:18	XLON	14895	126.44	475084120734077
14:52:18	XLON	52	126.44	475084120734078
14:52:23	XLON	310	126.4	475084120734119
14:52:23	XLON	1500	126.4	475084120734120
14:52:23	XLON	1462	126.4	475084120734121
14:53:03	XLON	14018	126.32	475084120734306
14:54:20	XLON	3000	126.34	475084120734535
14:54:26	XLON	3000	126.36	475084120734549
14:54:26	XLON	150	126.36	475084120734550
14:54:31	XLON	3000	126.36	475084120734573
14:55:15	XLON	3458	126.6	475084120734862
14:55:25	XLON	1000	126.56	475084120734900
14:55:43	XLON	100	126.7	475084120735031
14:55:43	XLON	15145	126.7	475084120735032
14:55:46	XLON	14735	126.56	475084120735054
14:55:46	XLON	127	126.56	475084120735055
14:55:46	XLON	3000	126.58	475084120735056
14:55:46	XLON	2433	126.58	475084120735057
14:55:46	XLON	1045	126.58	475084120735058
14:55:47	XLON	8767	126.52	475084120735067
14:56:07	XLON	6022	126.52	475084120735158
14:56:07	XLON	7583	126.52	475084120735159
14:56:07	XLON	1640	126.52	475084120735160
14:56:20	XLON	3357	126.48	475084120735252
14:56:51	XLON	2168	126.56	475084120735471
14:56:51	XLON	2870	126.56	475084120735472
14:56:56	XLON	3000	126.54	475084120735489
14:56:56	XLON	6758	126.54	475084120735490
14:57:07	XLON	12654	126.52	475084120735573
14:57:49	XLON	11654	126.42	475084120735800
14:57:49	XLON	3591	126.42	475084120735801
14:58:45	XLON	2	126.52	475084120736181
14:58:45	XLON	4	126.52	475084120736182
14:58:45	XLON	952	126.52	475084120736183
14:58:45	XLON	2430	126.52	475084120736184
14:58:47	XLON	4819	126.46	475084120736201
14:58:47	XLON	6828	126.46	475084120736202
14:59:01	XLON	15245	126.38	475084120736302
14:59:15	XLON	3000	126.36	475084120736369
14:59:15	XLON	105	126.36	475084120736370
14:59:42	XLON	14196	126.4	475084120736481
15:00:20	XLON	614	126.38	475084120736687
15:00:20	XLON	14080	126.38	475084120736688
15:00:50	XLON	14130	126.26	475084120736920
15:00:50	XLON	1115	126.26	475084120736921
15:01:56	XLON	3000	126.48	475084120737217
15:02:12	XLON	10290	126.44	475084120737358
15:02:12	XLON	4955	126.44	475084120737359
15:02:22	XLON	10578	126.44	475084120737383
15:02:32	XLON	10531	126.46	475084120737433
15:02:32	XLON	4714	126.46	475084120737437
15:03:20	XLON	15245	126.46	475084120737578
15:03:54	XLON	3000	126.64	475084120737761
15:03:56	XLON	15245	126.6	475084120737768
15:04:39	XLON	2046	126.56	475084120738016
15:04:39	XLON	10234	126.56	475084120738017
15:05:09	XLON	15245	126.58	475084120738160
15:05:40	XLON	15245	126.56	475084120738338
15:06:33	XLON	4013	126.7	475084120738542
15:06:33	XLON	9000	126.7	475084120738543
15:06:33	XLON	1727	126.7	475084120738544
15:06:37	XLON	3000	126.62	475084120738585
15:06:37	XLON	137	126.62	475084120738586
15:06:53	XLON	5880	126.6	475084120738645
15:06:53	XLON	9264	126.6	475084120738646
15:07:51	XLON	3000	126.74	475084120738936
15:08:00	XLON	1013	126.74	475084120738971
15:08:00	XLON	8167	126.74	475084120738972
15:08:28	XLON	300	126.84	475084120739033
15:08:28	XLON	500	126.84	475084120739034
15:08:28	XLON	2645	126.84	475084120739035
15:08:49	XLON	1022	126.84	475084120739137
15:08:49	XLON	1500	126.84	475084120739138
15:08:49	XLON	5000	126.84	475084120739139
15:08:49	XLON	1000	126.84	475084120739140
15:08:50	XLON	6723	126.84	475084120739141
15:09:16	XLON	4111	126.9	475084120739238
15:09:16	XLON	379	126.9	475084120739239
15:09:18	XLON	7481	126.86	475084120739253
15:09:26	XLON	15245	126.86	475084120739277
15:09:44	XLON	3000	126.84	475084120739351
15:09:44	XLON	62	126.84	475084120739352
15:10:12	XLON	912	126.8	475084120739409
15:10:12	XLON	4500	126.8	475084120739410
15:10:12	XLON	4500	126.8	475084120739411
15:10:12	XLON	3316	126.8	475084120739412
15:10:45	XLON	13578	126.86	475084120739555
15:11:02	XLON	3576	126.9	475084120739588
15:11:50	XLON	6721	126.88	475084120739738
15:12:28	XLON	2444	126.9	475084120739890
15:12:28	XLON	3000	126.92	475084120739891
15:12:28	XLON	4480	126.92	475084120739892
15:12:28	XLON	3000	126.94	475084120739893
15:12:28	XLON	2321	126.94	475084120739894
15:12:29	XLON	41	126.94	475084120739895
15:12:29	XLON	2939	126.94	475084120739896
15:12:29	XLON	1176	126.94	475084120739897
15:12:29	XLON	2157	126.94	475084120739898
15:12:47	XLON	15245	127	475084120739985
15:13:28	XLON	15245	127	475084120740229
15:14:04	XLON	1149	127	475084120740352
15:14:05	XLON	14096	127	475084120740357
15:14:33	XLON	15245	126.86	475084120740474
15:15:44	XLON	14083	126.94	475084120740844
15:16:04	XLON	410	126.98	475084120740939
15:16:05	XLON	14750	126.98	475084120740950
15:16:17	XLON	850	127	475084120741058
15:16:17	XLON	2222	127	475084120741059
15:16:50	XLON	13724	126.9	475084120741287
15:16:50	XLON	440	126.9	475084120741288
15:17:15	XLON	12500	126.76	475084120741392
15:17:15	XLON	1981	126.76	475084120741393
15:17:53	XLON	14285	126.7	475084120741536
15:18:44	XLON	15245	126.64	475084120741744
15:19:11	XLON	7828	126.68	475084120741821
15:19:11	XLON	997	126.68	475084120741822
15:19:11	XLON	6420	126.68	475084120741823
15:20:06	XLON	6338	126.74	475084120742136
15:20:07	XLON	4800	126.74	475084120742147
15:20:07	XLON	1500	126.74	475084120742148
15:20:07	XLON	614	126.74	475084120742149
15:20:07	XLON	1500	126.74	475084120742150
15:20:10	XLON	3000	126.86	475084120742172
15:20:29	XLON	656	126.84	475084120742274
15:20:29	XLON	13948	126.84	475084120742275
15:21:25	XLON	187	126.76	475084120742607
15:21:25	XLON	380	126.76	475084120742608
15:21:25	XLON	3000	126.76	475084120742609
15:21:25	XLON	565	126.76	475084120742610
15:21:48	XLON	2304	126.86	475084120742803
15:21:48	XLON	2428	126.86	475084120742804
15:21:48	XLON	2613	126.86	475084120742805
15:21:53	XLON	500	126.88	475084120742824
15:21:53	XLON	3000	126.88	475084120742825
15:21:53	XLON	129	126.88	475084120742826
15:22:05	XLON	8403	126.86	475084120742872
15:22:05	XLON	544	126.86	475084120742910
15:22:05	XLON	500	126.86	475084120742911
15:22:05	XLON	1000	126.86	475084120742912
15:22:06	XLON	3635	126.86	475084120742921
15:22:06	XLON	7409	126.86	475084120742922
15:22:47	XLON	8260	126.78	475084120743142
15:23:24	XLON	13997	126.78	475084120743351
15:24:03	XLON	7744	126.72	475084120743789
15:24:03	XLON	6807	126.72	475084120743790
15:24:19	XLON	3060	126.62	475084120743896
15:24:19	XLON	402	126.62	475084120743897
15:24:41	XLON	13480	126.56	475084120744034
15:25:25	XLON	975	126.56	475084120744311
15:25:25	XLON	6606	126.56	475084120744312
15:25:25	XLON	7664	126.56	475084120744313
15:26:50	XLON	13583	126.7	475084120744608
15:27:01	XLON	13794	126.68	475084120744635
15:27:01	XLON	1309	126.66	475084120744644
15:27:27	XLON	14906	126.58	475084120744799
15:28:10	XLON	3736	126.56	475084120745030
15:28:14	XLON	12639	126.54	475084120745043
15:28:14	XLON	2606	126.54	475084120745044
15:28:32	XLON	3400	126.46	475084120745204
15:28:33	XLON	4110	126.46	475084120745206
15:29:13	XLON	2000	126.5	475084120745429
15:29:13	XLON	500	126.5	475084120745430
15:29:13	XLON	2800	126.5	475084120745431
15:29:13	XLON	700	126.5	475084120745444
15:29:50	XLON	2425	126.42	475084120745654
15:29:50	XLON	2800	126.42	475084120745655
15:29:55	XLON	6819	126.42	475084120745717

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSEUFWWEESEDF