Transaction in Own Shares
03 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
03 August 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
120.10 |
|
Lowest price paid per share (pence): |
118.56 |
|
Volume weighted average price paid per share (pence): |
119.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 903,228,273 of its ordinary shares in treasury and has 27,914,935,005 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 August 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
119.21 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:32:26 AM |
XLON |
3029 |
118.66 |
591331713884578 |
|
08:32:26 AM |
XLON |
3086 |
118.66 |
591331713884579 |
|
08:33:33 AM |
XLON |
93 |
118.66 |
591331713884789 |
|
08:33:33 AM |
XLON |
1351 |
118.66 |
591331713884791 |
|
08:33:33 AM |
XLON |
1762 |
118.66 |
591331713884792 |
|
08:33:33 AM |
XLON |
1904 |
118.66 |
591331713884790 |
|
08:34:33 AM |
XLON |
4546 |
118.60 |
591331713884953 |
|
08:34:33 AM |
XLON |
9679 |
118.62 |
591331713884949 |
|
08:35:32 AM |
XLON |
1362 |
118.68 |
591331713885170 |
|
08:35:32 AM |
XLON |
1472 |
118.68 |
591331713885169 |
|
08:35:32 AM |
XLON |
2700 |
118.68 |
591331713885168 |
|
08:35:32 AM |
XLON |
2779 |
118.68 |
591331713885166 |
|
08:35:32 AM |
XLON |
2779 |
118.68 |
591331713885167 |
|
08:35:32 AM |
XLON |
2900 |
118.68 |
591331713885171 |
|
08:35:33 AM |
XLON |
7839 |
118.68 |
591331713885175 |
|
08:35:42 AM |
XLON |
1358 |
118.68 |
591331713885181 |
|
08:35:42 AM |
XLON |
3500 |
118.68 |
591331713885180 |
|
08:36:35 AM |
XLON |
9030 |
118.76 |
591331713885332 |
|
08:37:43 AM |
XLON |
13099 |
118.80 |
591331713885490 |
|
08:37:44 AM |
XLON |
2089 |
118.76 |
591331713885492 |
|
08:37:46 AM |
XLON |
100 |
118.76 |
591331713885500 |
|
08:37:46 AM |
XLON |
421 |
118.76 |
591331713885498 |
|
08:39:04 AM |
XLON |
1460 |
118.74 |
591331713885724 |
|
08:39:04 AM |
XLON |
2779 |
118.74 |
591331713885723 |
|
08:39:04 AM |
XLON |
3400 |
118.74 |
591331713885722 |
|
08:39:04 AM |
XLON |
1875 |
118.76 |
591331713885711 |
|
08:39:04 AM |
XLON |
11373 |
118.76 |
591331713885712 |
|
08:39:42 AM |
XLON |
870 |
118.86 |
591331713885871 |
|
08:39:42 AM |
XLON |
2758 |
118.86 |
591331713885872 |
|
08:39:49 AM |
XLON |
1747 |
118.86 |
591331713885920 |
|
08:39:49 AM |
XLON |
2779 |
118.86 |
591331713885919 |
|
08:39:56 AM |
XLON |
1945 |
118.86 |
591331713885949 |
|
08:40:00 AM |
XLON |
421 |
118.86 |
591331713885952 |
|
08:40:02 AM |
XLON |
10558 |
118.86 |
591331713885962 |
|
08:41:33 AM |
XLON |
4564 |
118.88 |
591331713886204 |
|
08:41:33 AM |
XLON |
12 |
118.92 |
591331713886202 |
|
08:41:33 AM |
XLON |
5918 |
118.92 |
591331713886201 |
|
08:41:33 AM |
XLON |
11505 |
118.92 |
591331713886200 |
|
08:42:12 AM |
XLON |
2974 |
118.86 |
591331713886295 |
|
08:42:39 AM |
XLON |
3404 |
118.84 |
591331713886364 |
|
08:42:39 AM |
XLON |
5413 |
118.84 |
591331713886366 |
|
08:44:51 AM |
XLON |
1160 |
118.88 |
591331713886753 |
|
08:44:51 AM |
XLON |
2630 |
118.88 |
591331713886754 |
|
08:44:51 AM |
XLON |
2783 |
118.88 |
591331713886750 |
|
08:44:51 AM |
XLON |
2785 |
118.88 |
591331713886752 |
|
08:44:51 AM |
XLON |
3100 |
118.88 |
591331713886751 |
|
08:44:51 AM |
XLON |
4037 |
118.88 |
591331713886749 |
|
08:44:51 AM |
XLON |
538 |
118.90 |
591331713886746 |
|
08:44:52 AM |
XLON |
5883 |
118.84 |
591331713886756 |
|
08:46:13 AM |
XLON |
1852 |
118.88 |
591331713886950 |
|
08:46:13 AM |
XLON |
4918 |
118.88 |
591331713886951 |
|
08:46:13 AM |
XLON |
7449 |
118.88 |
591331713886949 |
|
08:48:02 AM |
XLON |
445 |
118.92 |
591331713887341 |
|
08:48:02 AM |
XLON |
2783 |
118.92 |
591331713887340 |
|
08:48:02 AM |
XLON |
2785 |
118.92 |
591331713887339 |
|
08:48:19 AM |
XLON |
2972 |
118.90 |
591331713887387 |
|
08:48:32 AM |
XLON |
1205 |
118.90 |
591331713887420 |
|
08:48:32 AM |
XLON |
3500 |
118.90 |
591331713887419 |
|
08:49:03 AM |
XLON |
5604 |
118.88 |
591331713887589 |
|
08:49:04 AM |
XLON |
9576 |
118.86 |
591331713887591 |
|
08:50:43 AM |
XLON |
2943 |
118.94 |
591331713887867 |
|
08:51:19 AM |
XLON |
8 |
118.94 |
591331713888094 |
|
08:51:29 AM |
XLON |
8760 |
118.94 |
591331713888114 |
|
08:51:55 AM |
XLON |
1650 |
118.94 |
591331713888174 |
|
08:51:55 AM |
XLON |
3468 |
118.94 |
591331713888173 |
|
08:53:03 AM |
XLON |
1328 |
118.94 |
591331713888346 |
|
08:54:01 AM |
XLON |
3035 |
118.94 |
591331713888443 |
|
08:54:01 AM |
XLON |
12440 |
118.94 |
591331713888442 |
|
08:54:23 AM |
XLON |
1194 |
118.94 |
591331713888486 |
|
08:54:23 AM |
XLON |
1503 |
118.94 |
591331713888485 |
|
08:55:02 AM |
XLON |
1367 |
119.00 |
591331713888589 |
|
08:55:02 AM |
XLON |
1945 |
119.00 |
591331713888588 |
|
08:55:56 AM |
XLON |
690 |
119.12 |
591331713888700 |
|
08:55:56 AM |
XLON |
1945 |
119.12 |
591331713888698 |
|
08:55:56 AM |
XLON |
2781 |
119.12 |
591331713888699 |
|
08:56:22 AM |
XLON |
985 |
118.96 |
591331713888790 |
|
08:56:22 AM |
XLON |
1945 |
118.96 |
591331713888789 |
|
08:56:25 AM |
XLON |
3038 |
118.92 |
591331713888808 |
|
08:56:44 AM |
XLON |
4100 |
118.88 |
591331713888838 |
|
08:56:44 AM |
XLON |
7820 |
118.88 |
591331713888837 |
|
08:57:19 AM |
XLON |
3531 |
118.86 |
591331713888890 |
|
09:00:01 AM |
XLON |
980 |
118.94 |
591331713889403 |
|
09:00:01 AM |
XLON |
2687 |
118.94 |
591331713889402 |
|
09:00:01 AM |
XLON |
2781 |
118.94 |
591331713889401 |
|
09:00:21 AM |
XLON |
611 |
118.94 |
591331713889440 |
|
09:00:21 AM |
XLON |
1137 |
118.94 |
591331713889439 |
|
09:00:21 AM |
XLON |
1160 |
118.94 |
591331713889438 |
|
09:01:49 AM |
XLON |
502 |
118.94 |
591331713889603 |
|
09:01:49 AM |
XLON |
2961 |
118.94 |
591331713889602 |
|
09:01:49 AM |
XLON |
4734 |
118.96 |
591331713889599 |
|
09:01:52 AM |
XLON |
2080 |
118.90 |
591331713889608 |
|
09:01:52 AM |
XLON |
2687 |
118.90 |
591331713889607 |
|
09:01:56 AM |
XLON |
10876 |
118.84 |
591331713889629 |
|
09:04:59 AM |
XLON |
197 |
119.20 |
591331713890166 |
|
09:04:59 AM |
XLON |
3156 |
119.20 |
591331713890164 |
|
09:04:59 AM |
XLON |
3942 |
119.20 |
591331713890165 |
|
09:04:59 AM |
XLON |
10818 |
119.20 |
591331713890162 |
|
09:06:30 AM |
XLON |
7985 |
119.38 |
591331713890519 |
|
09:07:18 AM |
XLON |
4589 |
119.36 |
591331713890658 |
|
09:08:23 AM |
XLON |
705 |
119.44 |
591331713890842 |
|
09:08:23 AM |
XLON |
1160 |
119.44 |
591331713890843 |
|
09:08:23 AM |
XLON |
1163 |
119.44 |
591331713890841 |
|
09:08:23 AM |
XLON |
3492 |
119.44 |
591331713890840 |
|
09:08:24 AM |
XLON |
2816 |
119.42 |
591331713890845 |
|
09:08:24 AM |
XLON |
9 |
119.44 |
591331713890846 |
|
09:08:24 AM |
XLON |
1272 |
119.44 |
591331713890847 |
|
09:08:50 AM |
XLON |
3000 |
119.42 |
591331713890874 |
|
09:09:26 AM |
XLON |
4088 |
119.32 |
591331713890959 |
|
09:10:27 AM |
XLON |
293 |
119.32 |
591331713891121 |
|
09:10:27 AM |
XLON |
2580 |
119.32 |
591331713891120 |
|
09:10:27 AM |
XLON |
2772 |
119.32 |
591331713891119 |
|
09:10:27 AM |
XLON |
2800 |
119.32 |
591331713891118 |
|
09:10:27 AM |
XLON |
3036 |
119.32 |
591331713891122 |
|
09:10:27 AM |
XLON |
8053 |
119.32 |
591331713891115 |
|
09:11:27 AM |
XLON |
13283 |
119.28 |
591331713891303 |
|
09:13:02 AM |
XLON |
2093 |
119.44 |
591331713891560 |
|
09:13:02 AM |
XLON |
6690 |
119.44 |
591331713891561 |
|
09:15:04 AM |
XLON |
3731 |
119.66 |
591331713891928 |
|
09:15:16 AM |
XLON |
2417 |
119.74 |
591331713892003 |
|
09:15:16 AM |
XLON |
2671 |
119.74 |
591331713892002 |
|
09:15:20 AM |
XLON |
651 |
119.72 |
591331713892024 |
|
09:15:21 AM |
XLON |
1244 |
119.68 |
591331713892028 |
|
09:15:21 AM |
XLON |
2580 |
119.68 |
591331713892027 |
|
09:15:48 AM |
XLON |
1456 |
119.68 |
591331713892153 |
|
09:15:48 AM |
XLON |
2580 |
119.68 |
591331713892152 |
|
09:15:51 AM |
XLON |
15 |
119.68 |
591331713892158 |
|
09:16:00 AM |
XLON |
98 |
119.68 |
591331713892164 |
|
09:16:18 AM |
XLON |
6957 |
119.66 |
591331713892232 |
|
09:16:33 AM |
XLON |
1799 |
119.62 |
591331713892273 |
|
09:16:33 AM |
XLON |
2800 |
119.62 |
591331713892272 |
|
09:16:33 AM |
XLON |
13073 |
119.62 |
591331713892270 |
|
09:16:43 AM |
XLON |
3312 |
119.58 |
591331713892289 |
|
09:17:06 AM |
XLON |
3107 |
119.50 |
591331713892343 |
|
09:18:48 AM |
XLON |
870 |
119.68 |
591331713892598 |
|
09:18:58 AM |
XLON |
1392 |
119.68 |
591331713892638 |
|
09:18:58 AM |
XLON |
2700 |
119.68 |
591331713892637 |
|
09:19:28 AM |
XLON |
384 |
119.78 |
591331713892746 |
|
09:19:28 AM |
XLON |
2580 |
119.78 |
591331713892745 |
|
09:19:40 AM |
XLON |
1806 |
119.76 |
591331713892789 |
|
09:19:40 AM |
XLON |
3500 |
119.76 |
591331713892788 |
|
09:20:10 AM |
XLON |
12776 |
119.74 |
591331713892882 |
|
09:21:36 AM |
XLON |
5682 |
119.78 |
591331713893110 |
|
09:21:46 AM |
XLON |
3010 |
119.78 |
591331713893160 |
|
09:23:01 AM |
XLON |
1725 |
119.82 |
591331713893300 |
|
09:25:41 AM |
XLON |
1249 |
120.02 |
591331713893652 |
|
09:25:41 AM |
XLON |
2580 |
120.02 |
591331713893653 |
|
09:25:41 AM |
XLON |
4525 |
120.02 |
591331713893651 |
|
09:26:21 AM |
XLON |
11608 |
120.02 |
591331713893734 |
|
09:26:21 AM |
XLON |
13259 |
120.02 |
591331713893733 |
|
09:26:26 AM |
XLON |
1178 |
119.98 |
591331713893740 |
|
09:26:26 AM |
XLON |
3930 |
119.98 |
591331713893739 |
|
09:26:32 AM |
XLON |
405 |
119.98 |
591331713893751 |
|
09:26:32 AM |
XLON |
2486 |
119.98 |
591331713893752 |
|
09:26:35 AM |
XLON |
3708 |
119.94 |
591331713893758 |
|
09:27:07 AM |
XLON |
14207 |
119.92 |
591331713893921 |
|
09:29:32 AM |
XLON |
1659 |
119.94 |
591331713894311 |
|
09:29:32 AM |
XLON |
2142 |
119.94 |
591331713894313 |
|
09:29:32 AM |
XLON |
2771 |
119.94 |
591331713894312 |
|
09:29:32 AM |
XLON |
3500 |
119.94 |
591331713894310 |
|
09:29:47 AM |
XLON |
870 |
119.94 |
591331713894368 |
|
09:29:47 AM |
XLON |
2034 |
119.94 |
591331713894369 |
|
09:30:00 AM |
XLON |
645 |
119.92 |
591331713894443 |
|
09:30:00 AM |
XLON |
3500 |
119.92 |
591331713894442 |
|
09:30:04 AM |
XLON |
3215 |
119.90 |
591331713894461 |
|
09:30:04 AM |
XLON |
3649 |
119.90 |
591331713894460 |
|
09:31:00 AM |
XLON |
44 |
119.90 |
591331713894531 |
|
09:31:20 AM |
XLON |
844 |
119.88 |
591331713894600 |
|
09:31:23 AM |
XLON |
750 |
119.88 |
591331713894604 |
|
09:31:23 AM |
XLON |
1982 |
119.88 |
591331713894603 |
|
09:31:26 AM |
XLON |
60 |
119.88 |
591331713894608 |
|
09:31:56 AM |
XLON |
35 |
119.88 |
591331713894674 |
|
09:32:39 AM |
XLON |
13080 |
119.86 |
591331713894788 |
|
09:33:00 AM |
XLON |
3021 |
119.98 |
591331713894826 |
|
09:33:19 AM |
XLON |
4800 |
119.98 |
591331713894862 |
|
09:35:21 AM |
XLON |
2400 |
120.00 |
591331713895052 |
|
09:35:21 AM |
XLON |
2462 |
120.00 |
591331713895053 |
|
09:35:21 AM |
XLON |
4736 |
120.04 |
591331713895049 |
|
09:35:55 AM |
XLON |
2671 |
120.02 |
591331713895080 |
|
09:36:18 AM |
XLON |
13449 |
120.00 |
591331713895174 |
|
09:36:21 AM |
XLON |
1038 |
120.02 |
591331713895215 |
|
09:36:21 AM |
XLON |
1945 |
120.02 |
591331713895214 |
|
09:36:39 AM |
XLON |
835 |
120.02 |
591331713895234 |
|
09:36:39 AM |
XLON |
1760 |
120.02 |
591331713895233 |
|
09:37:45 AM |
XLON |
1434 |
120.02 |
591331713895390 |
|
09:37:45 AM |
XLON |
2580 |
120.02 |
591331713895388 |
|
09:37:45 AM |
XLON |
2611 |
120.02 |
591331713895389 |
|
09:37:45 AM |
XLON |
2778 |
120.02 |
591331713895387 |
|
09:37:45 AM |
XLON |
4091 |
120.02 |
591331713895386 |
|
09:38:29 AM |
XLON |
2778 |
120.10 |
591331713895479 |
|
09:38:29 AM |
XLON |
3500 |
120.10 |
591331713895478 |
|
09:38:38 AM |
XLON |
140 |
120.10 |
591331713895487 |
|
09:38:38 AM |
XLON |
1669 |
120.10 |
591331713895486 |
|
09:38:51 AM |
XLON |
1945 |
120.10 |
591331713895513 |
|
09:39:04 AM |
XLON |
1126 |
120.10 |
591331713895520 |
|
09:39:33 AM |
XLON |
12991 |
120.04 |
591331713895586 |
|
09:40:01 AM |
XLON |
11159 |
120.04 |
591331713895630 |
|
09:40:13 AM |
XLON |
2984 |
119.98 |
591331713895664 |
|
09:41:33 AM |
XLON |
5449 |
119.94 |
591331713895868 |
|
09:41:37 AM |
XLON |
5718 |
119.90 |
591331713895884 |
|
09:43:15 AM |
XLON |
2771 |
119.96 |
591331713896106 |
|
09:43:15 AM |
XLON |
1535 |
119.98 |
591331713896108 |
|
09:43:15 AM |
XLON |
2771 |
119.98 |
591331713896107 |
|
09:43:15 AM |
XLON |
6257 |
119.98 |
591331713896102 |
|
09:43:21 AM |
XLON |
3383 |
119.86 |
591331713896134 |
|
09:44:31 AM |
XLON |
905 |
119.66 |
591331713896260 |
|
09:44:41 AM |
XLON |
3251 |
119.66 |
591331713896293 |
|
09:44:41 AM |
XLON |
7511 |
119.66 |
591331713896294 |
|
09:48:51 AM |
XLON |
9543 |
119.88 |
591331713896950 |
|
09:48:54 AM |
XLON |
3500 |
119.84 |
591331713897013 |
|
09:48:54 AM |
XLON |
6543 |
119.84 |
591331713897014 |
|
09:49:15 AM |
XLON |
2943 |
119.84 |
591331713897107 |
|
09:49:20 AM |
XLON |
3166 |
119.84 |
591331713897108 |
|
09:50:48 AM |
XLON |
588 |
119.84 |
591331713897261 |
|
09:50:48 AM |
XLON |
2580 |
119.84 |
591331713897259 |
|
09:50:48 AM |
XLON |
2761 |
119.84 |
591331713897257 |
|
09:50:48 AM |
XLON |
2762 |
119.84 |
591331713897258 |
|
09:50:48 AM |
XLON |
3199 |
119.84 |
591331713897260 |
|
09:51:05 AM |
XLON |
1126 |
119.86 |
591331713897316 |
|
09:52:41 AM |
XLON |
1189 |
119.84 |
591331713897462 |
|
09:52:41 AM |
XLON |
2761 |
119.84 |
591331713897466 |
|
09:52:41 AM |
XLON |
2762 |
119.84 |
591331713897465 |
|
09:52:41 AM |
XLON |
3500 |
119.84 |
591331713897464 |
|
09:52:41 AM |
XLON |
4933 |
119.84 |
591331713897467 |
|
09:52:41 AM |
XLON |
6112 |
119.84 |
591331713897461 |
|
09:52:42 AM |
XLON |
739 |
119.82 |
591331713897469 |
|
09:52:42 AM |
XLON |
2761 |
119.82 |
591331713897468 |
|
09:52:44 AM |
XLON |
1270 |
119.76 |
591331713897480 |
|
09:52:44 AM |
XLON |
2762 |
119.76 |
591331713897479 |
|
09:53:31 AM |
XLON |
2111 |
119.76 |
591331713897612 |
|
09:53:31 AM |
XLON |
2761 |
119.76 |
591331713897611 |
|
09:54:25 AM |
XLON |
4599 |
119.72 |
591331713897734 |
|
09:55:12 AM |
XLON |
6546 |
119.70 |
591331713897821 |
|
09:56:52 AM |
XLON |
2618 |
119.58 |
591331713898027 |
|
09:57:16 AM |
XLON |
387 |
119.58 |
591331713898053 |
|
09:57:16 AM |
XLON |
4881 |
119.58 |
591331713898052 |
|
09:58:01 AM |
XLON |
608 |
119.66 |
591331713898136 |
|
09:58:01 AM |
XLON |
2819 |
119.66 |
591331713898137 |
|
09:59:39 AM |
XLON |
867 |
119.66 |
591331713898322 |
|
09:59:42 AM |
XLON |
1126 |
119.66 |
591331713898327 |
|
09:59:42 AM |
XLON |
1490 |
119.66 |
591331713898326 |
|
09:59:46 AM |
XLON |
1445 |
119.66 |
591331713898328 |
|
09:59:48 AM |
XLON |
1602 |
119.66 |
591331713898329 |
|
10:00:01 AM |
XLON |
80 |
119.66 |
591331713898347 |
|
10:00:08 AM |
XLON |
2564 |
119.64 |
591331713898363 |
|
10:00:08 AM |
XLON |
2940 |
119.64 |
591331713898362 |
|
10:00:08 AM |
XLON |
5864 |
119.64 |
591331713898365 |
|
10:00:08 AM |
XLON |
7468 |
119.64 |
591331713898364 |
|
10:00:21 AM |
XLON |
4444 |
119.62 |
591331713898384 |
|
10:02:47 AM |
XLON |
10 |
119.64 |
591331713898790 |
|
10:02:47 AM |
XLON |
2761 |
119.64 |
591331713898792 |
|
10:02:47 AM |
XLON |
2762 |
119.64 |
591331713898791 |
|
10:03:06 AM |
XLON |
772 |
119.62 |
591331713898861 |
|
10:03:06 AM |
XLON |
2028 |
119.62 |
591331713898860 |
|
10:06:02 AM |
XLON |
2761 |
119.70 |
591331713899208 |
|
10:06:02 AM |
XLON |
2762 |
119.70 |
591331713899206 |
|
10:06:02 AM |
XLON |
3500 |
119.70 |
591331713899207 |
|
10:06:34 AM |
XLON |
2047 |
119.70 |
591331713899323 |
|
10:06:34 AM |
XLON |
2761 |
119.70 |
591331713899324 |
|
10:06:34 AM |
XLON |
2762 |
119.70 |
591331713899325 |
|
10:06:35 AM |
XLON |
2761 |
119.70 |
591331713899335 |
|
10:06:35 AM |
XLON |
2762 |
119.70 |
591331713899336 |
|
10:06:35 AM |
XLON |
3281 |
119.70 |
591331713899334 |
|
10:06:36 AM |
XLON |
566 |
119.70 |
591331713899343 |
|
10:06:36 AM |
XLON |
2761 |
119.70 |
591331713899342 |
|
10:06:47 AM |
XLON |
25 |
119.66 |
591331713899383 |
|
10:06:47 AM |
XLON |
2761 |
119.66 |
591331713899382 |
|
10:06:47 AM |
XLON |
3500 |
119.66 |
591331713899381 |
|
10:06:47 AM |
XLON |
5696 |
119.68 |
591331713899380 |
|
10:07:15 AM |
XLON |
4302 |
119.62 |
591331713899458 |
|
10:07:56 AM |
XLON |
3477 |
119.68 |
591331713899553 |
|
10:08:44 AM |
XLON |
104 |
119.68 |
591331713899639 |
|
10:08:44 AM |
XLON |
2827 |
119.68 |
591331713899638 |
|
10:08:44 AM |
XLON |
2939 |
119.68 |
591331713899640 |
|
10:11:44 AM |
XLON |
870 |
119.78 |
591331713900061 |
|
10:11:47 AM |
XLON |
870 |
119.78 |
591331713900066 |
|
10:11:47 AM |
XLON |
2761 |
119.78 |
591331713900067 |
|
10:11:47 AM |
XLON |
2762 |
119.78 |
591331713900068 |
|
10:12:17 AM |
XLON |
2580 |
119.76 |
591331713900103 |
|
10:12:17 AM |
XLON |
2761 |
119.76 |
591331713900104 |
|
10:14:02 AM |
XLON |
1732 |
119.78 |
591331713900408 |
|
10:14:02 AM |
XLON |
1945 |
119.78 |
591331713900407 |
|
10:14:17 AM |
XLON |
4760 |
119.78 |
591331713900468 |
|
10:14:17 AM |
XLON |
5083 |
119.78 |
591331713900471 |
|
10:14:37 AM |
XLON |
5580 |
119.78 |
591331713900500 |
|
10:14:44 AM |
XLON |
1883 |
119.78 |
591331713900516 |
|
10:14:44 AM |
XLON |
2761 |
119.78 |
591331713900515 |
|
10:14:44 AM |
XLON |
3489 |
119.78 |
591331713900511 |
|
10:15:56 AM |
XLON |
8497 |
119.72 |
591331713900672 |
|
10:16:04 AM |
XLON |
2867 |
119.68 |
591331713900694 |
|
10:17:06 AM |
XLON |
3451 |
119.64 |
591331713900909 |
|
10:17:47 AM |
XLON |
10535 |
119.64 |
591331713900996 |
|
10:20:22 AM |
XLON |
1712 |
119.70 |
591331713901252 |
|
10:20:22 AM |
XLON |
2032 |
119.70 |
591331713901251 |
|
10:20:22 AM |
XLON |
8920 |
119.70 |
591331713901250 |
|
10:20:22 AM |
XLON |
1866 |
119.72 |
591331713901253 |
|
10:23:51 AM |
XLON |
1160 |
119.76 |
591331713901584 |
|
10:23:51 AM |
XLON |
2580 |
119.76 |
591331713901583 |
|
10:23:51 AM |
XLON |
4638 |
119.76 |
591331713901582 |
|
10:23:54 AM |
XLON |
69 |
119.76 |
591331713901586 |
|
10:23:54 AM |
XLON |
810 |
119.76 |
591331713901585 |
|
10:23:56 AM |
XLON |
1160 |
119.76 |
591331713901595 |
|
10:24:09 AM |
XLON |
1160 |
119.76 |
591331713901605 |
|
10:24:14 AM |
XLON |
1160 |
119.76 |
591331713901607 |
|
10:25:54 AM |
XLON |
2490 |
119.88 |
591331713901781 |
|
10:25:54 AM |
XLON |
9476 |
119.88 |
591331713901780 |
|
10:29:25 AM |
XLON |
1940 |
119.90 |
591331713902114 |
|
10:29:25 AM |
XLON |
5373 |
119.90 |
591331713902113 |
|
10:29:49 AM |
XLON |
844 |
119.90 |
591331713902159 |
|
10:29:49 AM |
XLON |
2758 |
119.90 |
591331713902156 |
|
10:29:49 AM |
XLON |
2815 |
119.90 |
591331713902157 |
|
10:29:49 AM |
XLON |
9218 |
119.90 |
591331713902158 |
|
10:29:54 AM |
XLON |
1843 |
119.90 |
591331713902168 |
|
10:30:14 AM |
XLON |
3500 |
119.88 |
591331713902225 |
|
10:30:19 AM |
XLON |
1084 |
119.88 |
591331713902229 |
|
10:30:19 AM |
XLON |
3462 |
119.88 |
591331713902230 |
|
10:30:51 AM |
XLON |
23 |
119.86 |
591331713902278 |
|
10:30:51 AM |
XLON |
13084 |
119.86 |
591331713902279 |
|
10:32:40 AM |
XLON |
3094 |
119.82 |
591331713902445 |
|
10:32:40 AM |
XLON |
7228 |
119.82 |
591331713902444 |
|
10:32:41 AM |
XLON |
2890 |
119.78 |
591331713902452 |
|
10:32:41 AM |
XLON |
3257 |
119.82 |
591331713902446 |
|
10:33:33 AM |
XLON |
3172 |
119.72 |
591331713902573 |
|
10:34:43 AM |
XLON |
6460 |
119.70 |
591331713902762 |
|
10:36:35 AM |
XLON |
2174 |
119.70 |
591331713903087 |
|
10:37:25 AM |
XLON |
953 |
119.72 |
591331713903205 |
|
10:37:25 AM |
XLON |
2758 |
119.72 |
591331713903203 |
|
10:37:25 AM |
XLON |
2815 |
119.72 |
591331713903204 |
|
10:37:45 AM |
XLON |
193 |
119.70 |
591331713903241 |
|
10:37:45 AM |
XLON |
2745 |
119.70 |
591331713903242 |
|
10:38:07 AM |
XLON |
12 |
119.70 |
591331713903312 |
|
10:38:07 AM |
XLON |
82 |
119.70 |
591331713903311 |
|
10:38:07 AM |
XLON |
125 |
119.70 |
591331713903310 |
|
10:38:07 AM |
XLON |
2682 |
119.70 |
591331713903313 |
|
10:38:13 AM |
XLON |
3378 |
119.68 |
591331713903324 |
|
10:39:22 AM |
XLON |
4947 |
119.68 |
591331713903509 |
|
10:39:38 AM |
XLON |
69 |
119.64 |
591331713903567 |
|
10:39:39 AM |
XLON |
2116 |
119.64 |
591331713903568 |
|
10:40:00 AM |
XLON |
8480 |
119.62 |
591331713903612 |
|
10:41:28 AM |
XLON |
2846 |
119.68 |
591331713903802 |
|
10:41:55 AM |
XLON |
3169 |
119.68 |
591331713903845 |
|
10:42:25 AM |
XLON |
61 |
119.68 |
591331713903940 |
|
10:42:25 AM |
XLON |
2880 |
119.68 |
591331713903939 |
|
10:42:40 AM |
XLON |
1100 |
119.68 |
591331713903958 |
|
10:42:48 AM |
XLON |
8 |
119.68 |
591331713903964 |
|
10:43:30 AM |
XLON |
3247 |
119.74 |
591331713904061 |
|
10:43:30 AM |
XLON |
13334 |
119.74 |
591331713904063 |
|
10:43:55 AM |
XLON |
2944 |
119.72 |
591331713904144 |
|
10:46:03 AM |
XLON |
867 |
119.72 |
591331713904416 |
|
10:46:03 AM |
XLON |
1479 |
119.72 |
591331713904417 |
|
10:46:03 AM |
XLON |
1692 |
119.72 |
591331713904418 |
|
10:46:05 AM |
XLON |
3145 |
119.70 |
591331713904429 |
|
10:46:27 AM |
XLON |
1945 |
119.66 |
591331713904471 |
|
10:46:27 AM |
XLON |
3500 |
119.66 |
591331713904470 |
|
10:47:49 AM |
XLON |
641 |
119.58 |
591331713904662 |
|
10:47:49 AM |
XLON |
1095 |
119.58 |
591331713904660 |
|
10:47:49 AM |
XLON |
1167 |
119.58 |
591331713904661 |
|
10:49:05 AM |
XLON |
2037 |
119.58 |
591331713904815 |
|
10:49:41 AM |
XLON |
2177 |
119.64 |
591331713904912 |
|
10:49:41 AM |
XLON |
3389 |
119.64 |
591331713904911 |
|
10:50:32 AM |
XLON |
11 |
119.64 |
591331713904988 |
|
10:52:15 AM |
XLON |
1715 |
119.78 |
591331713905139 |
|
10:54:28 AM |
XLON |
1924 |
119.78 |
591331713905345 |
|
10:54:30 AM |
XLON |
13668 |
119.76 |
591331713905347 |
|
10:54:33 AM |
XLON |
1126 |
119.74 |
591331713905359 |
|
10:54:33 AM |
XLON |
1368 |
119.74 |
591331713905361 |
|
10:54:33 AM |
XLON |
2252 |
119.74 |
591331713905360 |
|
10:56:25 AM |
XLON |
4299 |
119.80 |
591331713905572 |
|
10:56:25 AM |
XLON |
9086 |
119.80 |
591331713905571 |
|
10:56:48 AM |
XLON |
1587 |
119.78 |
591331713905601 |
|
10:56:48 AM |
XLON |
193 |
119.80 |
591331713905606 |
|
10:56:48 AM |
XLON |
221 |
119.80 |
591331713905602 |
|
10:56:48 AM |
XLON |
1587 |
119.80 |
591331713905605 |
|
10:56:48 AM |
XLON |
2700 |
119.80 |
591331713905603 |
|
10:56:48 AM |
XLON |
2777 |
119.80 |
591331713905604 |
|
10:57:17 AM |
XLON |
13897 |
119.78 |
591331713905661 |
|
10:59:27 AM |
XLON |
1404 |
119.78 |
591331713905857 |
|
10:59:27 AM |
XLON |
1505 |
119.78 |
591331713905856 |
|
11:01:37 AM |
XLON |
56 |
119.78 |
591331713906147 |
|
11:01:49 AM |
XLON |
674 |
119.78 |
591331713906173 |
|
11:01:49 AM |
XLON |
6733 |
119.78 |
591331713906172 |
|
11:01:49 AM |
XLON |
1389 |
119.80 |
591331713906176 |
|
11:01:49 AM |
XLON |
1512 |
119.80 |
591331713906174 |
|
11:01:49 AM |
XLON |
2762 |
119.80 |
591331713906175 |
|
11:02:20 AM |
XLON |
2940 |
119.80 |
591331713906221 |
|
11:02:49 AM |
XLON |
10984 |
119.72 |
591331713906251 |
|
11:04:28 AM |
XLON |
12480 |
119.62 |
591331713906449 |
|
11:04:28 AM |
XLON |
2042 |
119.70 |
591331713906436 |
|
11:04:28 AM |
XLON |
3430 |
119.70 |
591331713906435 |
|
11:06:30 AM |
XLON |
62 |
119.70 |
591331713906715 |
|
11:06:30 AM |
XLON |
1747 |
119.70 |
591331713906716 |
|
11:06:43 AM |
XLON |
62 |
119.70 |
591331713906734 |
|
11:11:28 AM |
XLON |
1233 |
119.84 |
591331713907042 |
|
11:11:28 AM |
XLON |
1833 |
119.84 |
591331713907043 |
|
11:11:28 AM |
XLON |
3500 |
119.84 |
591331713907041 |
|
11:13:37 AM |
XLON |
3500 |
119.84 |
591331713907195 |
|
11:13:37 AM |
XLON |
5742 |
119.84 |
591331713907196 |
|
11:13:37 AM |
XLON |
12645 |
119.84 |
591331713907191 |
|
11:13:42 AM |
XLON |
119 |
119.82 |
591331713907210 |
|
11:13:59 AM |
XLON |
2015 |
119.78 |
591331713907258 |
|
11:13:59 AM |
XLON |
2651 |
119.78 |
591331713907254 |
|
11:13:59 AM |
XLON |
2762 |
119.78 |
591331713907255 |
|
11:13:59 AM |
XLON |
2762 |
119.78 |
591331713907256 |
|
11:13:59 AM |
XLON |
3484 |
119.78 |
591331713907257 |
|
11:13:59 AM |
XLON |
11990 |
119.78 |
591331713907246 |
|
11:14:28 AM |
XLON |
2900 |
119.78 |
591331713907356 |
|
11:16:19 AM |
XLON |
100 |
119.70 |
591331713907545 |
|
11:16:19 AM |
XLON |
2158 |
119.70 |
591331713907544 |
|
11:16:19 AM |
XLON |
11438 |
119.70 |
591331713907546 |
|
11:17:07 AM |
XLON |
2426 |
119.70 |
591331713907721 |
|
11:19:00 AM |
XLON |
2160 |
119.70 |
591331713907891 |
|
11:19:00 AM |
XLON |
5360 |
119.70 |
591331713907885 |
|
11:19:00 AM |
XLON |
5549 |
119.70 |
591331713907892 |
|
11:19:40 AM |
XLON |
11 |
119.64 |
591331713907959 |
|
11:19:40 AM |
XLON |
1267 |
119.64 |
591331713907960 |
|
11:19:40 AM |
XLON |
1635 |
119.64 |
591331713907961 |
|
11:22:35 AM |
XLON |
3500 |
119.74 |
591331713908451 |
|
11:22:40 AM |
XLON |
126 |
119.74 |
591331713908466 |
|
11:22:51 AM |
XLON |
52 |
119.74 |
591331713908475 |
|
11:22:56 AM |
XLON |
870 |
119.74 |
591331713908481 |
|
11:23:01 AM |
XLON |
14 |
119.74 |
591331713908492 |
|
11:23:01 AM |
XLON |
1072 |
119.74 |
591331713908494 |
|
11:23:01 AM |
XLON |
2060 |
119.74 |
591331713908493 |
|
11:23:01 AM |
XLON |
2417 |
119.74 |
591331713908495 |
|
11:23:06 AM |
XLON |
870 |
119.74 |
591331713908550 |
|
11:23:25 AM |
XLON |
6294 |
119.72 |
591331713908634 |
|
11:23:27 AM |
XLON |
6183 |
119.72 |
591331713908637 |
|
11:24:50 AM |
XLON |
10797 |
119.70 |
591331713908814 |
|
11:25:53 AM |
XLON |
13008 |
119.70 |
591331713908914 |
|
11:27:08 AM |
XLON |
4365 |
119.66 |
591331713909102 |
|
11:29:53 AM |
XLON |
10907 |
119.66 |
591331713909336 |
|
11:30:53 AM |
XLON |
2340 |
119.64 |
591331713909472 |
|
11:31:26 AM |
XLON |
14014 |
119.70 |
591331713909522 |
|
11:31:27 AM |
XLON |
1330 |
119.70 |
591331713909531 |
|
11:31:27 AM |
XLON |
2762 |
119.70 |
591331713909528 |
|
11:31:27 AM |
XLON |
2762 |
119.70 |
591331713909530 |
|
11:31:27 AM |
XLON |
4947 |
119.70 |
591331713909529 |
|
11:33:11 AM |
XLON |
3114 |
119.64 |
591331713909674 |
|
11:33:11 AM |
XLON |
4195 |
119.64 |
591331713909672 |
|
11:33:36 AM |
XLON |
3870 |
119.58 |
591331713909762 |
|
11:33:52 AM |
XLON |
6235 |
119.50 |
591331713909795 |
|
11:35:22 AM |
XLON |
7899 |
119.40 |
591331713909942 |
|
11:38:52 AM |
XLON |
800 |
119.46 |
591331713910160 |
|
11:38:52 AM |
XLON |
1847 |
119.46 |
591331713910159 |
|
11:38:52 AM |
XLON |
6328 |
119.46 |
591331713910161 |
|
11:38:52 AM |
XLON |
8967 |
119.46 |
591331713910156 |
|
11:42:01 AM |
XLON |
1924 |
119.42 |
591331713910400 |
|
11:42:01 AM |
XLON |
2762 |
119.42 |
591331713910398 |
|
11:42:01 AM |
XLON |
8471 |
119.42 |
591331713910399 |
|
11:42:01 AM |
XLON |
13873 |
119.42 |
591331713910395 |
|
11:45:45 AM |
XLON |
1945 |
119.52 |
591331713910689 |
|
11:45:45 AM |
XLON |
13983 |
119.52 |
591331713910687 |
|
11:46:10 AM |
XLON |
8920 |
119.52 |
591331713910741 |
|
11:47:43 AM |
XLON |
2127 |
119.54 |
591331713910898 |
|
11:47:43 AM |
XLON |
3500 |
119.54 |
591331713910897 |
|
11:49:22 AM |
XLON |
197 |
119.56 |
591331713911014 |
|
11:49:22 AM |
XLON |
1114 |
119.56 |
591331713911013 |
|
11:49:22 AM |
XLON |
3500 |
119.56 |
591331713911012 |
|
11:49:38 AM |
XLON |
2134 |
119.54 |
591331713911055 |
|
11:50:12 AM |
XLON |
906 |
119.60 |
591331713911191 |
|
11:50:12 AM |
XLON |
1945 |
119.60 |
591331713911190 |
|
11:51:11 AM |
XLON |
5905 |
119.60 |
591331713911315 |
|
11:51:33 AM |
XLON |
2894 |
119.60 |
591331713911352 |
|
11:51:58 AM |
XLON |
39 |
119.60 |
591331713911375 |
|
11:51:58 AM |
XLON |
2831 |
119.60 |
591331713911376 |
|
11:52:10 AM |
XLON |
12260 |
119.58 |
591331713911395 |
|
11:53:22 AM |
XLON |
1013 |
119.54 |
591331713911522 |
|
11:53:22 AM |
XLON |
1945 |
119.54 |
591331713911521 |
|
11:55:58 AM |
XLON |
137 |
119.66 |
591331713911892 |
|
11:56:03 AM |
XLON |
1079 |
119.66 |
591331713911895 |
|
11:56:03 AM |
XLON |
2762 |
119.66 |
591331713911897 |
|
11:56:03 AM |
XLON |
2770 |
119.66 |
591331713911896 |
|
11:56:03 AM |
XLON |
3431 |
119.66 |
591331713911894 |
|
11:56:16 AM |
XLON |
1219 |
119.64 |
591331713911906 |
|
11:56:16 AM |
XLON |
2770 |
119.64 |
591331713911905 |
|
11:56:16 AM |
XLON |
13230 |
119.64 |
591331713911903 |
|
11:58:46 AM |
XLON |
1016 |
119.56 |
591331713912081 |
|
11:58:46 AM |
XLON |
5050 |
119.56 |
591331713912080 |
|
11:58:52 AM |
XLON |
307 |
119.52 |
591331713912093 |
|
11:58:52 AM |
XLON |
3400 |
119.52 |
591331713912092 |
|
11:58:52 AM |
XLON |
3707 |
119.52 |
591331713912090 |
|
11:58:52 AM |
XLON |
9427 |
119.52 |
591331713912091 |
|
12:00:48 PM |
XLON |
2170 |
119.44 |
591331713912266 |
|
12:00:48 PM |
XLON |
2770 |
119.44 |
591331713912265 |
|
12:01:06 PM |
XLON |
2105 |
119.40 |
591331713912282 |
|
12:01:07 PM |
XLON |
419 |
119.40 |
591331713912283 |
|
12:01:43 PM |
XLON |
4241 |
119.40 |
591331713912330 |
|
12:01:46 PM |
XLON |
8683 |
119.38 |
591331713912336 |
|
12:03:00 PM |
XLON |
209 |
119.38 |
591331713912436 |
|
12:03:00 PM |
XLON |
2639 |
119.38 |
591331713912437 |
|
12:04:22 PM |
XLON |
3207 |
119.38 |
591331713912605 |
|
12:04:22 PM |
XLON |
6048 |
119.38 |
591331713912604 |
|
12:05:04 PM |
XLON |
9 |
119.38 |
591331713912661 |
|
12:05:04 PM |
XLON |
80 |
119.38 |
591331713912662 |
|
12:05:04 PM |
XLON |
2769 |
119.38 |
591331713912663 |
|
12:05:06 PM |
XLON |
3500 |
119.36 |
591331713912666 |
|
12:05:06 PM |
XLON |
7875 |
119.36 |
591331713912665 |
|
12:07:00 PM |
XLON |
1108 |
119.48 |
591331713912928 |
|
12:07:00 PM |
XLON |
3500 |
119.48 |
591331713912927 |
|
12:07:00 PM |
XLON |
11682 |
119.48 |
591331713912923 |
|
12:08:15 PM |
XLON |
5150 |
119.40 |
591331713913013 |
|
12:08:37 PM |
XLON |
100 |
119.38 |
591331713913017 |
|
12:08:37 PM |
XLON |
322 |
119.38 |
591331713913016 |
|
12:08:47 PM |
XLON |
58 |
119.38 |
591331713913019 |
|
12:08:47 PM |
XLON |
4358 |
119.38 |
591331713913018 |
|
12:09:22 PM |
XLON |
1804 |
119.36 |
591331713913095 |
|
12:09:22 PM |
XLON |
3519 |
119.36 |
591331713913093 |
|
12:09:22 PM |
XLON |
3990 |
119.36 |
591331713913096 |
|
12:11:48 PM |
XLON |
12371 |
119.44 |
591331713913338 |
|
12:14:14 PM |
XLON |
1945 |
119.48 |
591331713913618 |
|
12:14:14 PM |
XLON |
1487 |
119.50 |
591331713913621 |
|
12:14:14 PM |
XLON |
2680 |
119.50 |
591331713913620 |
|
12:14:14 PM |
XLON |
3500 |
119.50 |
591331713913619 |
|
12:14:14 PM |
XLON |
9907 |
119.50 |
591331713913615 |
|
12:14:21 PM |
XLON |
1382 |
119.46 |
591331713913631 |
|
12:14:21 PM |
XLON |
2404 |
119.46 |
591331713913632 |
|
12:15:46 PM |
XLON |
3432 |
119.42 |
591331713913764 |
|
12:16:20 PM |
XLON |
3011 |
119.38 |
591331713913819 |
|
12:16:20 PM |
XLON |
4577 |
119.38 |
591331713913818 |
|
12:16:20 PM |
XLON |
4577 |
119.38 |
591331713913820 |
|
12:20:30 PM |
XLON |
459 |
119.46 |
591331713914150 |
|
12:20:30 PM |
XLON |
3283 |
119.46 |
591331713914151 |
|
12:20:30 PM |
XLON |
8049 |
119.46 |
591331713914149 |
|
12:20:30 PM |
XLON |
8796 |
119.46 |
591331713914147 |
|
12:21:08 PM |
XLON |
848 |
119.44 |
591331713914186 |
|
12:21:08 PM |
XLON |
3500 |
119.44 |
591331713914185 |
|
12:21:08 PM |
XLON |
5682 |
119.44 |
591331713914184 |
|
12:22:37 PM |
XLON |
3160 |
119.42 |
591331713914365 |
|
12:22:59 PM |
XLON |
7216 |
119.42 |
591331713914384 |
|
12:24:37 PM |
XLON |
2743 |
119.42 |
591331713914537 |
|
12:25:15 PM |
XLON |
2878 |
119.42 |
591331713914578 |
|
12:25:15 PM |
XLON |
5612 |
119.42 |
591331713914575 |
|
12:26:23 PM |
XLON |
389 |
119.42 |
591331713914653 |
|
12:26:23 PM |
XLON |
2769 |
119.42 |
591331713914652 |
|
12:26:23 PM |
XLON |
2902 |
119.42 |
591331713914651 |
|
12:26:23 PM |
XLON |
6078 |
119.42 |
591331713914650 |
|
12:28:54 PM |
XLON |
844 |
119.46 |
591331713914827 |
|
12:28:54 PM |
XLON |
2769 |
119.46 |
591331713914828 |
|
12:28:59 PM |
XLON |
1800 |
119.46 |
591331713914829 |
|
12:28:59 PM |
XLON |
2769 |
119.46 |
591331713914830 |
|
12:29:31 PM |
XLON |
1160 |
119.50 |
591331713914864 |
|
12:29:31 PM |
XLON |
2580 |
119.50 |
591331713914865 |
|
12:29:31 PM |
XLON |
2769 |
119.50 |
591331713914866 |
|
12:30:07 PM |
XLON |
7875 |
119.52 |
591331713914937 |
|
12:30:13 PM |
XLON |
3471 |
119.52 |
591331713914943 |
|
12:30:13 PM |
XLON |
4086 |
119.52 |
591331713914942 |
|
12:32:22 PM |
XLON |
2951 |
119.46 |
591331713915138 |
|
12:33:52 PM |
XLON |
7502 |
119.46 |
591331713915217 |
|
12:34:22 PM |
XLON |
1872 |
119.44 |
591331713915285 |
|
12:34:22 PM |
XLON |
5516 |
119.44 |
591331713915286 |
|
12:34:22 PM |
XLON |
9860 |
119.44 |
591331713915290 |
|
12:35:53 PM |
XLON |
3500 |
119.42 |
591331713915461 |
|
12:35:53 PM |
XLON |
3561 |
119.42 |
591331713915462 |
|
12:37:15 PM |
XLON |
1082 |
119.44 |
591331713915595 |
|
12:37:15 PM |
XLON |
1154 |
119.44 |
591331713915596 |
|
12:37:15 PM |
XLON |
1674 |
119.44 |
591331713915597 |
|
12:37:18 PM |
XLON |
71 |
119.44 |
591331713915603 |
|
12:37:18 PM |
XLON |
844 |
119.44 |
591331713915604 |
|
12:37:19 PM |
XLON |
1389 |
119.44 |
591331713915605 |
|
12:37:19 PM |
XLON |
2075 |
119.44 |
591331713915606 |
|
12:37:25 PM |
XLON |
1602 |
119.44 |
591331713915611 |
|
12:37:43 PM |
XLON |
2188 |
119.46 |
591331713915663 |
|
12:38:34 PM |
XLON |
942 |
119.44 |
591331713915734 |
|
12:38:34 PM |
XLON |
2339 |
119.44 |
591331713915730 |
|
12:38:34 PM |
XLON |
3500 |
119.44 |
591331713915733 |
|
12:38:34 PM |
XLON |
7328 |
119.44 |
591331713915731 |
|
12:39:12 PM |
XLON |
144 |
119.44 |
591331713915841 |
|
12:39:47 PM |
XLON |
1 |
119.46 |
591331713915871 |
|
12:40:02 PM |
XLON |
3365 |
119.46 |
591331713915887 |
|
12:40:02 PM |
XLON |
3500 |
119.46 |
591331713915888 |
|
12:40:12 PM |
XLON |
2769 |
119.46 |
591331713915898 |
|
12:40:21 PM |
XLON |
6493 |
119.44 |
591331713915901 |
|
12:40:22 PM |
XLON |
11505 |
119.42 |
591331713915914 |
|
12:42:19 PM |
XLON |
53 |
119.38 |
591331713916068 |
|
12:42:19 PM |
XLON |
1604 |
119.38 |
591331713916069 |
|
12:43:00 PM |
XLON |
9 |
119.40 |
591331713916109 |
|
12:44:11 PM |
XLON |
11568 |
119.42 |
591331713916199 |
|
12:44:18 PM |
XLON |
34 |
119.42 |
591331713916206 |
|
12:44:23 PM |
XLON |
1530 |
119.42 |
591331713916209 |
|
12:45:18 PM |
XLON |
1141 |
119.40 |
591331713916299 |
|
12:45:18 PM |
XLON |
2580 |
119.40 |
591331713916296 |
|
12:45:18 PM |
XLON |
2750 |
119.40 |
591331713916291 |
|
12:45:18 PM |
XLON |
2769 |
119.40 |
591331713916298 |
|
12:45:18 PM |
XLON |
2910 |
119.40 |
591331713916297 |
|
12:45:18 PM |
XLON |
3856 |
119.40 |
591331713916295 |
|
12:45:18 PM |
XLON |
10275 |
119.40 |
591331713916290 |
|
12:45:27 PM |
XLON |
3893 |
119.36 |
591331713916333 |
|
12:46:56 PM |
XLON |
644 |
119.40 |
591331713916398 |
|
12:46:56 PM |
XLON |
2291 |
119.40 |
591331713916397 |
|
12:47:16 PM |
XLON |
3177 |
119.38 |
591331713916410 |
|
12:47:16 PM |
XLON |
4920 |
119.38 |
591331713916408 |
|
12:47:16 PM |
XLON |
8665 |
119.38 |
591331713916409 |
|
12:49:24 PM |
XLON |
1798 |
119.46 |
591331713916561 |
|
12:49:24 PM |
XLON |
3436 |
119.46 |
591331713916560 |
|
12:49:42 PM |
XLON |
11854 |
119.44 |
591331713916611 |
|
12:49:44 PM |
XLON |
298 |
119.42 |
591331713916612 |
|
12:51:53 PM |
XLON |
1653 |
119.46 |
591331713916774 |
|
12:52:07 PM |
XLON |
844 |
119.46 |
591331713916804 |
|
12:52:07 PM |
XLON |
6431 |
119.46 |
591331713916803 |
|
12:53:00 PM |
XLON |
900 |
119.54 |
591331713916857 |
|
12:53:00 PM |
XLON |
1187 |
119.54 |
591331713916859 |
|
12:53:00 PM |
XLON |
2695 |
119.54 |
591331713916860 |
|
12:53:00 PM |
XLON |
3500 |
119.54 |
591331713916856 |
|
12:53:00 PM |
XLON |
4956 |
119.54 |
591331713916854 |
|
12:53:00 PM |
XLON |
7390 |
119.54 |
591331713916858 |
|
12:55:07 PM |
XLON |
3500 |
119.52 |
591331713917074 |
|
12:55:09 PM |
XLON |
1171 |
119.52 |
591331713917078 |
|
12:55:12 PM |
XLON |
3180 |
119.52 |
591331713917082 |
|
12:55:28 PM |
XLON |
45 |
119.52 |
591331713917123 |
|
12:55:34 PM |
XLON |
4079 |
119.50 |
591331713917139 |
|
12:55:35 PM |
XLON |
544 |
119.50 |
591331713917141 |
|
12:55:35 PM |
XLON |
11715 |
119.50 |
591331713917140 |
|
12:57:22 PM |
XLON |
3558 |
119.44 |
591331713917324 |
|
12:57:28 PM |
XLON |
3957 |
119.44 |
591331713917330 |
|
12:58:28 PM |
XLON |
2868 |
119.42 |
591331713917429 |
|
12:59:27 PM |
XLON |
2 |
119.42 |
591331713917497 |
|
13:00:01 PM |
XLON |
9844 |
119.44 |
591331713917639 |
|
13:02:25 PM |
XLON |
1160 |
119.52 |
591331713917891 |
|
13:02:25 PM |
XLON |
2346 |
119.52 |
591331713917892 |
|
13:02:25 PM |
XLON |
2523 |
119.52 |
591331713917893 |
|
13:02:25 PM |
XLON |
2769 |
119.52 |
591331713917890 |
|
13:02:25 PM |
XLON |
3281 |
119.52 |
591331713917888 |
|
13:02:25 PM |
XLON |
3500 |
119.52 |
591331713917889 |
|
13:02:25 PM |
XLON |
9015 |
119.52 |
591331713917887 |
|
13:04:41 PM |
XLON |
1160 |
119.58 |
591331713918087 |
|
13:04:41 PM |
XLON |
2580 |
119.58 |
591331713918085 |
|
13:04:41 PM |
XLON |
2769 |
119.58 |
591331713918086 |
|
13:04:41 PM |
XLON |
3500 |
119.58 |
591331713918084 |
|
13:04:41 PM |
XLON |
12075 |
119.58 |
591331713918083 |
|
13:05:00 PM |
XLON |
1945 |
119.60 |
591331713918107 |
|
13:05:00 PM |
XLON |
2074 |
119.60 |
591331713918108 |
|
13:05:21 PM |
XLON |
1945 |
119.60 |
591331713918121 |
|
13:05:26 PM |
XLON |
2928 |
119.60 |
591331713918129 |
|
13:06:14 PM |
XLON |
3500 |
119.62 |
591331713918172 |
|
13:06:14 PM |
XLON |
6054 |
119.62 |
591331713918173 |
|
13:06:14 PM |
XLON |
8504 |
119.62 |
591331713918171 |
|
13:07:07 PM |
XLON |
8555 |
119.52 |
591331713918239 |
|
13:07:45 PM |
XLON |
4241 |
119.50 |
591331713918273 |
|
13:09:59 PM |
XLON |
155 |
119.54 |
591331713918425 |
|
13:09:59 PM |
XLON |
390 |
119.54 |
591331713918429 |
|
13:09:59 PM |
XLON |
1160 |
119.54 |
591331713918427 |
|
13:09:59 PM |
XLON |
1565 |
119.54 |
591331713918428 |
|
13:09:59 PM |
XLON |
2580 |
119.54 |
591331713918423 |
|
13:09:59 PM |
XLON |
2769 |
119.54 |
591331713918424 |
|
13:09:59 PM |
XLON |
3970 |
119.54 |
591331713918422 |
|
13:09:59 PM |
XLON |
5952 |
119.54 |
591331713918426 |
|
13:11:01 PM |
XLON |
3680 |
119.50 |
591331713918483 |
|
13:11:23 PM |
XLON |
844 |
119.50 |
591331713918519 |
|
13:11:23 PM |
XLON |
1469 |
119.50 |
591331713918518 |
|
13:11:23 PM |
XLON |
2769 |
119.50 |
591331713918517 |
|
13:13:00 PM |
XLON |
834 |
119.52 |
591331713918589 |
|
13:13:07 PM |
XLON |
1126 |
119.54 |
591331713918596 |
|
13:13:10 PM |
XLON |
1226 |
119.54 |
591331713918600 |
|
13:13:16 PM |
XLON |
105 |
119.56 |
591331713918617 |
|
13:13:16 PM |
XLON |
685 |
119.56 |
591331713918621 |
|
13:13:16 PM |
XLON |
2547 |
119.56 |
591331713918619 |
|
13:13:16 PM |
XLON |
2770 |
119.56 |
591331713918620 |
|
13:13:16 PM |
XLON |
3934 |
119.56 |
591331713918618 |
|
13:13:36 PM |
XLON |
219 |
119.54 |
591331713918732 |
|
13:13:36 PM |
XLON |
2768 |
119.54 |
591331713918733 |
|
13:15:22 PM |
XLON |
1 |
119.56 |
591331713918834 |
|
13:16:12 PM |
XLON |
115 |
119.56 |
591331713918974 |
|
13:16:21 PM |
XLON |
62 |
119.56 |
591331713918988 |
|
13:16:55 PM |
XLON |
870 |
119.58 |
591331713918994 |
|
13:17:00 PM |
XLON |
1096 |
119.58 |
591331713918995 |
|
13:17:00 PM |
XLON |
1669 |
119.58 |
591331713918996 |
|
13:17:05 PM |
XLON |
1421 |
119.58 |
591331713919006 |
|
13:17:05 PM |
XLON |
6321 |
119.58 |
591331713919005 |
|
13:17:18 PM |
XLON |
71 |
119.60 |
591331713919015 |
|
13:17:18 PM |
XLON |
180 |
119.60 |
591331713919014 |
|
13:17:18 PM |
XLON |
1160 |
119.60 |
591331713919018 |
|
13:17:18 PM |
XLON |
2768 |
119.60 |
591331713919016 |
|
13:17:18 PM |
XLON |
2770 |
119.60 |
591331713919017 |
|
13:17:20 PM |
XLON |
14010 |
119.58 |
591331713919019 |
|
13:17:42 PM |
XLON |
3500 |
119.60 |
591331713919046 |
|
13:18:14 PM |
XLON |
2198 |
119.62 |
591331713919074 |
|
13:18:14 PM |
XLON |
2770 |
119.62 |
591331713919073 |
|
13:18:14 PM |
XLON |
4006 |
119.62 |
591331713919072 |
|
13:18:16 PM |
XLON |
1119 |
119.62 |
591331713919084 |
|
13:18:25 PM |
XLON |
15 |
119.62 |
591331713919094 |
|
13:18:30 PM |
XLON |
102 |
119.62 |
591331713919101 |
|
13:19:57 PM |
XLON |
7297 |
119.62 |
591331713919189 |
|
13:19:57 PM |
XLON |
13057 |
119.62 |
591331713919186 |
|
13:20:52 PM |
XLON |
489 |
119.62 |
591331713919275 |
|
13:20:52 PM |
XLON |
6407 |
119.62 |
591331713919277 |
|
13:20:52 PM |
XLON |
11925 |
119.62 |
591331713919274 |
|
13:22:04 PM |
XLON |
8101 |
119.54 |
591331713919357 |
|
13:22:38 PM |
XLON |
2915 |
119.52 |
591331713919426 |
|
13:22:52 PM |
XLON |
3872 |
119.52 |
591331713919469 |
|
13:23:28 PM |
XLON |
2 |
119.48 |
591331713919536 |
|
13:26:23 PM |
XLON |
14 |
119.50 |
591331713919732 |
|
13:26:23 PM |
XLON |
2768 |
119.50 |
591331713919733 |
|
13:26:57 PM |
XLON |
4140 |
119.50 |
591331713919787 |
|
13:26:57 PM |
XLON |
4507 |
119.50 |
591331713919786 |
|
13:26:59 PM |
XLON |
4091 |
119.50 |
591331713919794 |
|
13:26:59 PM |
XLON |
5350 |
119.50 |
591331713919793 |
|
13:27:19 PM |
XLON |
5350 |
119.50 |
591331713919813 |
|
13:29:59 PM |
XLON |
2100 |
119.56 |
591331713920075 |
|
13:30:01 PM |
XLON |
190 |
119.56 |
591331713920079 |
|
13:30:01 PM |
XLON |
1372 |
119.56 |
591331713920080 |
|
13:30:01 PM |
XLON |
1874 |
119.56 |
591331713920081 |
|
13:30:01 PM |
XLON |
2768 |
119.56 |
591331713920082 |
|
13:30:05 PM |
XLON |
13 |
119.56 |
591331713920096 |
|
13:30:13 PM |
XLON |
3129 |
119.56 |
591331713920109 |
|
13:30:20 PM |
XLON |
1945 |
119.56 |
591331713920112 |
|
13:30:33 PM |
XLON |
149 |
119.56 |
591331713920143 |
|
13:31:00 PM |
XLON |
9 |
119.56 |
591331713920163 |
|
13:31:00 PM |
XLON |
1552 |
119.56 |
591331713920164 |
|
13:31:01 PM |
XLON |
4317 |
119.54 |
591331713920172 |
|
13:31:01 PM |
XLON |
5899 |
119.54 |
591331713920171 |
|
13:31:03 PM |
XLON |
5899 |
119.54 |
591331713920176 |
|
13:31:05 PM |
XLON |
1152 |
119.54 |
591331713920181 |
|
13:31:05 PM |
XLON |
1500 |
119.54 |
591331713920180 |
|
13:31:05 PM |
XLON |
1744 |
119.54 |
591331713920179 |
|
13:31:22 PM |
XLON |
8657 |
119.54 |
591331713920193 |
|
13:31:28 PM |
XLON |
7669 |
119.54 |
591331713920201 |
|
13:31:34 PM |
XLON |
3410 |
119.54 |
591331713920227 |
|
13:32:29 PM |
XLON |
6441 |
119.56 |
591331713920273 |
|
13:32:29 PM |
XLON |
7351 |
119.56 |
591331713920272 |
|
13:32:30 PM |
XLON |
1114 |
119.56 |
591331713920275 |
|
13:32:33 PM |
XLON |
6468 |
119.56 |
591331713920277 |
|
13:33:50 PM |
XLON |
8365 |
119.48 |
591331713920336 |
|
13:35:27 PM |
XLON |
1 |
119.58 |
591331713920576 |
|
13:38:20 PM |
XLON |
3202 |
119.64 |
591331713920900 |
|
13:38:20 PM |
XLON |
13474 |
119.64 |
591331713920901 |
|
13:38:49 PM |
XLON |
1391 |
119.64 |
591331713920946 |
|
13:38:49 PM |
XLON |
1945 |
119.64 |
591331713920945 |
|
13:38:54 PM |
XLON |
6322 |
119.64 |
591331713920952 |
|
13:39:00 PM |
XLON |
7353 |
119.64 |
591331713920962 |
|
13:41:09 PM |
XLON |
777 |
119.64 |
591331713921184 |
|
13:41:09 PM |
XLON |
1466 |
119.64 |
591331713921186 |
|
13:41:09 PM |
XLON |
2500 |
119.64 |
591331713921183 |
|
13:41:09 PM |
XLON |
2768 |
119.64 |
591331713921185 |
|
13:41:09 PM |
XLON |
3465 |
119.66 |
591331713921180 |
|
13:41:09 PM |
XLON |
10555 |
119.66 |
591331713921179 |
|
13:41:11 PM |
XLON |
1593 |
119.60 |
591331713921197 |
|
13:41:11 PM |
XLON |
1824 |
119.60 |
591331713921196 |
|
13:41:11 PM |
XLON |
2580 |
119.60 |
591331713921195 |
|
13:41:11 PM |
XLON |
2600 |
119.60 |
591331713921193 |
|
13:41:11 PM |
XLON |
2768 |
119.60 |
591331713921194 |
|
13:41:12 PM |
XLON |
1080 |
119.60 |
591331713921204 |
|
13:41:12 PM |
XLON |
6951 |
119.60 |
591331713921203 |
|
13:41:14 PM |
XLON |
105 |
119.60 |
591331713921205 |
|
13:41:14 PM |
XLON |
2311 |
119.60 |
591331713921206 |
|
13:41:23 PM |
XLON |
2991 |
119.62 |
591331713921215 |
|
13:41:41 PM |
XLON |
6671 |
119.64 |
591331713921228 |
|
13:41:41 PM |
XLON |
9029 |
119.66 |
591331713921224 |
|
13:43:03 PM |
XLON |
1367 |
119.64 |
591331713921421 |
|
13:43:03 PM |
XLON |
1633 |
119.64 |
591331713921420 |
|
13:43:20 PM |
XLON |
1479 |
119.64 |
591331713921435 |
|
13:43:20 PM |
XLON |
1539 |
119.64 |
591331713921436 |
|
13:43:37 PM |
XLON |
1287 |
119.64 |
591331713921443 |
|
13:43:37 PM |
XLON |
1697 |
119.64 |
591331713921442 |
|
13:43:52 PM |
XLON |
2886 |
119.64 |
591331713921465 |
|
13:43:58 PM |
XLON |
13309 |
119.62 |
591331713921469 |
|
13:44:38 PM |
XLON |
3009 |
119.58 |
591331713921544 |
|
13:44:38 PM |
XLON |
4251 |
119.58 |
591331713921545 |
|
13:45:21 PM |
XLON |
420 |
119.60 |
591331713921661 |
|
13:45:21 PM |
XLON |
1140 |
119.60 |
591331713921663 |
|
13:45:21 PM |
XLON |
2768 |
119.60 |
591331713921662 |
|
13:45:21 PM |
XLON |
5976 |
119.60 |
591331713921656 |
|
13:46:14 PM |
XLON |
3601 |
119.56 |
591331713921766 |
|
13:46:14 PM |
XLON |
4297 |
119.56 |
591331713921767 |
|
13:46:47 PM |
XLON |
1096 |
119.56 |
591331713921798 |
|
13:46:47 PM |
XLON |
4675 |
119.56 |
591331713921797 |
|
13:47:35 PM |
XLON |
2890 |
119.54 |
591331713921853 |
|
13:47:47 PM |
XLON |
8840 |
119.50 |
591331713921873 |
|
13:48:58 PM |
XLON |
4732 |
119.50 |
591331713921946 |
|
13:49:23 PM |
XLON |
1937 |
119.44 |
591331713921982 |
|
13:49:23 PM |
XLON |
2580 |
119.44 |
591331713921985 |
|
13:49:23 PM |
XLON |
2600 |
119.44 |
591331713921983 |
|
13:49:23 PM |
XLON |
6185 |
119.44 |
591331713921984 |
|
13:49:23 PM |
XLON |
3463 |
119.48 |
591331713921969 |
|
13:50:37 PM |
XLON |
6121 |
119.42 |
591331713922096 |
|
13:50:52 PM |
XLON |
6246 |
119.42 |
591331713922143 |
|
13:52:02 PM |
XLON |
3756 |
119.46 |
591331713922214 |
|
13:52:08 PM |
XLON |
6101 |
119.44 |
591331713922226 |
|
13:52:08 PM |
XLON |
9150 |
119.44 |
591331713922227 |
|
13:52:43 PM |
XLON |
3098 |
119.38 |
591331713922255 |
|
13:54:36 PM |
XLON |
2853 |
119.44 |
591331713922406 |
|
13:54:36 PM |
XLON |
3500 |
119.44 |
591331713922405 |
|
13:54:36 PM |
XLON |
6127 |
119.44 |
591331713922407 |
|
13:54:36 PM |
XLON |
12386 |
119.44 |
591331713922403 |
|
13:55:36 PM |
XLON |
5 |
119.50 |
591331713922545 |
|
13:55:36 PM |
XLON |
870 |
119.50 |
591331713922544 |
|
13:55:36 PM |
XLON |
1599 |
119.50 |
591331713922543 |
|
13:55:36 PM |
XLON |
1896 |
119.50 |
591331713922542 |
|
13:56:28 PM |
XLON |
3014 |
119.50 |
591331713922617 |
|
13:56:33 PM |
XLON |
3016 |
119.48 |
591331713922631 |
|
13:56:44 PM |
XLON |
722 |
119.48 |
591331713922635 |
|
13:56:44 PM |
XLON |
2251 |
119.48 |
591331713922636 |
|
13:56:59 PM |
XLON |
1013 |
119.48 |
591331713922660 |
|
13:56:59 PM |
XLON |
1960 |
119.48 |
591331713922661 |
|
13:57:14 PM |
XLON |
1445 |
119.48 |
591331713922673 |
|
13:57:14 PM |
XLON |
1529 |
119.48 |
591331713922674 |
|
13:57:53 PM |
XLON |
1289 |
119.46 |
591331713922702 |
|
13:57:53 PM |
XLON |
2783 |
119.46 |
591331713922703 |
|
13:57:53 PM |
XLON |
10945 |
119.46 |
591331713922699 |
|
13:58:41 PM |
XLON |
2902 |
119.44 |
591331713922750 |
|
13:58:56 PM |
XLON |
2979 |
119.44 |
591331713922782 |
|
14:00:14 PM |
XLON |
13104 |
119.44 |
591331713922920 |
|
14:01:07 PM |
XLON |
1 |
119.44 |
591331713923040 |
|
14:01:07 PM |
XLON |
2834 |
119.44 |
591331713923041 |
|
14:01:07 PM |
XLON |
3829 |
119.44 |
591331713923042 |
|
14:01:07 PM |
XLON |
8158 |
119.44 |
591331713923039 |
|
14:01:25 PM |
XLON |
2904 |
119.44 |
591331713923098 |
|
14:01:36 PM |
XLON |
8331 |
119.42 |
591331713923116 |
|
14:02:07 PM |
XLON |
2285 |
119.40 |
591331713923129 |
|
14:02:07 PM |
XLON |
2766 |
119.40 |
591331713923130 |
|
14:03:20 PM |
XLON |
500 |
119.70 |
591331713923412 |
|
14:03:20 PM |
XLON |
601 |
119.70 |
591331713923413 |
|
14:03:20 PM |
XLON |
1798 |
119.70 |
591331713923414 |
|
14:03:40 PM |
XLON |
3094 |
119.80 |
591331713923488 |
|
14:03:46 PM |
XLON |
76 |
119.80 |
591331713923509 |
|
14:03:46 PM |
XLON |
723 |
119.80 |
591331713923507 |
|
14:03:46 PM |
XLON |
2783 |
119.80 |
591331713923508 |
|
14:03:55 PM |
XLON |
3547 |
119.80 |
591331713923534 |
|
14:03:59 PM |
XLON |
2 |
119.80 |
591331713923559 |
|
14:03:59 PM |
XLON |
1687 |
119.80 |
591331713923560 |
|
14:04:07 PM |
XLON |
2863 |
119.80 |
591331713923578 |
|
14:04:15 PM |
XLON |
4575 |
119.80 |
591331713923588 |
|
14:04:26 PM |
XLON |
10498 |
119.82 |
591331713923602 |
|
14:04:27 PM |
XLON |
820 |
119.80 |
591331713923610 |
|
14:04:27 PM |
XLON |
2468 |
119.80 |
591331713923609 |
|
14:04:27 PM |
XLON |
1 |
119.82 |
591331713923603 |
|
14:04:27 PM |
XLON |
3691 |
119.82 |
591331713923604 |
|
14:04:52 PM |
XLON |
3187 |
119.78 |
591331713923649 |
|
14:06:10 PM |
XLON |
822 |
119.76 |
591331713923821 |
|
14:06:10 PM |
XLON |
1015 |
119.76 |
591331713923823 |
|
14:06:10 PM |
XLON |
1046 |
119.76 |
591331713923822 |
|
14:06:15 PM |
XLON |
1478 |
119.64 |
591331713923879 |
|
14:06:15 PM |
XLON |
1618 |
119.64 |
591331713923880 |
|
14:06:24 PM |
XLON |
3049 |
119.64 |
591331713923894 |
|
14:06:38 PM |
XLON |
2884 |
119.64 |
591331713923926 |
|
14:06:55 PM |
XLON |
10793 |
119.72 |
591331713923983 |
|
14:08:14 PM |
XLON |
7313 |
119.82 |
591331713924214 |
|
14:08:14 PM |
XLON |
13004 |
119.82 |
591331713924213 |
|
14:09:05 PM |
XLON |
2928 |
119.74 |
591331713924333 |
|
14:09:51 PM |
XLON |
6461 |
119.76 |
591331713924398 |
|
14:09:52 PM |
XLON |
7369 |
119.74 |
591331713924404 |
|
14:10:10 PM |
XLON |
2882 |
119.74 |
591331713924423 |
|
14:10:10 PM |
XLON |
3110 |
119.74 |
591331713924426 |
|
14:11:02 PM |
XLON |
3041 |
119.72 |
591331713924508 |
|
14:11:41 PM |
XLON |
2951 |
119.70 |
591331713924609 |
|
14:11:57 PM |
XLON |
607 |
119.70 |
591331713924630 |
|
14:11:57 PM |
XLON |
1303 |
119.70 |
591331713924631 |
|
14:12:22 PM |
XLON |
2760 |
119.66 |
591331713924739 |
|
14:12:22 PM |
XLON |
2762 |
119.66 |
591331713924740 |
|
14:12:22 PM |
XLON |
727 |
119.68 |
591331713924742 |
|
14:12:22 PM |
XLON |
6314 |
119.68 |
591331713924737 |
|
14:12:22 PM |
XLON |
6837 |
119.68 |
591331713924741 |
|
14:13:51 PM |
XLON |
440 |
119.60 |
591331713924928 |
|
14:13:51 PM |
XLON |
617 |
119.60 |
591331713924926 |
|
14:13:51 PM |
XLON |
1845 |
119.60 |
591331713924927 |
|
14:14:06 PM |
XLON |
13125 |
119.56 |
591331713925000 |
|
14:15:27 PM |
XLON |
631 |
119.46 |
591331713925211 |
|
14:15:27 PM |
XLON |
3000 |
119.46 |
591331713925210 |
|
14:15:39 PM |
XLON |
77 |
119.46 |
591331713925221 |
|
14:15:39 PM |
XLON |
2888 |
119.46 |
591331713925222 |
|
14:15:54 PM |
XLON |
2093 |
119.44 |
591331713925256 |
|
14:15:54 PM |
XLON |
3016 |
119.44 |
591331713925257 |
|
14:16:27 PM |
XLON |
2 |
119.46 |
591331713925365 |
|
14:16:28 PM |
XLON |
3086 |
119.46 |
591331713925377 |
|
14:16:54 PM |
XLON |
2192 |
119.46 |
591331713925419 |
|
14:19:49 PM |
XLON |
1372 |
119.50 |
591331713925789 |
|
14:20:07 PM |
XLON |
2054 |
119.50 |
591331713925819 |
|
14:20:07 PM |
XLON |
3806 |
119.50 |
591331713925822 |
|
14:20:07 PM |
XLON |
7220 |
119.50 |
591331713925820 |
|
14:20:14 PM |
XLON |
2760 |
119.48 |
591331713925832 |
|
14:20:14 PM |
XLON |
2762 |
119.48 |
591331713925833 |
|
14:20:14 PM |
XLON |
5004 |
119.48 |
591331713925829 |
|
14:20:16 PM |
XLON |
2335 |
119.48 |
591331713925840 |
|
14:20:16 PM |
XLON |
2762 |
119.48 |
591331713925839 |
|
14:20:16 PM |
XLON |
5922 |
119.48 |
591331713925838 |
|
14:20:31 PM |
XLON |
67 |
119.48 |
591331713925853 |
|
14:20:34 PM |
XLON |
2032 |
119.48 |
591331713925855 |
|
14:20:37 PM |
XLON |
2882 |
119.48 |
591331713925860 |
|
14:20:51 PM |
XLON |
3024 |
119.48 |
591331713925880 |
|
14:21:04 PM |
XLON |
2912 |
119.48 |
591331713925927 |
|
14:21:17 PM |
XLON |
1418 |
119.48 |
591331713925943 |
|
14:21:17 PM |
XLON |
1497 |
119.48 |
591331713925944 |
|
14:21:31 PM |
XLON |
1209 |
119.48 |
591331713926022 |
|
14:21:31 PM |
XLON |
1756 |
119.48 |
591331713926021 |
|
14:21:32 PM |
XLON |
5726 |
119.48 |
591331713926025 |
|
14:21:54 PM |
XLON |
35 |
119.48 |
591331713926080 |
|
14:21:54 PM |
XLON |
3002 |
119.48 |
591331713926081 |
|
14:23:38 PM |
XLON |
413 |
119.56 |
591331713926402 |
|
14:23:38 PM |
XLON |
1436 |
119.56 |
591331713926405 |
|
14:23:38 PM |
XLON |
2762 |
119.56 |
591331713926404 |
|
14:23:38 PM |
XLON |
6467 |
119.56 |
591331713926401 |
|
14:23:38 PM |
XLON |
13095 |
119.56 |
591331713926403 |
|
14:24:15 PM |
XLON |
17 |
119.56 |
591331713926480 |
|
14:25:00 PM |
XLON |
1033 |
119.54 |
591331713926568 |
|
14:25:00 PM |
XLON |
2760 |
119.56 |
591331713926569 |
|
14:25:00 PM |
XLON |
2762 |
119.56 |
591331713926570 |
|
14:25:00 PM |
XLON |
5466 |
119.56 |
591331713926571 |
|
14:25:07 PM |
XLON |
100 |
119.52 |
591331713926601 |
|
14:25:07 PM |
XLON |
1063 |
119.52 |
591331713926602 |
|
14:25:07 PM |
XLON |
1322 |
119.52 |
591331713926600 |
|
14:25:07 PM |
XLON |
10508 |
119.52 |
591331713926603 |
|
14:25:50 PM |
XLON |
3178 |
119.50 |
591331713926678 |
|
14:26:01 PM |
XLON |
757 |
119.50 |
591331713926697 |
|
14:26:03 PM |
XLON |
6534 |
119.50 |
591331713926707 |
|
14:26:49 PM |
XLON |
3308 |
119.48 |
591331713926774 |
|
14:26:49 PM |
XLON |
4802 |
119.48 |
591331713926772 |
|
14:27:25 PM |
XLON |
1271 |
119.48 |
591331713926859 |
|
14:27:25 PM |
XLON |
1656 |
119.48 |
591331713926860 |
|
14:27:31 PM |
XLON |
4295 |
119.46 |
591331713926883 |
|
14:27:31 PM |
XLON |
5518 |
119.46 |
591331713926881 |
|
14:27:55 PM |
XLON |
7549 |
119.48 |
591331713926981 |
|
14:27:56 PM |
XLON |
3138 |
119.48 |
591331713926986 |
|
14:28:40 PM |
XLON |
1038 |
119.44 |
591331713927069 |
|
14:28:40 PM |
XLON |
1945 |
119.44 |
591331713927068 |
|
14:29:22 PM |
XLON |
4407 |
119.42 |
591331713927147 |
|
14:29:48 PM |
XLON |
61 |
119.46 |
591331713927291 |
|
14:29:48 PM |
XLON |
2058 |
119.46 |
591331713927292 |
|
14:29:48 PM |
XLON |
2760 |
119.46 |
591331713927293 |
|
14:30:01 PM |
XLON |
589 |
119.46 |
591331713927594 |
|
14:30:05 PM |
XLON |
3306 |
119.50 |
591331713927648 |
|
14:30:08 PM |
XLON |
6709 |
119.48 |
591331713927665 |
|
14:30:23 PM |
XLON |
37 |
119.54 |
591331713927778 |
|
14:30:23 PM |
XLON |
2927 |
119.54 |
591331713927779 |
|
14:30:28 PM |
XLON |
208 |
119.54 |
591331713927796 |
|
14:30:28 PM |
XLON |
2760 |
119.54 |
591331713927795 |
|
14:30:38 PM |
XLON |
1428 |
119.48 |
591331713927862 |
|
14:30:38 PM |
XLON |
1492 |
119.48 |
591331713927861 |
|
14:30:38 PM |
XLON |
2151 |
119.48 |
591331713927860 |
|
14:30:43 PM |
XLON |
9 |
119.42 |
591331713927887 |
|
14:30:43 PM |
XLON |
52 |
119.42 |
591331713927888 |
|
14:30:43 PM |
XLON |
83 |
119.42 |
591331713927889 |
|
14:30:44 PM |
XLON |
11 |
119.42 |
591331713927890 |
|
14:30:44 PM |
XLON |
63 |
119.42 |
591331713927891 |
|
14:30:45 PM |
XLON |
48 |
119.42 |
591331713927893 |
|
14:30:46 PM |
XLON |
18 |
119.42 |
591331713927897 |
|
14:30:47 PM |
XLON |
49 |
119.42 |
591331713927912 |
|
14:30:47 PM |
XLON |
59 |
119.42 |
591331713927898 |
|
14:30:48 PM |
XLON |
78 |
119.42 |
591331713927925 |
|
14:30:49 PM |
XLON |
51 |
119.42 |
591331713927946 |
|
14:30:52 PM |
XLON |
675 |
119.42 |
591331713927966 |
|
14:30:52 PM |
XLON |
2760 |
119.42 |
591331713927965 |
|
14:30:52 PM |
XLON |
7388 |
119.42 |
591331713927964 |
|
14:30:54 PM |
XLON |
4534 |
119.40 |
591331713927974 |
|
14:30:54 PM |
XLON |
7896 |
119.40 |
591331713927975 |
|
14:31:15 PM |
XLON |
5529 |
119.32 |
591331713928231 |
|
14:31:22 PM |
XLON |
4263 |
119.32 |
591331713928350 |
|
14:31:23 PM |
XLON |
3375 |
119.32 |
591331713928355 |
|
14:31:38 PM |
XLON |
3851 |
119.24 |
591331713928450 |
|
14:31:38 PM |
XLON |
4513 |
119.24 |
591331713928449 |
|
14:31:43 PM |
XLON |
4524 |
119.26 |
591331713928495 |
|
14:32:04 PM |
XLON |
458 |
119.22 |
591331713928655 |
|
14:32:04 PM |
XLON |
2762 |
119.22 |
591331713928654 |
|
14:32:20 PM |
XLON |
3065 |
119.20 |
591331713928784 |
|
14:32:30 PM |
XLON |
11 |
119.16 |
591331713928844 |
|
14:32:30 PM |
XLON |
334 |
119.16 |
591331713928847 |
|
14:32:30 PM |
XLON |
1034 |
119.16 |
591331713928845 |
|
14:32:30 PM |
XLON |
1543 |
119.16 |
591331713928846 |
|
14:32:37 PM |
XLON |
4823 |
119.16 |
591331713928885 |
|
14:32:37 PM |
XLON |
8896 |
119.16 |
591331713928884 |
|
14:33:17 PM |
XLON |
1111 |
119.26 |
591331713929105 |
|
14:33:17 PM |
XLON |
1945 |
119.26 |
591331713929103 |
|
14:33:17 PM |
XLON |
2760 |
119.26 |
591331713929104 |
|
14:33:22 PM |
XLON |
66 |
119.26 |
591331713929138 |
|
14:33:22 PM |
XLON |
7463 |
119.26 |
591331713929139 |
|
14:33:28 PM |
XLON |
1171 |
119.24 |
591331713929155 |
|
14:33:28 PM |
XLON |
11881 |
119.24 |
591331713929154 |
|
14:33:28 PM |
XLON |
5284 |
119.26 |
591331713929157 |
|
14:33:47 PM |
XLON |
530 |
119.22 |
591331713929305 |
|
14:33:47 PM |
XLON |
2760 |
119.22 |
591331713929304 |
|
14:33:47 PM |
XLON |
3290 |
119.22 |
591331713929303 |
|
14:34:05 PM |
XLON |
12328 |
119.16 |
591331713929403 |
|
14:34:28 PM |
XLON |
1 |
119.12 |
591331713929563 |
|
14:34:28 PM |
XLON |
1464 |
119.12 |
591331713929564 |
|
14:34:28 PM |
XLON |
2222 |
119.12 |
591331713929565 |
|
14:34:53 PM |
XLON |
1961 |
119.12 |
591331713929746 |
|
14:34:53 PM |
XLON |
7636 |
119.12 |
591331713929749 |
|
14:34:53 PM |
XLON |
12000 |
119.12 |
591331713929745 |
|
14:35:25 PM |
XLON |
2760 |
119.10 |
591331713929909 |
|
14:35:25 PM |
XLON |
2762 |
119.10 |
591331713929910 |
|
14:35:30 PM |
XLON |
705 |
119.08 |
591331713929970 |
|
14:35:30 PM |
XLON |
2762 |
119.08 |
591331713929969 |
|
14:35:42 PM |
XLON |
8 |
119.08 |
591331713930036 |
|
14:35:45 PM |
XLON |
60 |
119.08 |
591331713930038 |
|
14:35:45 PM |
XLON |
62 |
119.08 |
591331713930037 |
|
14:36:03 PM |
XLON |
42 |
119.08 |
591331713930089 |
|
14:36:03 PM |
XLON |
2760 |
119.08 |
591331713930091 |
|
14:36:03 PM |
XLON |
2762 |
119.08 |
591331713930090 |
|
14:36:04 PM |
XLON |
100 |
119.06 |
591331713930109 |
|
14:36:04 PM |
XLON |
3175 |
119.06 |
591331713930108 |
|
14:36:15 PM |
XLON |
300 |
119.06 |
591331713930151 |
|
14:36:43 PM |
XLON |
2837 |
119.06 |
591331713930258 |
|
14:36:43 PM |
XLON |
7162 |
119.06 |
591331713930257 |
|
14:36:43 PM |
XLON |
1479 |
119.08 |
591331713930263 |
|
14:36:43 PM |
XLON |
1945 |
119.08 |
591331713930261 |
|
14:36:43 PM |
XLON |
2760 |
119.08 |
591331713930264 |
|
14:36:43 PM |
XLON |
2762 |
119.08 |
591331713930262 |
|
14:36:44 PM |
XLON |
1552 |
119.08 |
591331713930269 |
|
14:36:44 PM |
XLON |
1945 |
119.08 |
591331713930266 |
|
14:36:44 PM |
XLON |
2760 |
119.08 |
591331713930268 |
|
14:36:44 PM |
XLON |
2762 |
119.08 |
591331713930267 |
|
14:36:45 PM |
XLON |
1783 |
119.08 |
591331713930272 |
|
14:36:45 PM |
XLON |
1945 |
119.08 |
591331713930270 |
|
14:36:45 PM |
XLON |
2760 |
119.08 |
591331713930273 |
|
14:36:45 PM |
XLON |
2762 |
119.08 |
591331713930271 |
|
14:36:49 PM |
XLON |
1260 |
119.06 |
591331713930293 |
|
14:36:49 PM |
XLON |
1945 |
119.06 |
591331713930292 |
|
14:36:49 PM |
XLON |
2760 |
119.06 |
591331713930291 |
|
14:36:49 PM |
XLON |
2762 |
119.06 |
591331713930290 |
|
14:36:53 PM |
XLON |
111 |
119.04 |
591331713930310 |
|
14:36:53 PM |
XLON |
2760 |
119.04 |
591331713930309 |
|
14:36:57 PM |
XLON |
5606 |
119.02 |
591331713930346 |
|
14:37:09 PM |
XLON |
57 |
119.02 |
591331713930406 |
|
14:37:24 PM |
XLON |
88 |
119.04 |
591331713930459 |
|
14:37:24 PM |
XLON |
2760 |
119.04 |
591331713930460 |
|
14:37:27 PM |
XLON |
1327 |
119.04 |
591331713930473 |
|
14:37:28 PM |
XLON |
1657 |
119.04 |
591331713930479 |
|
14:37:35 PM |
XLON |
1607 |
119.04 |
591331713930511 |
|
14:37:35 PM |
XLON |
1945 |
119.04 |
591331713930508 |
|
14:37:35 PM |
XLON |
2760 |
119.04 |
591331713930510 |
|
14:37:35 PM |
XLON |
2762 |
119.04 |
591331713930509 |
|
14:37:51 PM |
XLON |
2760 |
119.04 |
591331713930561 |
|
14:37:51 PM |
XLON |
2762 |
119.04 |
591331713930560 |
|
14:37:55 PM |
XLON |
5033 |
119.02 |
591331713930578 |
|
14:37:55 PM |
XLON |
2760 |
119.04 |
591331713930583 |
|
14:37:55 PM |
XLON |
2762 |
119.04 |
591331713930584 |
|
14:37:55 PM |
XLON |
3450 |
119.04 |
591331713930585 |
|
14:38:00 PM |
XLON |
4078 |
119.04 |
591331713930591 |
|
14:38:01 PM |
XLON |
3474 |
119.04 |
591331713930599 |
|
14:38:06 PM |
XLON |
20 |
119.04 |
591331713930630 |
|
14:38:06 PM |
XLON |
1120 |
119.04 |
591331713930631 |
|
14:38:06 PM |
XLON |
2257 |
119.04 |
591331713930632 |
|
14:38:08 PM |
XLON |
5813 |
119.02 |
591331713930634 |
|
14:38:19 PM |
XLON |
3043 |
119.04 |
591331713930663 |
|
14:38:47 PM |
XLON |
81 |
119.04 |
591331713930763 |
|
14:39:11 PM |
XLON |
1736 |
119.04 |
591331713930874 |
|
14:39:11 PM |
XLON |
13084 |
119.04 |
591331713930867 |
|
14:39:36 PM |
XLON |
131 |
119.04 |
591331713930963 |
|
14:39:36 PM |
XLON |
11505 |
119.04 |
591331713930960 |
|
14:39:47 PM |
XLON |
132 |
119.04 |
591331713931030 |
|
14:39:52 PM |
XLON |
57 |
119.06 |
591331713931062 |
|
14:39:53 PM |
XLON |
11 |
119.06 |
591331713931066 |
|
14:39:53 PM |
XLON |
1934 |
119.06 |
591331713931067 |
|
14:39:53 PM |
XLON |
2762 |
119.06 |
591331713931069 |
|
14:39:53 PM |
XLON |
2779 |
119.06 |
591331713931068 |
|
14:39:54 PM |
XLON |
74 |
119.06 |
591331713931073 |
|
14:39:54 PM |
XLON |
2779 |
119.06 |
591331713931074 |
|
14:39:55 PM |
XLON |
12 |
119.06 |
591331713931075 |
|
14:39:55 PM |
XLON |
2762 |
119.06 |
591331713931077 |
|
14:39:55 PM |
XLON |
2779 |
119.06 |
591331713931076 |
|
14:39:56 PM |
XLON |
2762 |
119.06 |
591331713931085 |
|
14:39:56 PM |
XLON |
2779 |
119.06 |
591331713931084 |
|
14:39:57 PM |
XLON |
10311 |
119.04 |
591331713931090 |
|
14:39:57 PM |
XLON |
9435 |
119.06 |
591331713931089 |
|
14:39:59 PM |
XLON |
742 |
119.04 |
591331713931095 |
|
14:40:15 PM |
XLON |
9131 |
119.04 |
591331713931178 |
|
14:40:24 PM |
XLON |
141 |
119.04 |
591331713931192 |
|
14:40:27 PM |
XLON |
3425 |
119.04 |
591331713931195 |
|
14:40:46 PM |
XLON |
1061 |
119.04 |
591331713931282 |
|
14:40:46 PM |
XLON |
1882 |
119.04 |
591331713931285 |
|
14:40:46 PM |
XLON |
2788 |
119.04 |
591331713931283 |
|
14:40:46 PM |
XLON |
5531 |
119.04 |
591331713931284 |
|
14:40:51 PM |
XLON |
2779 |
119.04 |
591331713931296 |
|
14:40:52 PM |
XLON |
1480 |
119.04 |
591331713931298 |
|
14:40:54 PM |
XLON |
1879 |
119.04 |
591331713931306 |
|
14:40:54 PM |
XLON |
1945 |
119.04 |
591331713931305 |
|
14:40:58 PM |
XLON |
12405 |
119.02 |
591331713931317 |
|
14:41:53 PM |
XLON |
1945 |
119.04 |
591331713931526 |
|
14:41:53 PM |
XLON |
2762 |
119.04 |
591331713931527 |
|
14:41:53 PM |
XLON |
2779 |
119.04 |
591331713931528 |
|
14:41:58 PM |
XLON |
1709 |
119.04 |
591331713931547 |
|
14:41:58 PM |
XLON |
2762 |
119.04 |
591331713931548 |
|
14:41:58 PM |
XLON |
2779 |
119.04 |
591331713931549 |
|
14:41:59 PM |
XLON |
1000 |
119.02 |
591331713931568 |
|
14:41:59 PM |
XLON |
2779 |
119.02 |
591331713931571 |
|
14:41:59 PM |
XLON |
4594 |
119.02 |
591331713931569 |
|
14:42:25 PM |
XLON |
589 |
119.02 |
591331713931626 |
|
14:42:25 PM |
XLON |
2737 |
119.02 |
591331713931628 |
|
14:42:25 PM |
XLON |
2762 |
119.02 |
591331713931627 |
|
14:42:30 PM |
XLON |
2020 |
119.02 |
591331713931637 |
|
14:42:48 PM |
XLON |
1227 |
119.04 |
591331713931714 |
|
14:42:48 PM |
XLON |
2434 |
119.04 |
591331713931712 |
|
14:42:48 PM |
XLON |
6863 |
119.04 |
591331713931713 |
|
14:42:53 PM |
XLON |
75 |
119.02 |
591331713931736 |
|
14:42:55 PM |
XLON |
11901 |
119.00 |
591331713931738 |
|
14:42:55 PM |
XLON |
12508 |
119.00 |
591331713931739 |
|
14:42:57 PM |
XLON |
2018 |
119.00 |
591331713931748 |
|
14:43:00 PM |
XLON |
2998 |
119.00 |
591331713931758 |
|
14:43:05 PM |
XLON |
619 |
119.00 |
591331713931779 |
|
14:43:05 PM |
XLON |
1564 |
119.00 |
591331713931780 |
|
14:43:08 PM |
XLON |
3869 |
118.98 |
591331713931782 |
|
14:43:08 PM |
XLON |
9616 |
118.98 |
591331713931783 |
|
14:43:35 PM |
XLON |
1262 |
118.94 |
591331713931916 |
|
14:43:35 PM |
XLON |
1987 |
118.94 |
591331713931917 |
|
14:43:40 PM |
XLON |
1059 |
118.94 |
591331713931922 |
|
14:44:03 PM |
XLON |
7915 |
118.94 |
591331713932033 |
|
14:44:15 PM |
XLON |
27 |
118.90 |
591331713932073 |
|
14:44:15 PM |
XLON |
46 |
118.90 |
591331713932076 |
|
14:44:15 PM |
XLON |
61 |
118.90 |
591331713932077 |
|
14:44:15 PM |
XLON |
114 |
118.90 |
591331713932075 |
|
14:44:15 PM |
XLON |
2162 |
118.90 |
591331713932074 |
|
14:44:16 PM |
XLON |
59 |
118.90 |
591331713932094 |
|
14:44:16 PM |
XLON |
1773 |
118.90 |
591331713932093 |
|
14:44:17 PM |
XLON |
14 |
118.90 |
591331713932099 |
|
14:44:17 PM |
XLON |
57 |
118.90 |
591331713932100 |
|
14:44:18 PM |
XLON |
87 |
118.90 |
591331713932110 |
|
14:44:19 PM |
XLON |
10 |
118.90 |
591331713932112 |
|
14:44:19 PM |
XLON |
53 |
118.90 |
591331713932111 |
|
14:44:20 PM |
XLON |
80 |
118.90 |
591331713932113 |
|
14:44:21 PM |
XLON |
18 |
118.90 |
591331713932115 |
|
14:44:35 PM |
XLON |
9239 |
118.88 |
591331713932160 |
|
14:44:39 PM |
XLON |
34 |
118.88 |
591331713932171 |
|
14:44:40 PM |
XLON |
61 |
118.88 |
591331713932184 |
|
14:44:41 PM |
XLON |
14 |
118.88 |
591331713932185 |
|
14:44:49 PM |
XLON |
11565 |
118.88 |
591331713932206 |
|
14:44:56 PM |
XLON |
5542 |
118.88 |
591331713932222 |
|
14:44:56 PM |
XLON |
8494 |
118.88 |
591331713932221 |
|
14:44:58 PM |
XLON |
45 |
118.88 |
591331713932223 |
|
14:44:58 PM |
XLON |
66 |
118.88 |
591331713932224 |
|
14:45:11 PM |
XLON |
6583 |
118.90 |
591331713932274 |
|
14:45:12 PM |
XLON |
1615 |
118.90 |
591331713932279 |
|
14:45:12 PM |
XLON |
2110 |
118.90 |
591331713932280 |
|
14:45:17 PM |
XLON |
6850 |
118.90 |
591331713932286 |
|
14:45:28 PM |
XLON |
35 |
118.90 |
591331713932313 |
|
14:45:33 PM |
XLON |
87 |
118.90 |
591331713932348 |
|
14:45:54 PM |
XLON |
12308 |
118.90 |
591331713932419 |
|
14:46:01 PM |
XLON |
962 |
118.86 |
591331713932455 |
|
14:46:01 PM |
XLON |
1207 |
118.86 |
591331713932447 |
|
14:46:01 PM |
XLON |
2482 |
118.86 |
591331713932448 |
|
14:46:01 PM |
XLON |
2580 |
118.86 |
591331713932446 |
|
14:46:01 PM |
XLON |
7052 |
118.86 |
591331713932454 |
|
14:46:01 PM |
XLON |
8007 |
118.86 |
591331713932445 |
|
14:46:18 PM |
XLON |
15 |
118.86 |
591331713932547 |
|
14:46:18 PM |
XLON |
579 |
118.86 |
591331713932546 |
|
14:46:18 PM |
XLON |
2808 |
118.86 |
591331713932548 |
|
14:46:23 PM |
XLON |
1685 |
118.86 |
591331713932554 |
|
14:46:23 PM |
XLON |
4296 |
118.86 |
591331713932553 |
|
14:46:29 PM |
XLON |
6540 |
118.86 |
591331713932563 |
|
14:46:32 PM |
XLON |
4837 |
118.86 |
591331713932567 |
|
14:46:32 PM |
XLON |
5946 |
118.86 |
591331713932566 |
|
14:46:57 PM |
XLON |
2100 |
118.92 |
591331713932656 |
|
14:47:01 PM |
XLON |
1570 |
118.92 |
591331713932658 |
|
14:47:01 PM |
XLON |
1580 |
118.92 |
591331713932657 |
|
14:47:01 PM |
XLON |
2762 |
118.92 |
591331713932659 |
|
14:47:14 PM |
XLON |
4701 |
118.92 |
591331713932808 |
|
14:47:17 PM |
XLON |
568 |
118.90 |
591331713932815 |
|
14:47:17 PM |
XLON |
3400 |
118.90 |
591331713932814 |
|
14:47:20 PM |
XLON |
12866 |
118.88 |
591331713932825 |
|
14:47:52 PM |
XLON |
2762 |
118.90 |
591331713932971 |
|
14:47:52 PM |
XLON |
2779 |
118.90 |
591331713932972 |
|
14:47:52 PM |
XLON |
2800 |
118.90 |
591331713932973 |
|
14:47:52 PM |
XLON |
11262 |
118.90 |
591331713932962 |
|
14:47:52 PM |
XLON |
499 |
118.92 |
591331713932974 |
|
14:48:12 PM |
XLON |
417 |
118.92 |
591331713933053 |
|
14:48:12 PM |
XLON |
580 |
118.92 |
591331713933052 |
|
14:48:12 PM |
XLON |
1068 |
118.92 |
591331713933050 |
|
14:48:12 PM |
XLON |
1083 |
118.92 |
591331713933051 |
|
14:49:01 PM |
XLON |
750 |
118.96 |
591331713933244 |
|
14:49:02 PM |
XLON |
1069 |
118.96 |
591331713933254 |
|
14:49:05 PM |
XLON |
1948 |
118.96 |
591331713933277 |
|
14:49:05 PM |
XLON |
2779 |
118.96 |
591331713933276 |
|
14:49:07 PM |
XLON |
1250 |
118.94 |
591331713933289 |
|
14:49:07 PM |
XLON |
3904 |
118.94 |
591331713933288 |
|
14:49:07 PM |
XLON |
5511 |
118.94 |
591331713933290 |
|
14:49:32 PM |
XLON |
5868 |
118.94 |
591331713933348 |
|
14:49:32 PM |
XLON |
5966 |
118.94 |
591331713933349 |
|
14:49:35 PM |
XLON |
1998 |
118.94 |
591331713933356 |
|
14:49:38 PM |
XLON |
991 |
118.94 |
591331713933375 |
|
14:49:38 PM |
XLON |
1587 |
118.94 |
591331713933372 |
|
14:49:38 PM |
XLON |
1860 |
118.94 |
591331713933366 |
|
14:49:38 PM |
XLON |
1945 |
118.94 |
591331713933374 |
|
14:49:38 PM |
XLON |
2710 |
118.94 |
591331713933365 |
|
14:49:38 PM |
XLON |
2762 |
118.94 |
591331713933373 |
|
14:49:38 PM |
XLON |
2779 |
118.94 |
591331713933371 |
|
14:49:38 PM |
XLON |
5166 |
118.94 |
591331713933362 |
|
14:49:38 PM |
XLON |
6708 |
118.94 |
591331713933364 |
|
14:49:56 PM |
XLON |
1042 |
118.92 |
591331713933406 |
|
14:49:56 PM |
XLON |
1421 |
118.92 |
591331713933405 |
|
14:49:56 PM |
XLON |
3064 |
118.92 |
591331713933407 |
|
14:50:00 PM |
XLON |
3081 |
118.92 |
591331713933418 |
|
14:50:05 PM |
XLON |
1453 |
118.92 |
591331713933427 |
|
14:50:05 PM |
XLON |
1557 |
118.92 |
591331713933426 |
|
14:50:10 PM |
XLON |
143 |
118.92 |
591331713933489 |
|
14:50:10 PM |
XLON |
2867 |
118.92 |
591331713933490 |
|
14:50:15 PM |
XLON |
3010 |
118.92 |
591331713933518 |
|
14:50:18 PM |
XLON |
1079 |
118.92 |
591331713933544 |
|
14:50:21 PM |
XLON |
987 |
118.92 |
591331713933550 |
|
14:50:24 PM |
XLON |
100 |
118.90 |
591331713933559 |
|
14:50:24 PM |
XLON |
1454 |
118.90 |
591331713933558 |
|
14:50:24 PM |
XLON |
10814 |
118.90 |
591331713933560 |
|
14:50:43 PM |
XLON |
1166 |
118.90 |
591331713933618 |
|
14:50:43 PM |
XLON |
1590 |
118.90 |
591331713933617 |
|
14:50:52 PM |
XLON |
9612 |
118.90 |
591331713933662 |
|
14:51:10 PM |
XLON |
1945 |
118.88 |
591331713933724 |
|
14:51:40 PM |
XLON |
1857 |
118.88 |
591331713933791 |
|
14:51:40 PM |
XLON |
1930 |
118.88 |
591331713933790 |
|
14:51:40 PM |
XLON |
2779 |
118.88 |
591331713933792 |
|
14:51:40 PM |
XLON |
11829 |
118.88 |
591331713933789 |
|
14:52:12 PM |
XLON |
12315 |
118.94 |
591331713933951 |
|
14:52:37 PM |
XLON |
62 |
119.00 |
591331713934034 |
|
14:52:42 PM |
XLON |
96 |
119.00 |
591331713934050 |
|
14:52:42 PM |
XLON |
2762 |
119.00 |
591331713934051 |
|
14:52:42 PM |
XLON |
2779 |
119.00 |
591331713934052 |
|
14:53:00 PM |
XLON |
2762 |
119.00 |
591331713934068 |
|
14:53:00 PM |
XLON |
2779 |
119.00 |
591331713934067 |
|
14:53:16 PM |
XLON |
9923 |
118.98 |
591331713934141 |
|
14:53:26 PM |
XLON |
4065 |
118.98 |
591331713934173 |
|
14:53:48 PM |
XLON |
1160 |
118.98 |
591331713934233 |
|
14:53:48 PM |
XLON |
1784 |
118.98 |
591331713934232 |
|
14:53:48 PM |
XLON |
1945 |
118.98 |
591331713934229 |
|
14:53:48 PM |
XLON |
2762 |
118.98 |
591331713934230 |
|
14:53:48 PM |
XLON |
2779 |
118.98 |
591331713934231 |
|
14:53:54 PM |
XLON |
1634 |
118.96 |
591331713934251 |
|
14:53:55 PM |
XLON |
9301 |
118.94 |
591331713934258 |
|
14:53:55 PM |
XLON |
1160 |
118.96 |
591331713934257 |
|
14:53:55 PM |
XLON |
1881 |
118.96 |
591331713934253 |
|
14:53:55 PM |
XLON |
2545 |
118.96 |
591331713934252 |
|
14:53:55 PM |
XLON |
2762 |
118.96 |
591331713934254 |
|
14:53:55 PM |
XLON |
2779 |
118.96 |
591331713934255 |
|
14:53:55 PM |
XLON |
6719 |
118.96 |
591331713934256 |
|
14:53:56 PM |
XLON |
1939 |
118.96 |
591331713934260 |
|
14:53:56 PM |
XLON |
1945 |
118.96 |
591331713934261 |
|
14:53:56 PM |
XLON |
2762 |
118.96 |
591331713934262 |
|
14:53:56 PM |
XLON |
2779 |
118.96 |
591331713934259 |
|
14:54:06 PM |
XLON |
646 |
118.98 |
591331713934309 |
|
14:54:06 PM |
XLON |
1809 |
118.98 |
591331713934310 |
|
14:54:06 PM |
XLON |
2154 |
118.98 |
591331713934311 |
|
14:54:12 PM |
XLON |
3950 |
118.96 |
591331713934319 |
|
14:54:16 PM |
XLON |
1268 |
118.96 |
591331713934339 |
|
14:54:16 PM |
XLON |
1745 |
118.96 |
591331713934340 |
|
14:54:21 PM |
XLON |
887 |
118.96 |
591331713934354 |
|
14:54:21 PM |
XLON |
1583 |
118.96 |
591331713934353 |
|
14:54:48 PM |
XLON |
1160 |
119.00 |
591331713934426 |
|
14:54:48 PM |
XLON |
2762 |
119.00 |
591331713934424 |
|
14:54:48 PM |
XLON |
2779 |
119.00 |
591331713934425 |
|
14:54:48 PM |
XLON |
5407 |
119.00 |
591331713934423 |
|
14:54:53 PM |
XLON |
4425 |
119.02 |
591331713934439 |
|
14:54:59 PM |
XLON |
7262 |
119.02 |
591331713934442 |
|
14:55:03 PM |
XLON |
1999 |
119.02 |
591331713934448 |
|
14:55:03 PM |
XLON |
5320 |
119.02 |
591331713934450 |
|
14:55:03 PM |
XLON |
7302 |
119.02 |
591331713934449 |
|
14:55:22 PM |
XLON |
7916 |
118.94 |
591331713934506 |
|
14:55:52 PM |
XLON |
1709 |
118.94 |
591331713934626 |
|
14:55:53 PM |
XLON |
1341 |
118.92 |
591331713934628 |
|
14:56:01 PM |
XLON |
14185 |
118.92 |
591331713934646 |
|
14:56:22 PM |
XLON |
1095 |
118.94 |
591331713934779 |
|
14:56:22 PM |
XLON |
1388 |
118.96 |
591331713934776 |
|
14:56:22 PM |
XLON |
2762 |
118.96 |
591331713934775 |
|
14:56:32 PM |
XLON |
71 |
118.96 |
591331713934820 |
|
14:56:35 PM |
XLON |
4631 |
118.94 |
591331713934830 |
|
14:56:38 PM |
XLON |
2963 |
118.94 |
591331713934834 |
|
14:56:44 PM |
XLON |
2055 |
118.92 |
591331713934850 |
|
14:56:44 PM |
XLON |
2504 |
118.92 |
591331713934856 |
|
14:56:44 PM |
XLON |
2762 |
118.92 |
591331713934855 |
|
14:56:44 PM |
XLON |
3308 |
118.92 |
591331713934851 |
|
14:56:45 PM |
XLON |
275 |
118.92 |
591331713934857 |
|
14:56:45 PM |
XLON |
381 |
118.92 |
591331713934860 |
|
14:56:45 PM |
XLON |
1732 |
118.92 |
591331713934859 |
|
14:56:45 PM |
XLON |
2600 |
118.92 |
591331713934858 |
|
14:57:11 PM |
XLON |
12632 |
118.90 |
591331713934969 |
|
14:57:11 PM |
XLON |
4972 |
118.92 |
591331713934970 |
|
14:57:29 PM |
XLON |
858 |
118.88 |
591331713935001 |
|
14:57:29 PM |
XLON |
2325 |
118.88 |
591331713935000 |
|
14:57:35 PM |
XLON |
6649 |
118.88 |
591331713935021 |
|
14:57:55 PM |
XLON |
8748 |
118.86 |
591331713935108 |
|
14:58:03 PM |
XLON |
8663 |
118.84 |
591331713935125 |
|
14:58:33 PM |
XLON |
1100 |
118.84 |
591331713935311 |
|
14:58:33 PM |
XLON |
5311 |
118.84 |
591331713935309 |
|
14:58:33 PM |
XLON |
12110 |
118.84 |
591331713935312 |
|
14:58:56 PM |
XLON |
1340 |
118.84 |
591331713935366 |
|
14:58:56 PM |
XLON |
1353 |
118.84 |
591331713935367 |
|
14:58:56 PM |
XLON |
3862 |
118.84 |
591331713935368 |
|
14:59:22 PM |
XLON |
10939 |
118.84 |
591331713935421 |
|
14:59:27 PM |
XLON |
914 |
118.84 |
591331713935434 |
|
14:59:27 PM |
XLON |
1711 |
118.84 |
591331713935433 |
|
14:59:32 PM |
XLON |
2853 |
118.84 |
591331713935458 |
|
14:59:36 PM |
XLON |
3389 |
118.84 |
591331713935480 |
|
14:59:42 PM |
XLON |
3390 |
118.84 |
591331713935488 |
|
14:59:49 PM |
XLON |
3184 |
118.84 |
591331713935514 |
|
14:59:54 PM |
XLON |
60 |
118.84 |
591331713935538 |
|
15:00:00 PM |
XLON |
4994 |
118.82 |
591331713935590 |
|
15:00:00 PM |
XLON |
544 |
118.86 |
591331713935693 |
|
15:00:00 PM |
XLON |
4801 |
118.86 |
591331713935692 |
|
15:00:04 PM |
XLON |
2635 |
118.80 |
591331713935748 |
|
15:00:04 PM |
XLON |
2865 |
118.80 |
591331713935749 |
|
15:00:20 PM |
XLON |
52 |
118.74 |
591331713935813 |
|
15:00:20 PM |
XLON |
2115 |
118.74 |
591331713935814 |
|
15:00:21 PM |
XLON |
11479 |
118.72 |
591331713935816 |
|
15:01:04 PM |
XLON |
5000 |
118.72 |
591331713935983 |
|
15:01:07 PM |
XLON |
1586 |
118.74 |
591331713935994 |
|
15:01:07 PM |
XLON |
2186 |
118.74 |
591331713935995 |
|
15:01:08 PM |
XLON |
901 |
118.74 |
591331713935999 |
|
15:01:08 PM |
XLON |
3844 |
118.74 |
591331713936000 |
|
15:01:13 PM |
XLON |
72 |
118.74 |
591331713936007 |
|
15:01:13 PM |
XLON |
658 |
118.74 |
591331713936008 |
|
15:01:13 PM |
XLON |
2627 |
118.74 |
591331713936006 |
|
15:01:16 PM |
XLON |
4465 |
118.74 |
591331713936014 |
|
15:01:22 PM |
XLON |
3024 |
118.72 |
591331713936036 |
|
15:01:33 PM |
XLON |
3021 |
118.72 |
591331713936063 |
|
15:01:45 PM |
XLON |
1000 |
118.72 |
591331713936130 |
|
15:01:45 PM |
XLON |
6394 |
118.72 |
591331713936129 |
|
15:01:51 PM |
XLON |
5169 |
118.72 |
591331713936141 |
|
15:02:02 PM |
XLON |
1739 |
118.72 |
591331713936175 |
|
15:02:02 PM |
XLON |
3807 |
118.72 |
591331713936174 |
|
15:02:25 PM |
XLON |
2762 |
118.78 |
591331713936423 |
|
15:02:25 PM |
XLON |
2779 |
118.78 |
591331713936422 |
|
15:02:25 PM |
XLON |
4042 |
118.78 |
591331713936421 |
|
15:02:27 PM |
XLON |
1834 |
118.78 |
591331713936427 |
|
15:02:27 PM |
XLON |
4116 |
118.78 |
591331713936426 |
|
15:02:35 PM |
XLON |
3278 |
118.78 |
591331713936437 |
|
15:02:40 PM |
XLON |
1718 |
118.78 |
591331713936466 |
|
15:02:40 PM |
XLON |
3240 |
118.78 |
591331713936465 |
|
15:02:44 PM |
XLON |
3176 |
118.78 |
591331713936471 |
|
15:02:47 PM |
XLON |
4437 |
118.76 |
591331713936480 |
|
15:02:47 PM |
XLON |
7629 |
118.76 |
591331713936481 |
|
15:03:01 PM |
XLON |
100 |
118.74 |
591331713936523 |
|
15:03:01 PM |
XLON |
834 |
118.74 |
591331713936522 |
|
15:03:03 PM |
XLON |
1209 |
118.74 |
591331713936532 |
|
15:03:03 PM |
XLON |
3500 |
118.74 |
591331713936531 |
|
15:03:03 PM |
XLON |
4351 |
118.74 |
591331713936530 |
|
15:03:25 PM |
XLON |
3213 |
118.80 |
591331713936630 |
|
15:03:30 PM |
XLON |
2068 |
118.78 |
591331713936638 |
|
15:03:30 PM |
XLON |
4126 |
118.78 |
591331713936637 |
|
15:03:30 PM |
XLON |
7137 |
118.78 |
591331713936636 |
|
15:03:47 PM |
XLON |
9314 |
118.74 |
591331713936730 |
|
15:04:02 PM |
XLON |
973 |
118.74 |
591331713936809 |
|
15:04:02 PM |
XLON |
1945 |
118.74 |
591331713936808 |
|
15:04:15 PM |
XLON |
330 |
118.68 |
591331713936890 |
|
15:04:15 PM |
XLON |
1330 |
118.68 |
591331713936889 |
|
15:04:15 PM |
XLON |
1748 |
118.68 |
591331713936888 |
|
15:04:16 PM |
XLON |
10880 |
118.66 |
591331713936894 |
|
15:04:40 PM |
XLON |
635 |
118.64 |
591331713936979 |
|
15:04:40 PM |
XLON |
2662 |
118.64 |
591331713936980 |
|
15:04:54 PM |
XLON |
13121 |
118.64 |
591331713937038 |
|
15:05:04 PM |
XLON |
912 |
118.70 |
591331713937113 |
|
15:05:04 PM |
XLON |
1945 |
118.70 |
591331713937111 |
|
15:05:04 PM |
XLON |
2779 |
118.70 |
591331713937112 |
|
15:05:40 PM |
XLON |
1600 |
118.66 |
591331713937222 |
|
15:05:53 PM |
XLON |
13554 |
118.68 |
591331713937243 |
|
15:05:58 PM |
XLON |
1280 |
118.66 |
591331713937253 |
|
15:05:58 PM |
XLON |
2762 |
118.66 |
591331713937254 |
|
15:05:58 PM |
XLON |
2779 |
118.66 |
591331713937252 |
|
15:06:00 PM |
XLON |
2604 |
118.64 |
591331713937256 |
|
15:06:02 PM |
XLON |
7817 |
118.64 |
591331713937268 |
|
15:06:04 PM |
XLON |
890 |
118.64 |
591331713937271 |
|
15:06:04 PM |
XLON |
3500 |
118.64 |
591331713937270 |
|
15:06:10 PM |
XLON |
9591 |
118.62 |
591331713937301 |
|
15:07:39 PM |
XLON |
13702 |
118.66 |
591331713937657 |
|
15:07:41 PM |
XLON |
5377 |
118.66 |
591331713937676 |
|
15:07:41 PM |
XLON |
8610 |
118.66 |
591331713937675 |
|
15:07:43 PM |
XLON |
24 |
118.66 |
591331713937678 |
|
15:07:43 PM |
XLON |
1094 |
118.66 |
591331713937682 |
|
15:07:43 PM |
XLON |
1495 |
118.66 |
591331713937681 |
|
15:07:43 PM |
XLON |
2762 |
118.66 |
591331713937679 |
|
15:07:43 PM |
XLON |
2779 |
118.66 |
591331713937680 |
|
15:07:44 PM |
XLON |
11 |
118.66 |
591331713937690 |
|
15:07:44 PM |
XLON |
19 |
118.66 |
591331713937683 |
|
15:07:44 PM |
XLON |
1492 |
118.66 |
591331713937687 |
|
15:07:44 PM |
XLON |
1641 |
118.66 |
591331713937684 |
|
15:07:44 PM |
XLON |
2762 |
118.66 |
591331713937685 |
|
15:07:44 PM |
XLON |
2762 |
118.66 |
591331713937691 |
|
15:07:44 PM |
XLON |
2779 |
118.66 |
591331713937686 |
|
15:07:44 PM |
XLON |
2779 |
118.66 |
591331713937692 |
|
15:07:51 PM |
XLON |
4244 |
118.64 |
591331713937712 |
|
15:07:51 PM |
XLON |
5533 |
118.64 |
591331713937707 |
|
15:07:51 PM |
XLON |
7616 |
118.64 |
591331713937706 |
|
15:08:18 PM |
XLON |
56 |
118.60 |
591331713937793 |
|
15:08:18 PM |
XLON |
91 |
118.60 |
591331713937792 |
|
15:08:18 PM |
XLON |
1349 |
118.60 |
591331713937794 |
|
15:08:18 PM |
XLON |
1406 |
118.60 |
591331713937791 |
|
15:08:23 PM |
XLON |
10395 |
118.58 |
591331713937799 |
|
15:08:39 PM |
XLON |
38 |
118.56 |
591331713937915 |
|
15:08:39 PM |
XLON |
805 |
118.56 |
591331713937917 |
|
15:08:39 PM |
XLON |
2475 |
118.56 |
591331713937916 |
|
15:08:44 PM |
XLON |
622 |
118.56 |
591331713937941 |
|
15:08:44 PM |
XLON |
2464 |
118.56 |
591331713937942 |
|
15:08:49 PM |
XLON |
2931 |
118.56 |
591331713937944 |
|
15:09:01 PM |
XLON |
4329 |
118.58 |
591331713937978 |
|
15:09:02 PM |
XLON |
2310 |
118.58 |
591331713937984 |
|
15:09:05 PM |
XLON |
3721 |
118.58 |
591331713937989 |
|
15:09:13 PM |
XLON |
2 |
118.58 |
591331713938022 |
|
15:09:37 PM |
XLON |
1160 |
118.62 |
591331713938123 |
|
15:09:37 PM |
XLON |
1435 |
118.62 |
591331713938125 |
|
15:09:37 PM |
XLON |
2762 |
118.62 |
591331713938124 |
|
15:09:37 PM |
XLON |
2779 |
118.62 |
591331713938126 |
|
15:09:42 PM |
XLON |
1436 |
118.62 |
591331713938168 |
|
15:09:42 PM |
XLON |
1651 |
118.62 |
591331713938167 |
|
15:09:42 PM |
XLON |
2762 |
118.62 |
591331713938169 |
|
15:09:42 PM |
XLON |
2779 |
118.62 |
591331713938170 |
|
15:09:52 PM |
XLON |
280 |
118.62 |
591331713938206 |
|
15:09:52 PM |
XLON |
2779 |
118.62 |
591331713938205 |
|
15:09:52 PM |
XLON |
6961 |
118.62 |
591331713938204 |
|
15:09:54 PM |
XLON |
12 |
118.62 |
591331713938228 |
|
15:09:54 PM |
XLON |
1885 |
118.62 |
591331713938229 |
|
15:09:58 PM |
XLON |
42 |
118.62 |
591331713938235 |
|
15:09:58 PM |
XLON |
4843 |
118.62 |
591331713938236 |
|
15:10:07 PM |
XLON |
10705 |
118.64 |
591331713938288 |
|
15:11:11 PM |
XLON |
1437 |
118.80 |
591331713938512 |
|
15:11:11 PM |
XLON |
2762 |
118.80 |
591331713938511 |
|
15:11:11 PM |
XLON |
2779 |
118.80 |
591331713938513 |
|
15:11:12 PM |
XLON |
67 |
118.80 |
591331713938515 |
|
15:11:12 PM |
XLON |
1427 |
118.80 |
591331713938516 |
|
15:11:12 PM |
XLON |
2762 |
118.80 |
591331713938517 |
|
15:11:12 PM |
XLON |
2779 |
118.80 |
591331713938518 |
|
15:11:21 PM |
XLON |
3501 |
118.80 |
591331713938525 |
|
15:11:21 PM |
XLON |
7218 |
118.80 |
591331713938528 |
|
15:11:22 PM |
XLON |
6923 |
118.80 |
591331713938529 |
|
15:11:39 PM |
XLON |
1170 |
118.78 |
591331713938545 |
|
15:11:39 PM |
XLON |
2580 |
118.78 |
591331713938546 |
|
15:11:39 PM |
XLON |
2762 |
118.78 |
591331713938544 |
|
15:11:39 PM |
XLON |
5540 |
118.78 |
591331713938547 |
|
15:12:04 PM |
XLON |
13146 |
118.76 |
591331713938640 |
|
15:12:06 PM |
XLON |
2762 |
118.76 |
591331713938642 |
|
15:12:06 PM |
XLON |
2779 |
118.76 |
591331713938643 |
|
15:12:06 PM |
XLON |
3619 |
118.76 |
591331713938644 |
|
15:12:10 PM |
XLON |
3131 |
118.76 |
591331713938649 |
|
15:12:15 PM |
XLON |
1036 |
118.76 |
591331713938663 |
|
15:12:15 PM |
XLON |
1170 |
118.76 |
591331713938661 |
|
15:12:15 PM |
XLON |
1676 |
118.76 |
591331713938662 |
|
15:12:15 PM |
XLON |
1839 |
118.76 |
591331713938660 |
|
15:12:20 PM |
XLON |
910 |
118.76 |
591331713938676 |
|
15:12:22 PM |
XLON |
4311 |
118.76 |
591331713938689 |
|
15:12:27 PM |
XLON |
62 |
118.76 |
591331713938714 |
|
15:12:28 PM |
XLON |
4029 |
118.76 |
591331713938718 |
|
15:12:33 PM |
XLON |
36 |
118.76 |
591331713938736 |
|
15:13:09 PM |
XLON |
6995 |
118.76 |
591331713938894 |
|
15:13:16 PM |
XLON |
6532 |
118.76 |
591331713938935 |
|
15:13:16 PM |
XLON |
6649 |
118.76 |
591331713938933 |
|
15:13:20 PM |
XLON |
75 |
118.76 |
591331713938947 |
|
15:13:23 PM |
XLON |
1166 |
118.76 |
591331713938954 |
|
15:13:23 PM |
XLON |
1452 |
118.76 |
591331713938953 |
|
15:13:23 PM |
XLON |
8907 |
118.76 |
591331713938952 |
|
15:13:25 PM |
XLON |
2079 |
118.76 |
591331713938956 |
|
15:14:12 PM |
XLON |
1900 |
118.78 |
591331713939090 |
|
15:14:38 PM |
XLON |
10321 |
118.80 |
591331713939147 |
|
15:15:10 PM |
XLON |
2779 |
118.82 |
591331713939222 |
|
15:15:25 PM |
XLON |
8 |
118.82 |
591331713939259 |
|
15:15:31 PM |
XLON |
71 |
118.82 |
591331713939264 |
|
15:15:31 PM |
XLON |
2762 |
118.82 |
591331713939265 |
|
15:15:31 PM |
XLON |
2779 |
118.82 |
591331713939266 |
|
15:15:36 PM |
XLON |
33 |
118.82 |
591331713939295 |
|
15:15:36 PM |
XLON |
1669 |
118.82 |
591331713939296 |
|
15:15:36 PM |
XLON |
2762 |
118.82 |
591331713939297 |
|
15:15:36 PM |
XLON |
2779 |
118.82 |
591331713939298 |
|
15:15:44 PM |
XLON |
8 |
118.82 |
591331713939321 |
|
15:15:44 PM |
XLON |
2400 |
118.82 |
591331713939322 |
|
15:15:44 PM |
XLON |
2762 |
118.82 |
591331713939323 |
|
15:15:44 PM |
XLON |
2779 |
118.82 |
591331713939324 |
|
15:15:46 PM |
XLON |
114 |
118.82 |
591331713939327 |
|
15:15:46 PM |
XLON |
2779 |
118.82 |
591331713939328 |
|
15:15:50 PM |
XLON |
41 |
118.82 |
591331713939349 |
|
15:15:57 PM |
XLON |
8783 |
118.82 |
591331713939369 |
|
15:16:00 PM |
XLON |
887 |
118.82 |
591331713939390 |
|
15:16:05 PM |
XLON |
14 |
118.82 |
591331713939409 |
|
15:16:05 PM |
XLON |
700 |
118.82 |
591331713939410 |
|
15:16:05 PM |
XLON |
2762 |
118.82 |
591331713939411 |
|
15:16:05 PM |
XLON |
2779 |
118.82 |
591331713939412 |
|
15:16:09 PM |
XLON |
1050 |
118.86 |
591331713939454 |
|
15:16:09 PM |
XLON |
2738 |
118.86 |
591331713939453 |
|
15:16:14 PM |
XLON |
6652 |
118.86 |
591331713939467 |
|
15:16:14 PM |
XLON |
2580 |
118.88 |
591331713939472 |
|
15:16:14 PM |
XLON |
2762 |
118.88 |
591331713939470 |
|
15:16:14 PM |
XLON |
2779 |
118.88 |
591331713939471 |
|
15:16:14 PM |
XLON |
4042 |
118.88 |
591331713939474 |
|
15:16:14 PM |
XLON |
8339 |
118.88 |
591331713939473 |
|
15:16:17 PM |
XLON |
99 |
118.90 |
591331713939508 |
|
15:16:18 PM |
XLON |
66 |
118.90 |
591331713939509 |
|
15:16:20 PM |
XLON |
9 |
118.92 |
591331713939515 |
|
15:16:20 PM |
XLON |
500 |
118.92 |
591331713939516 |
|
15:16:20 PM |
XLON |
2023 |
118.92 |
591331713939513 |
|
15:16:20 PM |
XLON |
2142 |
118.92 |
591331713939518 |
|
15:16:20 PM |
XLON |
2779 |
118.92 |
591331713939517 |
|
15:16:20 PM |
XLON |
3663 |
118.92 |
591331713939514 |
|
15:16:21 PM |
XLON |
2745 |
118.92 |
591331713939539 |
|
15:16:21 PM |
XLON |
2802 |
118.92 |
591331713939538 |
|
15:16:28 PM |
XLON |
3713 |
118.92 |
591331713939563 |
|
15:16:31 PM |
XLON |
2866 |
118.92 |
591331713939568 |
|
15:16:37 PM |
XLON |
904 |
118.92 |
591331713939588 |
|
15:16:37 PM |
XLON |
2762 |
118.92 |
591331713939589 |
|
15:16:38 PM |
XLON |
615 |
118.90 |
591331713939614 |
|
15:16:38 PM |
XLON |
2745 |
118.90 |
591331713939613 |
|
15:16:42 PM |
XLON |
2130 |
118.90 |
591331713939648 |
|
15:16:42 PM |
XLON |
8793 |
118.90 |
591331713939649 |
|
15:16:47 PM |
XLON |
4358 |
118.88 |
591331713939665 |
|
15:17:11 PM |
XLON |
1252 |
118.88 |
591331713939744 |
|
15:17:11 PM |
XLON |
1878 |
118.88 |
591331713939745 |
|
15:17:21 PM |
XLON |
1552 |
118.86 |
591331713939794 |
|
15:17:21 PM |
XLON |
2762 |
118.86 |
591331713939792 |
|
15:17:21 PM |
XLON |
2779 |
118.86 |
591331713939793 |
|
15:17:24 PM |
XLON |
10142 |
118.84 |
591331713939821 |
|
15:17:56 PM |
XLON |
1718 |
118.78 |
591331713940001 |
|
15:17:56 PM |
XLON |
2779 |
118.78 |
591331713940000 |
|
15:18:00 PM |
XLON |
5601 |
118.78 |
591331713940002 |
|
15:18:05 PM |
XLON |
15 |
118.78 |
591331713940012 |
|
15:18:08 PM |
XLON |
697 |
118.78 |
591331713940025 |
|
15:18:32 PM |
XLON |
60 |
118.80 |
591331713940089 |
|
15:18:32 PM |
XLON |
2762 |
118.80 |
591331713940090 |
|
15:18:32 PM |
XLON |
2779 |
118.80 |
591331713940091 |
|
15:18:34 PM |
XLON |
36 |
118.80 |
591331713940094 |
|
15:18:34 PM |
XLON |
2762 |
118.80 |
591331713940095 |
|
15:18:34 PM |
XLON |
2779 |
118.80 |
591331713940096 |
|
15:18:36 PM |
XLON |
2580 |
118.78 |
591331713940102 |
|
15:18:36 PM |
XLON |
2779 |
118.78 |
591331713940101 |
|
15:18:36 PM |
XLON |
12748 |
118.78 |
591331713940098 |
|
15:18:36 PM |
XLON |
269 |
118.80 |
591331713940104 |
|
15:18:36 PM |
XLON |
2762 |
118.80 |
591331713940103 |
|
15:18:49 PM |
XLON |
2393 |
118.66 |
591331713940252 |
|
15:19:06 PM |
XLON |
7224 |
118.64 |
591331713940325 |
|
15:19:22 PM |
XLON |
2915 |
118.64 |
591331713940400 |
|
15:19:27 PM |
XLON |
471 |
118.64 |
591331713940437 |
|
15:19:27 PM |
XLON |
2759 |
118.64 |
591331713940436 |
|
15:19:33 PM |
XLON |
2968 |
118.64 |
591331713940449 |
|
15:19:39 PM |
XLON |
3378 |
118.64 |
591331713940471 |
|
15:19:42 PM |
XLON |
8432 |
118.62 |
591331713940481 |
|
15:19:42 PM |
XLON |
1027 |
118.64 |
591331713940480 |
|
15:19:42 PM |
XLON |
1917 |
118.64 |
591331713940479 |
|
15:20:01 PM |
XLON |
3407 |
118.62 |
591331713940524 |
|
15:20:41 PM |
XLON |
1863 |
118.68 |
591331713940679 |
|
15:20:41 PM |
XLON |
2762 |
118.68 |
591331713940680 |
|
15:20:41 PM |
XLON |
2779 |
118.68 |
591331713940681 |
|
15:20:41 PM |
XLON |
3877 |
118.68 |
591331713940682 |
|
15:20:44 PM |
XLON |
1205 |
118.68 |
591331713940694 |
|
15:21:00 PM |
XLON |
2779 |
118.68 |
591331713940730 |
|
15:21:00 PM |
XLON |
6978 |
118.68 |
591331713940729 |
|
15:21:06 PM |
XLON |
5529 |
118.68 |
591331713940797 |
|
15:21:07 PM |
XLON |
6338 |
118.68 |
591331713940798 |
|
15:21:18 PM |
XLON |
8173 |
118.66 |
591331713940837 |
|
15:21:41 PM |
XLON |
4812 |
118.66 |
591331713940880 |
|
15:21:49 PM |
XLON |
3232 |
118.68 |
591331713940887 |
|
15:21:54 PM |
XLON |
11243 |
118.66 |
591331713940932 |
|
15:22:10 PM |
XLON |
3331 |
118.64 |
591331713941017 |
|
15:22:37 PM |
XLON |
3650 |
118.68 |
591331713941106 |
|
15:22:37 PM |
XLON |
3675 |
118.68 |
591331713941102 |
|
15:22:52 PM |
XLON |
9053 |
118.68 |
591331713941185 |
|
15:22:58 PM |
XLON |
14180 |
118.68 |
591331713941216 |
|
15:23:33 PM |
XLON |
3942 |
118.70 |
591331713941338 |
|
15:24:22 PM |
XLON |
4811 |
118.88 |
591331713941474 |
|
15:24:22 PM |
XLON |
7574 |
118.88 |
591331713941475 |
|
15:24:48 PM |
XLON |
61 |
118.96 |
591331713941611 |
|
15:24:56 PM |
XLON |
9 |
118.94 |
591331713941658 |
|
15:25:17 PM |
XLON |
1093 |
118.90 |
591331713941701 |
|
15:25:17 PM |
XLON |
2580 |
118.90 |
591331713941699 |
|
15:25:17 PM |
XLON |
2762 |
118.90 |
591331713941700 |
|
15:25:17 PM |
XLON |
6857 |
118.90 |
591331713941698 |
|
15:25:19 PM |
XLON |
60 |
118.90 |
591331713941702 |
|
15:25:20 PM |
XLON |
62 |
118.90 |
591331713941703 |
|
15:25:21 PM |
XLON |
2092 |
118.90 |
591331713941709 |
|
15:25:21 PM |
XLON |
2580 |
118.90 |
591331713941710 |
|
15:25:21 PM |
XLON |
2762 |
118.90 |
591331713941707 |
|
15:25:21 PM |
XLON |
2779 |
118.90 |
591331713941708 |
|
15:25:21 PM |
XLON |
4105 |
118.90 |
591331713941711 |
|
15:25:21 PM |
XLON |
7570 |
118.90 |
591331713941706 |
|
15:25:22 PM |
XLON |
1762 |
118.92 |
591331713941714 |
|
15:25:22 PM |
XLON |
1795 |
118.92 |
591331713941715 |
|
15:25:24 PM |
XLON |
967 |
118.92 |
591331713941733 |
|
15:25:24 PM |
XLON |
2304 |
118.92 |
591331713941734 |
|
15:25:25 PM |
XLON |
9 |
118.90 |
591331713941745 |
|
15:25:48 PM |
XLON |
3745 |
118.90 |
591331713941792 |
|
15:25:48 PM |
XLON |
9376 |
118.90 |
591331713941791 |
|
15:26:07 PM |
XLON |
10539 |
118.90 |
591331713941819 |
|
15:26:15 PM |
XLON |
817 |
118.90 |
591331713941843 |
|
15:26:24 PM |
XLON |
600 |
118.90 |
591331713941892 |
|
15:26:27 PM |
XLON |
975 |
118.88 |
591331713941910 |
|
15:26:27 PM |
XLON |
2719 |
118.88 |
591331713941907 |
|
15:26:27 PM |
XLON |
2762 |
118.88 |
591331713941909 |
|
15:26:27 PM |
XLON |
2779 |
118.88 |
591331713941908 |
|
15:26:36 PM |
XLON |
1698 |
118.86 |
591331713941947 |
|
15:26:39 PM |
XLON |
432 |
118.86 |
591331713941967 |
|
15:26:58 PM |
XLON |
4032 |
118.84 |
591331713941991 |
|
15:26:58 PM |
XLON |
10523 |
118.84 |
591331713941987 |
|
15:27:09 PM |
XLON |
10219 |
118.84 |
591331713942004 |
|
15:27:40 PM |
XLON |
2272 |
118.84 |
591331713942158 |
|
15:28:14 PM |
XLON |
2779 |
118.86 |
591331713942321 |
|
15:28:17 PM |
XLON |
2950 |
118.84 |
591331713942324 |
|
15:28:17 PM |
XLON |
9628 |
118.84 |
591331713942323 |
|
15:28:18 PM |
XLON |
2500 |
118.84 |
591331713942331 |
|
15:28:18 PM |
XLON |
3000 |
118.84 |
591331713942332 |
|
15:28:41 PM |
XLON |
1282 |
118.84 |
591331713942382 |
|
15:28:41 PM |
XLON |
2779 |
118.84 |
591331713942383 |
|
15:28:45 PM |
XLON |
1508 |
118.84 |
591331713942400 |
|
15:28:45 PM |
XLON |
2762 |
118.84 |
591331713942402 |
|
15:28:45 PM |
XLON |
2779 |
118.84 |
591331713942401 |
|
15:28:48 PM |
XLON |
12992 |
118.82 |
591331713942407 |
|
15:28:48 PM |
XLON |
1031 |
118.84 |
591331713942405 |
|
15:28:48 PM |
XLON |
2583 |
118.84 |
591331713942403 |
|
15:28:48 PM |
XLON |
2779 |
118.84 |
591331713942404 |
|
15:29:18 PM |
XLON |
3430 |
118.78 |
591331713942503 |
|
15:29:27 PM |
XLON |
3199 |
118.78 |
591331713942550 |
|
15:29:33 PM |
XLON |
42 |
118.78 |
591331713942571 |
|
15:29:33 PM |
XLON |
2900 |
118.78 |
591331713942570 |
|
15:29:40 PM |
XLON |
50 |
118.78 |
591331713942606 |
|
15:29:40 PM |
XLON |
234 |
118.78 |
591331713942605 |
|
15:29:40 PM |
XLON |
1270 |
118.78 |
591331713942603 |
|
15:29:40 PM |
XLON |
1647 |
118.78 |
591331713942604 |
|
15:29:49 PM |
XLON |
1890 |
118.80 |
591331713942694 |
|
15:29:52 PM |
XLON |
3500 |
118.80 |
591331713942724 |
|
15:29:52 PM |
XLON |
12272 |
118.80 |
591331713942722 |
|
15:30:09 PM |
XLON |
4892 |
118.76 |
591331713942822 |
|
15:30:29 PM |
XLON |
240 |
118.82 |
591331713942913 |
|
15:30:29 PM |
XLON |
2762 |
118.82 |
591331713942912 |
|
15:30:31 PM |
XLON |
100 |
118.80 |
591331713942925 |
|
15:30:31 PM |
XLON |
2172 |
118.80 |
591331713942924 |
|
15:30:32 PM |
XLON |
454 |
118.80 |
591331713942928 |
|
15:30:34 PM |
XLON |
8505 |
118.80 |
591331713942943 |
|
15:30:51 PM |
XLON |
8981 |
118.78 |
591331713942998 |
|
15:31:20 PM |
XLON |
75 |
118.76 |
591331713943164 |
|
15:31:49 PM |
XLON |
13629 |
118.80 |
591331713943226 |
|
15:31:56 PM |
XLON |
1871 |
118.80 |
591331713943259 |
|
15:31:56 PM |
XLON |
2779 |
118.80 |
591331713943258 |
|
15:32:28 PM |
XLON |
49 |
118.80 |
591331713943351 |
|
15:32:28 PM |
XLON |
2762 |
118.80 |
591331713943352 |
|
15:32:28 PM |
XLON |
2779 |
118.80 |
591331713943353 |
|
15:32:47 PM |
XLON |
62 |
118.80 |
591331713943456 |
|
15:32:50 PM |
XLON |
1516 |
118.80 |
591331713943471 |
|
15:32:50 PM |
XLON |
1857 |
118.80 |
591331713943470 |
|
15:32:52 PM |
XLON |
1 |
118.78 |
591331713943501 |
|
15:32:53 PM |
XLON |
3500 |
118.80 |
591331713943525 |
|
15:33:19 PM |
XLON |
35 |
118.84 |
591331713943585 |
|
15:33:19 PM |
XLON |
2762 |
118.84 |
591331713943586 |
|
15:33:19 PM |
XLON |
2779 |
118.84 |
591331713943587 |
|
15:33:20 PM |
XLON |
2779 |
118.84 |
591331713943588 |
|
15:33:55 PM |
XLON |
11176 |
118.84 |
591331713943695 |
|
15:34:02 PM |
XLON |
1046 |
118.88 |
591331713943740 |
|
15:34:02 PM |
XLON |
2779 |
118.88 |
591331713943741 |
|
15:34:03 PM |
XLON |
10833 |
118.86 |
591331713943742 |
|
15:34:05 PM |
XLON |
2083 |
118.86 |
591331713943747 |
|
15:34:21 PM |
XLON |
15339 |
118.90 |
591331713943850 |
|
15:34:23 PM |
XLON |
119 |
118.90 |
591331713943881 |
|
15:34:23 PM |
XLON |
1735 |
118.90 |
591331713943879 |
|
15:34:23 PM |
XLON |
2165 |
118.90 |
591331713943884 |
|
15:34:23 PM |
XLON |
2762 |
118.90 |
591331713943880 |
|
15:34:23 PM |
XLON |
2762 |
118.90 |
591331713943883 |
|
15:34:23 PM |
XLON |
2779 |
118.90 |
591331713943878 |
|
15:34:23 PM |
XLON |
3060 |
118.90 |
591331713943882 |
|
15:34:38 PM |
XLON |
1036 |
118.86 |
591331713943938 |
|
15:34:38 PM |
XLON |
1536 |
118.86 |
591331713943939 |
|
15:34:46 PM |
XLON |
62 |
118.86 |
591331713943960 |
|
15:34:46 PM |
XLON |
1517 |
118.86 |
591331713943962 |
|
15:34:46 PM |
XLON |
2762 |
118.86 |
591331713943961 |
|
15:34:51 PM |
XLON |
1121 |
118.86 |
591331713944012 |
|
15:34:51 PM |
XLON |
1944 |
118.86 |
591331713944013 |
|
15:34:57 PM |
XLON |
2779 |
118.86 |
591331713944029 |
|
15:35:03 PM |
XLON |
198 |
118.86 |
591331713944054 |
|
15:35:03 PM |
XLON |
2762 |
118.86 |
591331713944053 |
|
15:35:10 PM |
XLON |
1579 |
118.86 |
591331713944112 |
|
15:35:10 PM |
XLON |
1648 |
118.86 |
591331713944113 |
|
15:35:11 PM |
XLON |
7378 |
118.84 |
591331713944116 |
|
15:35:24 PM |
XLON |
7557 |
118.80 |
591331713944180 |
|
15:35:49 PM |
XLON |
2962 |
118.78 |
591331713944228 |
|
15:35:49 PM |
XLON |
7132 |
118.78 |
591331713944231 |
|
15:35:50 PM |
XLON |
3256 |
118.78 |
591331713944236 |
|
15:36:07 PM |
XLON |
5718 |
118.72 |
591331713944370 |
|
15:36:21 PM |
XLON |
34 |
118.72 |
591331713944434 |
|
15:36:21 PM |
XLON |
6327 |
118.72 |
591331713944433 |
|
15:36:24 PM |
XLON |
100 |
118.72 |
591331713944450 |
|
15:36:24 PM |
XLON |
956 |
118.72 |
591331713944449 |
|
15:36:24 PM |
XLON |
2185 |
118.72 |
591331713944451 |
|
15:36:37 PM |
XLON |
3202 |
118.70 |
591331713944488 |
|
15:37:23 PM |
XLON |
3334 |
118.70 |
591331713944748 |
|
15:37:23 PM |
XLON |
3588 |
118.70 |
591331713944751 |
|
15:37:23 PM |
XLON |
2580 |
118.72 |
591331713944756 |
|
15:37:23 PM |
XLON |
3562 |
118.72 |
591331713944757 |
|
15:37:23 PM |
XLON |
5576 |
118.72 |
591331713944755 |
|
15:37:36 PM |
XLON |
6416 |
118.68 |
591331713944843 |
|
15:37:55 PM |
XLON |
2571 |
118.72 |
591331713944917 |
|
15:38:00 PM |
XLON |
1500 |
118.74 |
591331713944962 |
|
15:38:00 PM |
XLON |
1549 |
118.74 |
591331713944963 |
|
15:38:07 PM |
XLON |
3070 |
118.72 |
591331713945020 |
|
15:38:13 PM |
XLON |
3228 |
118.72 |
591331713945044 |
|
15:38:20 PM |
XLON |
3229 |
118.72 |
591331713945049 |
|
15:38:27 PM |
XLON |
1300 |
118.74 |
591331713945074 |
|
15:38:27 PM |
XLON |
3500 |
118.74 |
591331713945073 |
|
15:38:36 PM |
XLON |
3008 |
118.72 |
591331713945101 |
|
15:38:44 PM |
XLON |
410 |
118.70 |
591331713945110 |
|
15:38:44 PM |
XLON |
1628 |
118.70 |
591331713945111 |
|
15:38:44 PM |
XLON |
1738 |
118.70 |
591331713945112 |
|
15:38:57 PM |
XLON |
3106 |
118.70 |
591331713945174 |
|
15:39:02 PM |
XLON |
132 |
118.70 |
591331713945196 |
|
15:39:02 PM |
XLON |
886 |
118.70 |
591331713945197 |
|
15:39:06 PM |
XLON |
87 |
118.70 |
591331713945223 |
|
15:39:06 PM |
XLON |
1147 |
118.70 |
591331713945225 |
|
15:39:06 PM |
XLON |
3845 |
118.70 |
591331713945224 |
|
15:39:20 PM |
XLON |
1945 |
118.74 |
591331713945293 |
|
15:39:20 PM |
XLON |
2106 |
118.74 |
591331713945295 |
|
15:39:20 PM |
XLON |
2762 |
118.74 |
591331713945294 |
|
15:40:11 PM |
XLON |
13534 |
118.74 |
591331713945472 |
|
15:40:19 PM |
XLON |
122 |
118.76 |
591331713945500 |
|
15:40:19 PM |
XLON |
844 |
118.76 |
591331713945503 |
|
15:40:19 PM |
XLON |
2762 |
118.76 |
591331713945502 |
|
15:40:19 PM |
XLON |
2779 |
118.76 |
591331713945501 |
|
15:40:20 PM |
XLON |
2137 |
118.76 |
591331713945509 |
|
15:40:20 PM |
XLON |
2762 |
118.76 |
591331713945510 |
|
15:40:22 PM |
XLON |
177 |
118.76 |
591331713945517 |
|
15:40:22 PM |
XLON |
2762 |
118.76 |
591331713945516 |
|
15:40:29 PM |
XLON |
394 |
118.76 |
591331713945548 |
|
15:40:29 PM |
XLON |
2779 |
118.76 |
591331713945547 |
|
15:40:35 PM |
XLON |
983 |
118.76 |
591331713945595 |
|
15:40:35 PM |
XLON |
2779 |
118.76 |
591331713945594 |
|
15:40:43 PM |
XLON |
3123 |
118.76 |
591331713945670 |
|
15:40:49 PM |
XLON |
77 |
118.76 |
591331713945723 |
|
15:40:49 PM |
XLON |
123 |
118.76 |
591331713945725 |
|
15:40:49 PM |
XLON |
2779 |
118.76 |
591331713945724 |
|
15:40:56 PM |
XLON |
41 |
118.76 |
591331713945736 |
|
15:40:56 PM |
XLON |
1488 |
118.76 |
591331713945737 |
|
15:40:59 PM |
XLON |
1096 |
118.76 |
591331713945741 |
|
15:40:59 PM |
XLON |
2065 |
118.76 |
591331713945740 |
|
15:41:05 PM |
XLON |
13467 |
118.74 |
591331713945764 |
|
15:41:31 PM |
XLON |
5463 |
118.70 |
591331713945891 |
|
15:41:48 PM |
XLON |
998 |
118.70 |
591331713945923 |
|
15:41:48 PM |
XLON |
2010 |
118.70 |
591331713945924 |
|
15:41:55 PM |
XLON |
3173 |
118.70 |
591331713945938 |
|
15:42:02 PM |
XLON |
1286 |
118.70 |
591331713945953 |
|
15:42:02 PM |
XLON |
1887 |
118.70 |
591331713945952 |
|
15:42:08 PM |
XLON |
55 |
118.70 |
591331713945979 |
|
15:42:08 PM |
XLON |
439 |
118.70 |
591331713945981 |
|
15:42:08 PM |
XLON |
2762 |
118.70 |
591331713945980 |
|
15:42:25 PM |
XLON |
13903 |
118.70 |
591331713946051 |
|
15:43:13 PM |
XLON |
16 |
118.72 |
591331713946136 |
|
15:43:13 PM |
XLON |
2762 |
118.72 |
591331713946137 |
|
15:43:59 PM |
XLON |
2481 |
118.72 |
591331713946339 |
|
15:43:59 PM |
XLON |
2580 |
118.72 |
591331713946338 |
|
15:43:59 PM |
XLON |
2779 |
118.72 |
591331713946337 |
|
15:43:59 PM |
XLON |
3500 |
118.72 |
591331713946336 |
|
15:43:59 PM |
XLON |
10820 |
118.72 |
591331713946327 |
|
15:44:00 PM |
XLON |
7318 |
118.72 |
591331713946340 |
|
15:44:02 PM |
XLON |
353 |
118.72 |
591331713946352 |
|
15:44:02 PM |
XLON |
1766 |
118.72 |
591331713946351 |
|
15:44:02 PM |
XLON |
1867 |
118.72 |
591331713946350 |
|
15:44:07 PM |
XLON |
1450 |
118.72 |
591331713946384 |
|
15:44:07 PM |
XLON |
1601 |
118.72 |
591331713946383 |
|
15:44:14 PM |
XLON |
932 |
118.72 |
591331713946403 |
|
15:44:14 PM |
XLON |
2241 |
118.72 |
591331713946404 |
|
15:44:32 PM |
XLON |
1160 |
118.76 |
591331713946489 |
|
15:44:32 PM |
XLON |
1757 |
118.76 |
591331713946491 |
|
15:44:32 PM |
XLON |
2037 |
118.76 |
591331713946490 |
|
15:44:35 PM |
XLON |
1205 |
118.76 |
591331713946496 |
|
15:44:35 PM |
XLON |
2441 |
118.76 |
591331713946497 |
|
15:44:55 PM |
XLON |
13920 |
118.76 |
591331713946559 |
|
15:45:11 PM |
XLON |
51 |
118.76 |
591331713946639 |
|
15:45:11 PM |
XLON |
1159 |
118.76 |
591331713946641 |
|
15:45:11 PM |
XLON |
1366 |
118.76 |
591331713946640 |
|
15:45:16 PM |
XLON |
1075 |
118.76 |
591331713946648 |
|
15:45:16 PM |
XLON |
1863 |
118.76 |
591331713946647 |
|
15:46:03 PM |
XLON |
1196 |
118.82 |
591331713946859 |
|
15:46:03 PM |
XLON |
2779 |
118.82 |
591331713946862 |
|
15:46:03 PM |
XLON |
2779 |
118.82 |
591331713946865 |
|
15:46:03 PM |
XLON |
2785 |
118.82 |
591331713946861 |
|
15:46:03 PM |
XLON |
2785 |
118.82 |
591331713946864 |
|
15:46:03 PM |
XLON |
5809 |
118.82 |
591331713946863 |
|
15:46:03 PM |
XLON |
9276 |
118.82 |
591331713946858 |
|
15:46:19 PM |
XLON |
1421 |
118.82 |
591331713946932 |
|
15:46:19 PM |
XLON |
1429 |
118.82 |
591331713946933 |
|
15:46:24 PM |
XLON |
1306 |
118.82 |
591331713946944 |
|
15:46:24 PM |
XLON |
1771 |
118.82 |
591331713946943 |
|
15:46:29 PM |
XLON |
11 |
118.82 |
591331713946956 |
|
15:46:33 PM |
XLON |
896 |
118.82 |
591331713946968 |
|
15:46:44 PM |
XLON |
2779 |
118.82 |
591331713947025 |
|
15:46:44 PM |
XLON |
2785 |
118.82 |
591331713947024 |
|
15:46:44 PM |
XLON |
2800 |
118.82 |
591331713947023 |
|
15:46:49 PM |
XLON |
2109 |
118.84 |
591331713947052 |
|
15:46:55 PM |
XLON |
44 |
118.84 |
591331713947067 |
|
15:46:55 PM |
XLON |
2779 |
118.84 |
591331713947068 |
|
15:47:02 PM |
XLON |
2635 |
118.84 |
591331713947110 |
|
15:47:02 PM |
XLON |
2785 |
118.84 |
591331713947109 |
|
15:47:07 PM |
XLON |
13 |
118.84 |
591331713947160 |
|
15:47:07 PM |
XLON |
372 |
118.84 |
591331713947162 |
|
15:47:07 PM |
XLON |
2779 |
118.84 |
591331713947161 |
|
15:47:13 PM |
XLON |
186 |
118.84 |
591331713947191 |
|
15:47:13 PM |
XLON |
955 |
118.84 |
591331713947189 |
|
15:47:13 PM |
XLON |
1746 |
118.84 |
591331713947190 |
|
15:47:19 PM |
XLON |
150 |
118.84 |
591331713947226 |
|
15:47:19 PM |
XLON |
2736 |
118.84 |
591331713947225 |
|
15:47:25 PM |
XLON |
35 |
118.84 |
591331713947243 |
|
15:47:25 PM |
XLON |
217 |
118.84 |
591331713947244 |
|
15:47:25 PM |
XLON |
2635 |
118.84 |
591331713947242 |
|
15:47:43 PM |
XLON |
13 |
118.84 |
591331713947349 |
|
15:47:48 PM |
XLON |
53 |
118.84 |
591331713947356 |
|
15:47:56 PM |
XLON |
648 |
118.82 |
591331713947376 |
|
15:47:56 PM |
XLON |
1576 |
118.82 |
591331713947374 |
|
15:47:56 PM |
XLON |
1704 |
118.82 |
591331713947381 |
|
15:47:56 PM |
XLON |
2565 |
118.82 |
591331713947375 |
|
15:47:56 PM |
XLON |
2779 |
118.82 |
591331713947382 |
|
15:47:56 PM |
XLON |
2785 |
118.82 |
591331713947383 |
|
15:47:58 PM |
XLON |
107 |
118.82 |
591331713947384 |
|
15:47:58 PM |
XLON |
3519 |
118.82 |
591331713947385 |
|
15:48:07 PM |
XLON |
418 |
118.82 |
591331713947427 |
|
15:48:07 PM |
XLON |
1304 |
118.82 |
591331713947426 |
|
15:48:07 PM |
XLON |
1534 |
118.82 |
591331713947425 |
|
15:48:13 PM |
XLON |
1436 |
118.82 |
591331713947440 |
|
15:48:13 PM |
XLON |
1794 |
118.82 |
591331713947439 |
|
15:48:19 PM |
XLON |
869 |
118.82 |
591331713947445 |
|
15:48:19 PM |
XLON |
2018 |
118.82 |
591331713947446 |
|
15:48:25 PM |
XLON |
1832 |
118.82 |
591331713947452 |
|
15:48:28 PM |
XLON |
15 |
118.82 |
591331713947453 |
|
15:48:33 PM |
XLON |
35 |
118.82 |
591331713947455 |
|
15:48:43 PM |
XLON |
10273 |
118.86 |
591331713947562 |
|
15:48:50 PM |
XLON |
3183 |
118.86 |
591331713947588 |
|
15:48:56 PM |
XLON |
2887 |
118.86 |
591331713947602 |
|
15:49:02 PM |
XLON |
622 |
118.86 |
591331713947617 |
|
15:49:02 PM |
XLON |
841 |
118.86 |
591331713947619 |
|
15:49:02 PM |
XLON |
1424 |
118.86 |
591331713947618 |
|
15:49:08 PM |
XLON |
767 |
118.86 |
591331713947621 |
|
15:49:08 PM |
XLON |
2119 |
118.86 |
591331713947622 |
|
15:49:14 PM |
XLON |
1250 |
118.86 |
591331713947637 |
|
15:49:16 PM |
XLON |
96 |
118.86 |
591331713947640 |
|
15:49:16 PM |
XLON |
205 |
118.86 |
591331713947642 |
|
15:49:16 PM |
XLON |
2785 |
118.86 |
591331713947641 |
|
15:49:26 PM |
XLON |
5169 |
118.84 |
591331713947712 |
|
15:49:26 PM |
XLON |
11494 |
118.84 |
591331713947710 |
|
15:49:58 PM |
XLON |
2779 |
118.82 |
591331713947902 |
|
15:49:58 PM |
XLON |
2785 |
118.82 |
591331713947901 |
|
15:49:58 PM |
XLON |
3621 |
118.82 |
591331713947903 |
|
15:49:58 PM |
XLON |
3699 |
118.82 |
591331713947900 |
|
15:50:19 PM |
XLON |
150 |
118.84 |
591331713948029 |
|
15:50:19 PM |
XLON |
565 |
118.84 |
591331713948031 |
|
15:50:19 PM |
XLON |
2305 |
118.84 |
591331713948030 |
|
15:50:32 PM |
XLON |
612 |
118.84 |
591331713948076 |
|
15:50:32 PM |
XLON |
2515 |
118.84 |
591331713948075 |
|
15:50:39 PM |
XLON |
15 |
118.84 |
591331713948105 |
|
15:50:41 PM |
XLON |
74 |
118.84 |
591331713948123 |
|
15:50:50 PM |
XLON |
69 |
118.84 |
591331713948131 |
|
15:50:50 PM |
XLON |
2779 |
118.84 |
591331713948133 |
|
15:50:50 PM |
XLON |
2785 |
118.84 |
591331713948132 |
|
15:50:57 PM |
XLON |
1008 |
118.86 |
591331713948156 |
|
15:50:57 PM |
XLON |
2172 |
118.86 |
591331713948155 |
|
15:51:04 PM |
XLON |
4724 |
118.84 |
591331713948194 |
|
15:51:09 PM |
XLON |
1869 |
118.84 |
591331713948205 |
|
15:51:09 PM |
XLON |
1966 |
118.84 |
591331713948204 |
|
15:51:12 PM |
XLON |
2911 |
118.84 |
591331713948216 |
|
15:51:19 PM |
XLON |
3069 |
118.84 |
591331713948236 |
|
15:51:26 PM |
XLON |
1246 |
118.84 |
591331713948257 |
|
15:51:26 PM |
XLON |
2067 |
118.84 |
591331713948258 |
|
15:51:33 PM |
XLON |
911 |
118.84 |
591331713948280 |
|
15:51:33 PM |
XLON |
2403 |
118.84 |
591331713948279 |
|
15:51:40 PM |
XLON |
534 |
118.84 |
591331713948294 |
|
15:51:40 PM |
XLON |
2779 |
118.84 |
591331713948293 |
|
15:51:47 PM |
XLON |
368 |
118.84 |
591331713948327 |
|
15:51:47 PM |
XLON |
1451 |
118.84 |
591331713948326 |
|
15:51:47 PM |
XLON |
1495 |
118.84 |
591331713948325 |
|
15:51:54 PM |
XLON |
3313 |
118.84 |
591331713948366 |
|
15:51:59 PM |
XLON |
920 |
118.82 |
591331713948398 |
|
15:51:59 PM |
XLON |
2785 |
118.82 |
591331713948396 |
|
15:51:59 PM |
XLON |
2888 |
118.82 |
591331713948397 |
|
15:51:59 PM |
XLON |
3422 |
118.82 |
591331713948393 |
|
15:52:13 PM |
XLON |
3098 |
118.80 |
591331713948472 |
|
15:52:14 PM |
XLON |
1137 |
118.80 |
591331713948485 |
|
15:52:14 PM |
XLON |
1321 |
118.80 |
591331713948483 |
|
15:52:14 PM |
XLON |
1927 |
118.80 |
591331713948484 |
|
15:52:41 PM |
XLON |
195 |
118.78 |
591331713948560 |
|
15:52:41 PM |
XLON |
2660 |
118.78 |
591331713948559 |
|
15:52:47 PM |
XLON |
3062 |
118.80 |
591331713948581 |
|
15:52:47 PM |
XLON |
3644 |
118.80 |
591331713948580 |
|
15:53:02 PM |
XLON |
1314 |
118.80 |
591331713948632 |
|
15:53:02 PM |
XLON |
1992 |
118.80 |
591331713948631 |
|
15:53:09 PM |
XLON |
1515 |
118.80 |
591331713948658 |
|
15:53:09 PM |
XLON |
1799 |
118.80 |
591331713948659 |
|
15:53:15 PM |
XLON |
38 |
118.80 |
591331713948694 |
|
15:53:15 PM |
XLON |
44 |
118.80 |
591331713948692 |
|
15:53:15 PM |
XLON |
1085 |
118.80 |
591331713948693 |
|
15:53:17 PM |
XLON |
49 |
118.80 |
591331713948699 |
|
15:53:17 PM |
XLON |
2311 |
118.80 |
591331713948698 |
|
15:53:22 PM |
XLON |
50 |
118.80 |
591331713948713 |
|
15:53:22 PM |
XLON |
488 |
118.80 |
591331713948712 |
|
15:53:22 PM |
XLON |
2408 |
118.80 |
591331713948714 |
|
15:53:28 PM |
XLON |
2882 |
118.80 |
591331713948729 |
|
15:53:35 PM |
XLON |
3106 |
118.80 |
591331713948748 |
|
15:53:42 PM |
XLON |
1528 |
118.80 |
591331713948755 |
|
15:53:42 PM |
XLON |
1538 |
118.80 |
591331713948756 |
|
15:53:49 PM |
XLON |
633 |
118.80 |
591331713948765 |
|
15:53:49 PM |
XLON |
2433 |
118.80 |
591331713948766 |
|
15:53:56 PM |
XLON |
3065 |
118.80 |
591331713948787 |
|
15:54:01 PM |
XLON |
3298 |
118.78 |
591331713948790 |
|
15:54:12 PM |
XLON |
931 |
118.78 |
591331713948847 |
|
15:54:12 PM |
XLON |
1000 |
118.78 |
591331713948848 |
|
15:54:12 PM |
XLON |
1255 |
118.78 |
591331713948849 |
|
15:54:22 PM |
XLON |
21 |
118.80 |
591331713948867 |
|
15:54:22 PM |
XLON |
1937 |
118.80 |
591331713948869 |
|
15:54:22 PM |
XLON |
2785 |
118.80 |
591331713948868 |
|
15:54:24 PM |
XLON |
26 |
118.78 |
591331713948885 |
|
15:54:24 PM |
XLON |
100 |
118.78 |
591331713948886 |
|
15:54:24 PM |
XLON |
12878 |
118.78 |
591331713948887 |
|
15:55:25 PM |
XLON |
9616 |
118.80 |
591331713949094 |
|
15:55:25 PM |
XLON |
149 |
118.82 |
591331713949101 |
|
15:55:25 PM |
XLON |
2785 |
118.82 |
591331713949102 |
|
15:55:25 PM |
XLON |
4945 |
118.82 |
591331713949103 |
|
15:55:45 PM |
XLON |
1440 |
118.82 |
591331713949167 |
|
15:55:45 PM |
XLON |
1558 |
118.82 |
591331713949166 |
|
15:55:52 PM |
XLON |
2942 |
118.82 |
591331713949192 |
|
15:55:59 PM |
XLON |
316 |
118.82 |
591331713949202 |
|
15:55:59 PM |
XLON |
2627 |
118.82 |
591331713949203 |
|
15:56:07 PM |
XLON |
3160 |
118.82 |
591331713949235 |
|
15:56:14 PM |
XLON |
2942 |
118.82 |
591331713949270 |
|
15:56:21 PM |
XLON |
171 |
118.82 |
591331713949307 |
|
15:56:21 PM |
XLON |
189 |
118.82 |
591331713949305 |
|
15:56:21 PM |
XLON |
2583 |
118.82 |
591331713949306 |
|
15:56:28 PM |
XLON |
2943 |
118.82 |
591331713949314 |
|
15:56:33 PM |
XLON |
667 |
118.82 |
591331713949318 |
|
15:56:33 PM |
XLON |
700 |
118.82 |
591331713949319 |
|
15:56:33 PM |
XLON |
1780 |
118.82 |
591331713949320 |
|
15:56:40 PM |
XLON |
24 |
118.82 |
591331713949345 |
|
15:56:40 PM |
XLON |
109 |
118.82 |
591331713949346 |
|
15:56:40 PM |
XLON |
510 |
118.82 |
591331713949344 |
|
15:56:42 PM |
XLON |
2069 |
118.82 |
591331713949353 |
|
15:57:09 PM |
XLON |
1144 |
118.82 |
591331713949394 |
|
15:57:14 PM |
XLON |
1304 |
118.82 |
591331713949407 |
|
15:57:27 PM |
XLON |
1723 |
118.82 |
591331713949491 |
|
15:57:27 PM |
XLON |
2307 |
118.82 |
591331713949493 |
|
15:57:27 PM |
XLON |
2779 |
118.82 |
591331713949489 |
|
15:57:27 PM |
XLON |
2785 |
118.82 |
591331713949488 |
|
15:57:27 PM |
XLON |
2785 |
118.82 |
591331713949492 |
|
15:57:27 PM |
XLON |
3329 |
118.82 |
591331713949490 |
|
15:57:32 PM |
XLON |
2341 |
118.82 |
591331713949504 |
|
15:57:35 PM |
XLON |
2036 |
118.82 |
591331713949508 |
|
15:57:44 PM |
XLON |
6326 |
118.80 |
591331713949532 |
|
15:57:50 PM |
XLON |
10057 |
118.82 |
591331713949551 |
|
15:58:33 PM |
XLON |
2059 |
118.82 |
591331713949709 |
|
15:58:34 PM |
XLON |
1568 |
118.82 |
591331713949716 |
|
15:58:34 PM |
XLON |
2252 |
118.82 |
591331713949715 |
|
15:58:34 PM |
XLON |
3267 |
118.82 |
591331713949717 |
|
15:58:47 PM |
XLON |
24 |
118.82 |
591331713949741 |
|
15:58:49 PM |
XLON |
824 |
118.82 |
591331713949755 |
|
15:58:55 PM |
XLON |
1741 |
118.82 |
591331713949783 |
|
15:59:00 PM |
XLON |
39 |
118.82 |
591331713949851 |
|
15:59:00 PM |
XLON |
2122 |
118.82 |
591331713949852 |
|
15:59:36 PM |
XLON |
3267 |
118.86 |
591331713950156 |
|
15:59:36 PM |
XLON |
3936 |
118.86 |
591331713950155 |
|
15:59:36 PM |
XLON |
5900 |
118.86 |
591331713950154 |
|
15:59:36 PM |
XLON |
12999 |
118.86 |
591331713950144 |
|
15:59:37 PM |
XLON |
1356 |
118.86 |
591331713950158 |
|
15:59:37 PM |
XLON |
3936 |
118.86 |
591331713950157 |
|
15:59:38 PM |
XLON |
621 |
118.86 |
591331713950159 |
|
15:59:38 PM |
XLON |
1537 |
118.86 |
591331713950160 |
|
15:59:42 PM |
XLON |
1446 |
118.86 |
591331713950178 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 6 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income